maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Triumph Abszolút Származtatott Alap C sorozat
Évesített hozam: 3,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007202550,011849337.731
2024-03-25HU00007202550,011844337.612
2024-03-22HU00007202550,011841337.514
2024-03-21HU00007202550,011840337.490
2024-03-20HU00007202550,011827337.105
2024-03-19HU00007202550,011821336.950
2024-03-18HU00007202550,011796336.238
2024-03-14HU00007202550,011853337.869
2024-03-13HU00007202550,011882338.680
2024-03-12HU00007202550,011901339.213

2024-03-11HU00007202550,011913339.578
2024-03-08HU00007202550,011908339.430
2024-03-07HU00007202550,011886338.785
2024-03-06HU00007202550,011880338.626
2024-03-05HU00007202550,011878338.559
2024-03-04HU00007202550,011865338.194
2024-03-01HU00007202550,011861338.088
2024-02-29HU00007202550,011814336.734
2024-02-28HU00007202550,011801336.373
2024-02-27HU00007202550,011824337.030
2024-02-26HU00007202550,011836335.280
2024-02-23HU00007202550,011828335.061
2024-02-22HU00007202550,011808334.501
2024-02-21HU00007202550,011828335.074
2024-02-20HU00007202550,011792334.046
2024-02-19HU00007202550,011779333.681
2024-02-16HU00007202550,011792334.040
2024-02-15HU00007202550,011806334.438
2024-02-14HU00007202550,011775333.553
2024-02-13HU00007202550,011760333.131
2024-02-12HU00007202550,011803334.362
2024-02-09HU00007202550,011836335.295
2024-02-08HU00007202550,011798334.199
2024-02-07HU00007202550,011771333.445
2024-02-06HU00007202550,011805412.508
2024-02-05HU00007202550,011818412.976
2024-02-02HU00007202550,011928416.810
2024-02-01HU00007202550,011878415.070
2024-01-31HU00007202550,011823413.143
2024-01-30HU00007202550,011769411.270
2024-01-29HU00007202550,011771411.334
2024-01-26HU00007202550,011807412.584
2024-01-25HU00007202550,011806412.556
2024-01-24HU00007202550,011828413.323
2024-01-23HU00007202550,011831413.413
2024-01-22HU00007202550,011865414.616
2024-01-19HU00007202550,011847413.992
2024-01-18HU00007202550,011848414.006
2024-01-17HU00007202550,011850414.079
2024-01-16HU00007202550,011873414.881
2024-01-15HU00007202550,011901415.887
2024-01-12HU00007202550,011892415.575
2024-01-11HU00007202550,011865414.623
2024-01-10HU00007202550,011804412.473
2024-01-09HU00007202550,011768411.242
2024-01-08HU00007202550,011734410.047
2024-01-05HU00007202550,011695408.662
2024-01-04HU00007202550,011707409.091
2024-01-03HU00007202550,011707409.107
2024-01-02HU00007202550,011741410.289
2023-12-29HU00007202550,011642406.821
2023-12-28HU00007202550,011647407.000
2023-12-27HU00007202550,011629406.362
2023-12-22HU00007202550,011612405.781
2023-12-21HU00007202550,011602405.423
2023-12-20HU00007202550,011626406.271
2023-12-19HU00007202550,011584404.795
2023-12-18HU00007202550,011567404.202
2023-12-15HU00007202550,011575404.487
2023-12-14HU00007202550,011533403.002
2023-12-13HU00007202550,011446399.989
2023-12-12HU00007202550,011439399.744
2023-12-11HU00007202550,011416398.911
2023-12-08HU00007202550,011422399.120
2023-12-07HU00007202550,011439399.714
2023-12-06HU00007202550,011408398.632
2023-12-05HU00007202550,011403398.453
2023-12-04HU00007202550,011380397.650
2023-12-01HU00007202550,011338396.198
2023-11-30HU00007202550,011327395.800
2023-11-29HU00007202550,011327395.832
2023-11-28HU00007202550,011279394.136
2023-11-27HU00007202550,011261393.517
2023-11-24HU00007202550,011259393.433
2023-11-23HU00007202550,011274393.957
2023-11-22HU00007202550,011294394.652
2023-11-21HU00007202550,011316395.438
2023-11-20HU00007202550,011283394.281
2023-11-17HU00007202550,011267393.720
2023-11-16HU00007202550,011256393.327
2023-11-15HU00007202550,011239392.756
2023-11-14HU00007202550,011208391.659
2023-11-13HU00007202550,011195391.217
2023-11-10HU00007202550,011205391.544
2023-11-09HU00007202550,011202391.433
2023-11-08HU00007202550,011201391.420
2023-11-07HU00007202550,011198391.299
2023-11-06HU00007202550,011210391.723
2023-11-03HU00007202550,011214391.882
2023-11-02HU00007202550,011156389.845
2023-10-31HU00007202550,011109388.197
2023-10-30HU00007202550,011080387.177
2023-10-27HU00007202550,011134389.068
2023-10-26HU00007202550,011155556.690
2023-10-25HU00007202550,011172557.582
2023-10-24HU00007202550,011177557.809
2023-10-20HU00007202550,011183558.133
2023-10-19HU00007202550,011191558.524
2023-10-18HU00007202550,011225560.202
2023-10-17HU00007202550,011251561.511
2023-10-16HU00007202550,011254561.653
2023-10-13HU00007202550,011259561.919
2023-10-12HU00007202550,011285563.223
2023-10-11HU00007202550,011275562.705
2023-10-10HU00007202550,011239560.911
2023-10-09HU00007202550,011181558.013
2023-10-06HU00007202550,011184558.168
2023-10-05HU00007202550,011185558.212
2023-10-04HU00007202550,011200558.975
2023-10-03HU00007202550,011215559.705
2023-10-02HU00007202550,011241561.011
2023-09-29HU00007202550,011244561.150
2023-09-28HU00007202550,011217559.816
2023-09-27HU00007202550,011268562.364
2023-09-26HU00007202550,011303564.118
2023-09-25HU00007202550,011323565.083
2023-09-22HU00007202550,011329565.379
2023-09-21HU00007202550,011329565.377
2023-09-20HU00007202550,011346566.230
2023-09-19HU00007202550,011354566.650
2023-09-18HU00007202550,011345566.198
2023-09-15HU00007202550,011359566.895
2023-09-14HU00007202550,011368567.328
2023-09-13HU00007202550,011342566.031
2023-09-12HU00007202550,011351566.487
2023-09-11HU00007202550,011336565.739
2023-09-08HU00007202550,011344566.165
2023-09-07HU00007202550,011320564.935
2023-09-06HU00007202550,011300563.946
2023-09-05HU00007202550,011307564.304
2023-09-04HU00007202550,011327565.314
2023-09-01HU00007202550,011343566.115
2023-08-31HU00007202550,011332565.552
2023-08-30HU00007202550,011314564.654
2023-08-29HU00007202550,011321565.010
2023-08-28HU00007202550,011303564.123
2023-08-25HU00007202550,011258561.849
2023-08-24HU00007202550,011258561.849
2023-08-23HU00007202550,011241561.003
2023-08-22HU00007202550,011203559.125
2023-08-21HU00007202550,011218559.858
2023-08-18HU00007202550,011232560.570
2023-08-17HU00007202550,011233560.584
2023-08-16HU00007202550,011255561.695
2023-08-15HU00007202550,011259561.902
2023-08-14HU00007202550,011273562.609
2023-08-11HU00007202550,011275562.720
2023-08-10HU00007202550,011278562.866
2023-08-09HU00007202550,011265562.186
2023-08-08HU00007202550,011277562.828
2023-08-07HU00007202550,011273562.584
2023-08-04HU00007202550,011259561.889
2023-08-03HU00007202550,011263562.094
2023-08-02HU00007202550,011277562.785
2023-08-01HU00007202550,011280562.935
2023-07-31HU00007202550,011291563.512
2023-07-28HU00007202550,011289563.405
2023-07-27HU00007202550,011284606.958
2023-07-26HU00007202550,011277606.574
2023-07-25HU00007202550,011293607.413
2023-07-24HU00007202550,011290607.269
2023-07-21HU00007202550,011298607.690
2023-07-20HU00007202550,011310608.327
2023-07-19HU00007202550,011341610.012
2023-07-18HU00007202550,011347610.341
2023-07-17HU00007202550,011331609.441
2023-07-14HU00007202550,011322608.974
2023-07-13HU00007202550,011320608.894
2023-07-12HU00007202550,011262605.744
2023-07-11HU00007202550,011253605.271
2023-07-10HU00007202550,011240604.540
2023-07-07HU00007202550,011216603.274
2023-07-06HU00007202550,011274606.373
2023-07-05HU00007202550,011303628.259
2023-07-04HU00007202550,011311628.711
2023-07-03HU00007202550,011299628.048
2023-06-30HU00007202550,011303628.257
2023-06-29HU00007202550,011295627.806
2023-06-28HU00007202550,011304628.283
2023-06-27HU00007202550,011307628.475
2023-06-26HU00007202550,011304628.281
2023-06-23HU00007202550,011276626.745
2023-06-22HU00007202550,011283627.156
2023-06-21HU00007202550,011283627.137
2023-06-20HU00007202550,011289627.456
2023-06-19HU00007202550,011277626.804
2023-06-16HU00007202550,011303628.219
2023-06-15HU00007202550,011291627.558
2023-06-14HU00007202550,011302628.198
2023-06-13HU00007202550,011312628.767
2023-06-12HU00007202550,011310628.628
2023-06-09HU00007202550,011307628.493
2023-06-08HU00007202550,011252625.433
2023-06-07HU00007202550,011200448.706
2023-06-06HU00007202550,011213449.228
2023-06-05HU00007202550,011193448.436
2023-06-02HU00007202550,011188448.221
2023-06-01HU00007202550,011165447.321
2023-05-31HU00007202550,011138519.662
2023-05-30HU00007202550,011131519.345
2023-05-26HU00007202550,011123518.977
2023-05-25HU00007202550,011120518.823
2023-05-24HU00007202550,011137519.607
2023-05-23HU00007202550,011162520.757
2023-05-22HU00007202550,011187521.921
2023-05-19HU00007202550,011055515.766
2023-05-18HU00007202550,011094517.607
2023-05-17HU00007202550,011104518.070
2023-05-16HU00007202550,011125519.044
2023-05-15HU00007202550,011108518.250
2023-05-12HU00007202550,011105518.097
2023-05-11HU00007202550,011109518.314
2023-05-10HU00007202550,011099517.830
2023-05-09HU00007202550,011097517.738
2023-05-08HU00007202550,011112518.467
2023-05-05HU00007202550,011109518.296
2023-05-04HU00007202550,011115518.579
2023-05-03HU00007202550,011100517.902
2023-05-02HU00007202550,011098517.808
2023-04-28HU00007202550,011151520.245
2023-04-27HU00007202550,011139519.698
2023-04-26HU00007202550,011147520.060
2023-04-25HU00007202550,011102517.999
2023-04-24HU00007202550,011113518.474
2023-04-21HU00007202550,011051515.576
2023-04-20HU00007202550,011025514.371
2023-04-19HU00007202550,011012513.766
2023-04-18HU00007202550,011029514.570
2023-04-17HU00007202550,010999513.157
2023-04-14HU00007202550,011051515.606
2023-04-13HU00007202550,011013513.823
2023-04-12HU00007202550,010969511.756
2023-04-11HU00007202550,010998513.115
2023-04-06HU00007202550,010992512.863
2023-04-05HU00007202550,011000513.208
2023-04-04HU00007202550,010969511.749
2023-04-03HU00007202550,010899508.529
2023-03-31HU00007202550,010928509.852
2023-03-30HU00007202550,010928509.868
2023-03-29HU00007202550,010926509.748
2023-03-28HU00007202550,010874507.362
2023-03-27HU00007202550,010837505.604
2023-03-24HU00007202550,010788503.328
2023-03-23HU00007202550,010865506.929
2023-03-22HU00007202550,010768502.406
2023-03-21HU00007202550,010732500.701
2023-03-20HU00007202550,010607494.894
2023-03-17HU00007202550,010647496.768
2023-03-16HU00007202550,010642496.522
2023-03-14HU00007202550,010704499.402
2023-03-13HU00007202550,010783503.112
2023-03-10HU00007202550,010765502.236
2023-03-09HU00007202550,010776502.753
2023-03-08HU00007202550,010768502.383
2023-03-07HU00007202550,010850506.229
2023-03-06HU00007202550,010832505.383
2023-03-03HU00007202550,010803504.004
2023-03-02HU00007202550,010829505.258
2023-03-01HU00007202550,010826505.105
2023-02-28HU00007202550,010797503.729
2023-02-27HU00007202550,010780502.936
2023-02-24HU00007202550,010780502.945
2023-02-23HU00007202550,010746501.379
2023-02-22HU00007202550,010756501.845
2023-02-21HU00007202550,010744501.267
2023-02-20HU00007202550,010760502.031
2023-02-17HU00007202550,010740501.067
2023-02-16HU00007202550,010810504.374
2023-02-15HU00007202550,010873507.299
2023-02-14HU00007202550,010870507.167
2023-02-13HU00007202550,010789503.363
2023-02-10HU00007202550,010811504.387
2023-02-09HU00007202550,010890508.086
2023-02-08HU00007202550,010832505.369
2023-02-07HU00007202550,010783503.103
2023-02-06HU00007202550,010824505.003
2023-02-03HU00007202550,010937510.259
2023-02-02HU00007202550,010928509.838
2023-02-01HU00007202550,010851506.280
2023-01-31HU00007202550,010835505.530
2023-01-30HU00007202550,010827505.143
2023-01-27HU00007202550,010871507.202
2023-01-26HU00007202550,010884507.811
2023-01-25HU00007202550,010883507.754
2023-01-24HU00007202550,010814504.532
2023-01-23HU00007202550,010829505.234
2023-01-20HU00007202550,010788503.307
2023-01-19HU00007202550,010802503.997
2023-01-18HU00007202550,010827501.492
2023-01-17HU00007202550,010730496.969
2023-01-16HU00007202550,010772498.931
2023-01-13HU00007202550,010802500.299
2023-01-12HU00007202550,010723496.656
2023-01-11HU00007202550,010660493.727
2023-01-10HU00007202550,010655493.527
2023-01-09HU00007202550,010639492.766
2023-01-06HU00007202550,010571489.605
2023-01-05HU00007202550,010580490.028
2023-01-04HU00007202550,010533487.843
2023-01-03HU00007202550,010401481.742
2023-01-02HU00007202550,010424476.661
2022-12-30HU00007202550,010423476.626
2022-12-29HU00007202550,010398475.461
2022-12-28HU00007202550,010436469.677
2022-12-27HU00007202550,010449468.450
2022-12-23HU00007202550,010452468.600
2022-12-22HU00007202550,010448468.400
2022-12-21HU00007202550,010434467.776
2022-12-20HU00007202550,010437467.915
2022-12-19HU00007202550,010420462.439
2022-12-16HU00007202550,010417458.482
2022-12-15HU00007202550,010422458.698
2022-12-14HU00007202550,010421458.667
2022-12-13HU00007202550,010378456.789
2022-12-12HU00007202550,010218442.393
2022-12-09HU00007202550,010259444.143
2022-12-08HU00007202550,010269428.427
2022-12-07HU00007202550,010321430.581
2022-12-06HU00007202550,010296429.569
2022-12-05HU00007202550,010370364.762
2022-12-02HU00007202550,010398365.715
2022-12-01HU00007202550,010365364.565
2022-11-30HU00007202550,010376364.950
2022-11-29HU00007202550,010400428.089
2022-11-28HU00007202550,010398428.026
2022-11-25HU00007202550,010390427.678
2022-11-24HU00007202550,010359426.397
2022-11-23HU00007202550,010407428.388
2022-11-22HU00007202550,010384427.434
2022-11-21HU00007202550,010277420.502
2022-11-21HU00007202550,010395425.359
2022-11-18HU00007202550,010228418.529
2022-11-17HU00007202550,010171416.171
2022-11-16HU00007202550,010249419.368
2022-11-15HU00007202550,010256419.674
2022-11-14HU00007202550,010225345.506
2022-11-11HU00007202550,010239345.974
2022-11-10HU00007202550,010112341.675
2022-11-09HU00007202550,010047339.478
2022-11-08HU00007202550,010041339.292
2022-11-07HU00007202550,010013338.349
2022-11-04HU00007202550,009959336.528
2022-11-03HU00007202550,009922335.258
2022-11-02HU00007202550,009911334.888
2022-10-28HU00007202550,009895334.354
2022-10-27HU00007202550,009905334.690
2022-10-26HU00007202550,009892334.258
2022-10-25HU00007202550,009859333.147
2022-10-24HU00007202550,009800331.149
2022-10-21HU00007202550,009802331.205
2022-10-20HU00007202550,009801331.165
2022-10-19HU00007202550,009789330.755
2022-10-18HU00007202550,009822331.891
2022-10-17HU00007202550,009776330.315
2022-10-14HU00007202550,009761329.817
2022-10-13HU00007202550,009778330.387
2022-10-12HU00007202550,009781330.501
2022-10-11HU00007202550,009793330.894
2022-10-10HU00007202550,009824331.957
2022-10-07HU00007202550,009867333.402
2022-10-06HU00007202550,009884333.978
2022-10-05HU00007202550,009906334.712
2022-10-04HU00007202550,009948336.158
2022-10-03HU00007202550,009868333.454
2022-09-30HU00007202550,009851332.859
2022-09-29HU00007202550,009821331.835
2022-09-28HU00007202550,009868333.450
2022-09-27HU00007202550,009876461.744
2022-09-26HU00007202550,009904463.058
2022-09-23HU00007202550,009950465.230
2022-09-22HU00007202550,010005467.786
2022-09-21HU00007202550,010027468.805
2022-09-20HU00007202550,010074471.000
2022-09-19HU00007202550,010074470.989
2022-09-16HU00007202550,010064470.560
2022-09-15HU00007202550,010088471.675
2022-09-14HU00007202550,010105472.471
2022-09-13HU00007202550,010159474.987
2022-09-12HU00007202550,010190476.442
2022-09-09HU00007202550,010125473.406
2022-09-08HU00007202550,010099472.160
2022-09-07HU00007202550,010070470.803
2022-09-06HU00007202550,010054470.089
2022-09-05HU00007202550,010063470.474
2022-09-02HU00007202550,010111472.751
2022-09-01HU00007202550,010091471.805
2022-08-31HU00007202550,010112472.770
2022-08-30HU00007202550,010113472.822
2022-08-29HU00007202550,010116472.992
2022-08-26HU00007202550,010148474.459
2022-08-25HU00007202550,010181476.009
2022-08-24HU00007202550,010141474.152
2022-08-23HU00007202550,010126473.437
2022-08-22HU00007202550,010152474.663
2022-08-19HU00007202550,010196474.800
2022-08-18HU00007202550,010234476.569
2022-08-17HU00007202550,010239476.808
2022-08-16HU00007202550,010263452.813
2022-08-15HU00007202550,010287453.842
2022-08-12HU00007202550,010324455.482
2022-08-11HU00007202550,010309454.841
2022-08-10HU00007202550,010278453.469
2022-08-09HU00007202550,010248452.156
2022-08-08HU00007202550,010276453.381
2022-08-05HU00007202550,010269453.067
2022-08-04HU00007202550,010250452.236
2022-08-03HU00007202550,010236451.630
2022-08-02HU00007202550,010214450.638
2022-08-01HU00007202550,010199449.997
2022-07-29HU00007202550,010182449.226
2022-07-28HU00007202550,010173448.840
2022-07-27HU00007202550,010138447.288
2022-07-26HU00007202550,010118446.414
2022-07-25HU00007202550,010156448.067
2022-07-22HU00007202550,010139447.351
2022-07-21HU00007202550,010131446.988
2022-07-20HU00007202550,010117446.384
2022-07-19HU00007202550,010092445.240
2022-07-18HU00007202550,010068444.215
2022-07-15HU00007202550,010028442.424
2022-07-14HU00007202550,010009441.610
2022-07-13HU00007202550,010030442.502
2022-07-12HU00007202550,010024442.262
2022-07-11HU00007202550,010069444.232
2022-07-08HU00007202550,010101445.656
2022-07-07HU00007202550,010087445.045
2022-07-06HU00007202550,010035442.764
2022-07-05HU00007202550,010064444.014
2022-07-04HU00007202550,010106445.886
2022-07-01HU00007202550,010109445.997
2022-06-30HU00007202550,010097445.480
2022-06-29HU00007202550,010136447.190
2022-06-28HU00007202550,010142447.451
2022-06-27HU00007202550,010137447.231
2022-06-24HU00007202550,010135447.147
2022-06-23HU00007202550,010121446.542
2022-06-22HU00007202550,010150447.819
2022-06-21HU00007202550,010159448.235
2022-06-20HU00007202550,010110446.047
2022-06-17HU00007202550,010092445.250
2022-06-16HU00007202550,010069444.227
2022-06-15HU00007202550,010100445.601
2022-06-14HU00007202550,010071444.326
2022-06-13HU00007202550,010066444.114
2022-06-10HU00007202550,010164448.432
2022-06-09HU00007202550,010218450.817
2022-06-08HU00007202550,010264452.856
2022-06-07HU00007202550,010270453.128
2022-06-03HU00007202550,010274453.277
2022-06-02HU00007202550,010275453.343
2022-06-01HU00007202550,010251452.284
2022-05-31HU00007202550,010245454.781
2022-05-30HU00007202550,010258455.330
2022-05-27HU00007202550,010231454.148
2022-05-26HU00007202550,010219453.605
2022-05-25HU00007202550,010255455.193
2022-05-24HU00007202550,010271455.914
2022-05-23HU00007202550,010274456.050
2022-05-20HU00007202550,010219453.609
2022-05-19HU00007202550,010195452.538
2022-05-18HU00007202550,010200452.795
2022-05-17HU00007202550,010173451.563
2022-05-16HU00007202550,010129449.618
2022-05-13HU00007202550,010135449.908
2022-05-12HU00007202550,010106448.613
2022-05-11HU00007202550,010150450.547
2022-05-10HU00007202550,010140450.088
2022-05-09HU00007202550,010136449.954
2022-05-06HU00007202550,010209453.192
2022-05-05HU00007202550,010252455.085
2022-05-04HU00007202550,010261455.470
2022-05-03HU00007202550,010265455.664
2022-05-02HU00007202550,010261455.499
2022-04-29HU00007202550,010294456.933
2022-04-28HU00007202550,010275456.090
2022-04-27HU00007202550,010250455.005
2022-04-26HU00007202550,010273456.014
2022-04-25HU00007202550,010309457.608
2022-04-22HU00007202550,010357461.477
2022-04-21HU00007202550,010392463.013
2022-04-20HU00007202550,010387462.807
2022-04-19HU00007202550,010378462.398
2022-04-14HU00007202550,010395463.169
2022-04-13HU00007202550,010376462.297
2022-04-12HU00007202550,010355461.363
2022-04-11HU00007202550,010362461.680
2022-04-08HU00007202550,010375462.287
2022-04-07HU00007202550,010351461.189
2022-04-06HU00007202550,010367461.907
2022-04-05HU00007202550,010476466.775
2022-04-04HU00007202550,010543469.756
2022-04-01HU00007202550,010536469.438
2022-03-31HU00007202550,010524468.900
2022-03-30HU00007202550,010560470.523
2022-03-29HU00007202550,010539469.550
2022-03-28HU00007202550,010439465.135
2022-03-25HU00007202550,010434464.874
2022-03-24HU00007202550,010435464.921
2022-03-23HU00007202550,010464466.233
2022-03-22HU00007202550,010490467.411
2022-03-21HU00007202550,010487467.274
2022-03-18HU00007202550,010517468.580
2022-03-17HU00007202550,010517468.574
2022-03-16HU00007202550,010480466.926
2022-03-11HU00007202550,010347461.010
2022-03-10HU00007202550,010356461.396
2022-03-09HU00007202550,010398463.281
2022-03-08HU00007202550,010281458.083
2022-03-07HU00007202550,010156452.517
2022-03-04HU00007202550,010311432.279
2022-03-03HU00007202550,010404436.165
2022-03-02HU00007202550,010347433.797
2022-03-01HU00007202550,010357434.200
2022-02-28HU00007202550,010492439.864
2022-02-25HU00007202550,010566442.988
2022-02-24HU00007202550,010516440.857
2022-02-23HU00007202550,010693448.314
2022-02-22HU00007202550,010695448.363
2022-02-21HU00007202550,010721449.457
2022-02-18HU00007202550,010779451.883
2022-02-17HU00007202550,010811453.236
2022-02-16HU00007202550,010818453.559
2022-02-15HU00007202550,010799452.726
2022-02-14HU00007202550,010772451.594
2022-02-11HU00007202550,010834454.198
2022-02-10HU00007202550,010862455.379
2022-02-09HU00007202550,010886456.389
2022-02-08HU00007202550,010857455.163
2022-02-07HU00007202550,010826453.868
2022-02-04HU00007202550,010822453.714
2022-02-03HU00007202550,010814453.368
2022-02-02HU00007202550,010837454.323
2022-02-01HU00007202550,010820453.610
2022-01-31HU00007202550,010810437.017
2022-01-28HU00007202550,010772435.492
2022-01-27HU00007202550,010792436.296
2022-01-26HU00007202550,010803436.744
2022-01-25HU00007202550,010786436.042
2022-01-24HU00007202550,010800436.613
2022-01-21HU00007202550,010856438.908
2022-01-20HU00007202550,010874439.603
2022-01-19HU00007202550,010876439.686
2022-01-18HU00007202550,010869439.416
2022-01-17HU00007202550,010903440.777
2022-01-14HU00007202550,010897440.552
2022-01-13HU00007202550,010921441.519
2022-01-12HU00007202550,010930441.888
2022-01-11HU00007202550,010905440.876
2022-01-10HU00007202550,010865439.257
2022-01-07HU00007202550,010859439.024
2022-01-06HU00007202550,010845438.464
2022-01-05HU00007202550,010868439.371
2022-01-04HU00007202550,010869439.427
2022-01-03HU00007202550,010890440.264
2021-12-31HU00007202550,010868439.370
2021-12-30HU00007202550,010864439.194
2021-12-29HU00007202550,010848438.584
2021-12-28HU00007202550,010857438.946
2021-12-27HU00007202550,010857438.915
2021-12-23HU00007202550,010850438.648
2021-12-22HU00007202550,010827437.720
2021-12-21HU00007202550,010837438.127
2021-12-20HU00007202550,010821437.471
2021-12-17HU00007202550,010840438.232
2021-12-16HU00007202550,010851438.685
2021-12-15HU00007202550,010821437.465
2021-12-14HU00007202550,010826437.670
2021-12-13HU00007202550,010848438.551
2021-12-10HU00007202550,010851438.687
2021-12-09HU00007202550,010849438.605
2021-12-08HU00007202550,010848438.554
2021-12-07HU00007202550,010850438.645
2021-12-06HU00007202550,010837438.113
2021-12-03HU00007202550,010835438.029
2021-12-02HU00007202550,010852438.735
2021-12-01HU00007202550,010867439.335
2021-11-30HU00007202550,010870439.460
2021-11-29HU00007202550,010863439.188
2021-11-26HU00007202550,010858438.962
2021-11-25HU00007202550,010881439.881
2021-11-24HU00007202550,010859439.013
2021-11-23HU00007202550,010834438.021
2021-11-22HU00007202550,010868439.366
2021-11-19HU00007202550,010899440.618
2021-11-18HU00007202550,010908440.987
2021-11-17HU00007202550,010914441.251
2021-11-16HU00007202550,010925380.257
2021-11-15HU00007202550,010937380.686
2021-11-12HU00007202550,010951381.170
2021-11-11HU00007202550,010951381.157
2021-11-10HU00007202550,010958381.396
2021-11-09HU00007202550,010960381.473
2021-11-08HU00007202550,010964381.608
2021-11-05HU00007202550,010958381.418
2021-11-04HU00007202550,010969381.777
2021-11-03HU00007202550,010970381.816
2021-11-02HU00007202550,010993382.614
2021-10-29HU00007202550,010993382.611
2021-10-28HU00007202550,010996382.720
2021-10-27HU00007202550,010993382.609
2021-10-26HU00007202550,010986382.390
2021-10-25HU00007202550,010999382.826
2021-10-22HU00007202550,010997382.751
2021-10-21HU00007202550,010998382.808
2021-10-20HU00007202550,010997382.747
2021-10-19HU00007202550,010988382.454
2021-10-18HU00007202550,010972381.896
2021-10-15HU00007202550,010984382.315
2021-10-14HU00007202550,010983382.274
2021-10-13HU00007202550,010979382.146
2021-10-12HU00007202550,010964381.598
2021-10-11HU00007202550,010951381.141
2021-10-08HU00007202550,010948381.065
2021-10-07HU00007202550,010946380.976
2021-10-06HU00007202550,010937380.663
2021-10-05HU00007202550,010934380.565
2021-10-04HU00007202550,010923380.189
2021-10-01HU00007202550,010958381.390
2021-09-30HU00007202550,010975382.003
2021-09-29HU00007202550,010964381.604
2021-09-28HU00007202550,010956381.331
2021-09-27HU00007202550,010986382.388
2021-09-24HU00007202550,010980382.181
2021-09-23HU00007202550,010993382.613
2021-09-22HU00007202550,010984382.292
2021-09-21HU00007202550,010968381.765
2021-09-20HU00007202550,010954381.249
2021-09-17HU00007202550,010991382.562
2021-09-16HU00007202550,010993382.626
2021-09-15HU00007202550,011003382.976
2021-09-14HU00007202550,011002382.939
2021-09-13HU00007202550,011010383.196
2021-09-10HU00007202550,010992382.585
2021-09-09HU00007202550,010974381.944
2021-09-08HU00007202550,010971381.862
2021-09-07HU00007202550,010992382.580
2021-09-06HU00007202550,010996382.714
2021-09-03HU00007202550,010994382.638
2021-09-02HU00007202550,010990382.504
2021-09-01HU00007202550,010988382.447
2021-08-31HU00007202550,010990382.520
2021-08-30HU00007202550,010980382.180
2021-08-27HU00007202550,010973381.912
2021-08-26HU00007202550,010966381.684
2021-08-25HU00007202550,010965381.644
2021-08-24HU00007202550,010961381.511
2021-08-23HU00007202550,010949381.104
2021-08-19HU00007202550,010925380.256
2021-08-18HU00007202550,010945380.949
2021-08-17HU00007202550,010939380.752
2021-08-16HU00007202550,010947381.029
2021-08-13HU00007202550,010959381.443
2021-08-12HU00007202550,010950381.129
2021-08-11HU00007202550,010961381.514
2021-08-10HU00007202550,010958381.415
2021-08-09HU00007202550,010955381.289
2021-08-06HU00007202550,010948381.040
2021-08-05HU00007202550,010966381.674
2021-08-04HU00007202550,010965381.650
2021-08-03HU00007202550,010948381.060
2021-08-02HU00007202550,010943380.894
2021-07-30HU00007202550,010936380.651
2021-07-29HU00007202550,010934380.577
2021-07-28HU00007202550,010925380.241
2021-07-27HU00007202550,010884378.843
2021-07-26HU00007202550,010901379.433
2021-07-23HU00007202550,010909379.700
2021-07-22HU00007202550,010932380.504
2021-07-21HU00007202550,010919380.035
2021-07-20HU00007202550,010889379.006
2021-07-19HU00007202550,010880378.704
2021-07-16HU00007202550,010908379.674
2021-07-15HU00007202550,010922380.157
2021-07-14HU00007202550,010925380.241
2021-07-13HU00007202550,010933380.538
2021-07-12HU00007202550,010935380.590
2021-07-09HU00007202550,010922380.141
2021-07-08HU00007202550,010897379.278
2021-07-07HU00007202550,010909379.710
2021-07-06HU00007202550,010913379.851
2021-07-05HU00007202550,010908379.666
2021-07-02HU00007202550,010906379.582
2021-07-01HU00007202550,010910379.746
2021-06-30HU00007202550,010899379.343
2021-06-29HU00007202550,010907379.636
2021-06-28HU00007202550,010905379.558
2021-06-25HU00007202550,010885378.874
2021-06-24HU00007202550,010876378.546
2021-06-23HU00007202550,010863378.088
2021-06-22HU00007202550,010848377.583
2021-06-21HU00007202550,010845377.469
2021-06-18HU00007202550,010849377.605
2021-06-17HU00007202550,010859377.956
2021-06-16HU00007202550,010844377.450
2021-06-15HU00007202550,010865378.159
2021-06-14HU00007202550,010896379.228
2021-06-11HU00007202550,010867378.249
2021-06-10HU00007202550,010856377.867
2021-06-09HU00007202550,010829376.927
2021-06-08HU00007202550,010831376.977
2021-06-07HU00007202550,010831376.989
2021-06-04HU00007202550,010841377.331
2021-06-03HU00007202550,010818376.522
2021-06-02HU00007202550,010843377.387
2021-06-01HU00007202550,010846377.488
2021-05-31HU00007202550,010840377.311
2021-05-28HU00007202550,010843370.730
2021-05-27HU00007202550,010836370.503
2021-05-26HU00007202550,010843370.744
2021-05-25HU00007202550,010822370.038
2021-05-21HU00007202550,010798369.217
2021-05-20HU00007202550,010803369.368
2021-05-19HU00007202550,010766368.107
2021-05-18HU00007202550,010766368.098
2021-05-17HU00007202550,010760367.904
2021-05-14HU00007202550,010781368.616
2021-05-13HU00007202550,010744367.358
2021-05-12HU00007202550,010774368.387
2021-05-11HU00007202550,010814369.742
2021-05-10HU00007202550,010845370.810
2021-05-07HU00007202550,010878371.928
2021-05-06HU00007202550,010849370.951
2021-05-05HU00007202550,010865371.480
2021-05-04HU00007202550,010834370.445
2021-05-03HU00007202550,010888372.276
2021-04-30HU00007202550,010902372.771
2021-04-29HU00007202550,010933373.836
2021-04-28HU00007202550,010944374.182
2021-04-27HU00007202550,010952374.476
2021-04-26HU00007202550,010947374.304
2021-04-23HU00007202550,010909373.002
2021-04-22HU00007202550,010886372.224
2021-04-21HU00007202550,010862371.400
2021-04-20HU00007202550,010826370.167
2021-04-19HU00007202550,010868371.614
2021-04-16HU00007202550,010887372.256
2021-04-15HU00007202550,010858371.260
2021-04-14HU00007202550,010843370.744
2021-04-13HU00007202550,010832370.381
2021-04-12HU00007202550,010823370.058
2021-04-09HU00007202550,010859371.303
2021-04-08HU00007202550,010874371.807
2021-04-07HU00007202550,010844370.793
2021-04-06HU00007202550,010877371.900
2021-04-01HU00007202550,010869371.644
2021-03-31HU00007202550,010841370.682
2021-03-30HU00007202550,010800369.268
2021-03-29HU00007202550,010772368.320
2021-03-26HU00007202550,010800369.280
2021-03-25HU00007202550,010768368.176
2021-03-24HU00007202550,010763367.996
2021-03-23HU00007202550,010800369.258
2021-03-22HU00007202550,010833370.396
2021-03-19HU00007202550,010823370.047
2021-03-18HU00007202550,010804369.408
2021-03-17HU00007202550,010836370.512
2021-03-16HU00007202550,010836370.508
2021-03-12HU00007202550,010832370.365
2021-03-11HU00007202550,010843370.731
2021-03-10HU00007202550,010771368.278
2021-03-09HU00007202550,010767368.138
2021-03-08HU00007202550,010668364.746
2021-03-05HU00007202550,010724366.663
2021-03-04HU00007202550,010739367.172
2021-03-03HU00007202550,010813381.015
2021-03-02HU00007202550,010867382.905
2021-03-01HU00007202550,010894383.871
2021-02-26HU00007202550,010832381.681
2021-02-25HU00007202550,010857382.550
2021-02-24HU00007202550,010909384.385
2021-02-23HU00007202550,010896383.933
2021-02-22HU00007202550,010914384.587
2021-02-19HU00007202550,010980386.895
2021-02-18HU00007202550,010964386.322
2021-02-17HU00007202550,011020388.314
2021-02-16HU00007202550,011049389.330
2021-02-15HU00007202550,011047389.273
2021-02-12HU00007202550,011041389.059
2021-02-11HU00007202550,011030388.656
2021-02-10HU00007202550,011024388.441
2021-02-09HU00007202550,011037388.889
2021-02-08HU00007202550,011019388.265
2021-02-05HU00007202550,011000387.592
2021-02-04HU00007202550,010993387.352
2021-02-03HU00007202550,010999387.549
2021-02-02HU00007202550,010995387.417
2021-02-01HU00007202550,010968386.469
2021-01-29HU00007202550,010950385.855
2021-01-28HU00007202550,010982386.961
2021-01-27HU00007202550,010966386.421
2021-01-26HU00007202550,011028388.584
2021-01-25HU00007202550,011020388.323
2021-01-22HU00007202550,011036388.853
2021-01-21HU00007202550,011045389.190
2021-01-20HU00007202550,011018388.233
2021-01-19HU00007202550,011006387.818
2021-01-18HU00007202550,010974386.676
2021-01-15HU00007202550,010964386.341
2021-01-14HU00007202550,011018388.244
2021-01-13HU00007202550,011018388.226
2021-01-12HU00007202550,011014388.097
2021-01-11HU00007202550,011007387.836
2021-01-08HU00007202550,011037388.890
2021-01-07HU00007202550,011029388.631
2021-01-06HU00007202550,010983387.005
2021-01-05HU00007202550,010936385.341
2021-01-04HU00007202550,010925384.947
2020-12-31HU00007202550,010899384.036
2020-12-30HU00007202550,010902384.138
2020-12-29HU00007202550,010880383.383
2020-12-28HU00007202550,010875383.209
2020-12-23HU00007202550,010860382.676
2020-12-22HU00007202550,010848382.252
2020-12-21HU00007202550,010819369.937
2020-12-18HU00007202550,010842370.697
2020-12-17HU00007202550,010837368.742
2020-12-16HU00007202550,010814367.952
2020-12-15HU00007202550,010809367.776
2020-12-14HU00007202550,010779366.766
2020-12-11HU00007202550,010764366.272
2020-12-10HU00007202550,010768366.392
2020-12-09HU00007202550,010763366.218
2020-12-08HU00007202550,010781366.844
2020-12-07HU00007202550,010764366.241
2020-12-04HU00007202550,010754303.360
2020-12-03HU00007202550,010741303.010
2020-12-02HU00007202550,010745303.123
2020-12-01HU00007202550,010749303.218
2020-11-30HU00007202550,010740302.957
2020-11-27HU00007202550,010745303.123
2020-11-26HU00007202550,010713302.201
2020-11-25HU00007202550,010721302.444
2020-11-24HU00007202550,010712302.174
2020-11-23HU00007202550,010697301.752
2020-11-20HU00007202550,010683301.362
2020-11-19HU00007202550,010659300.671
2020-11-18HU00007202550,010644300.270
2020-11-17HU00007202550,010630299.853
2020-11-16HU00007202550,010624299.685
2020-11-13HU00007202550,010621299.627
2020-11-12HU00007202550,010605299.157
2020-11-11HU00007202550,010587298.647
2020-11-10HU00007202550,010555297.750
2020-11-09HU00007202550,010556297.792
2020-11-06HU00007202550,010562297.941
2020-11-05HU00007202550,010544297.434
2020-11-04HU00007202550,010490295.923
2020-11-03HU00007202550,010476295.528
2020-11-02HU00007202550,010449294.762
2020-10-30HU00007202550,010434294.352
2020-10-29HU00007202550,010421293.973
2020-10-28HU00007202550,010428294.167
2020-10-27HU00007202550,010458295.026
2020-10-26HU00007202550,010464295.193
2020-10-22HU00007202550,010488295.847
2020-10-21HU00007202550,010496296.096
2020-10-20HU00007202550,010494296.044
2020-10-19HU00007202550,010490295.920
2020-10-16HU00007202550,010485295.763
2020-10-15HU00007202550,010473295.448
2020-10-14HU00007202550,010493296.013
2020-10-13HU00007202550,010497296.106
2020-10-12HU00007202550,010513296.580
2020-10-09HU00007202550,010507296.410
2020-10-08HU00007202550,010479295.603
2020-10-07HU00007202550,010464295.186
2020-10-06HU00007202550,010458295.001
2020-10-05HU00007202550,010457294.973
2020-10-02HU00007202550,010447294.716
2020-10-01HU00007202550,010452294.858
2020-09-30HU00007202550,010425294.085
2020-09-29HU00007202550,010419293.901
2020-09-28HU00007202550,010423305.446
2020-09-25HU00007202550,010399304.726
2020-09-24HU00007202550,010379304.132
2020-09-23HU00007202550,010392304.523
2020-09-22HU00007202550,010418305.293
2020-09-21HU00007202550,010418305.296
2020-09-18HU00007202550,010458306.471
2020-09-17HU00007202550,010464295.186
2020-09-16HU00007202550,010476295.536
2020-09-15HU00007202550,010484295.747
2020-09-14HU00007202550,010490295.906
2020-09-11HU00007202550,010475295.489
2020-09-10HU00007202550,010470295.367
2020-09-09HU00007202550,010471295.388
2020-09-08HU00007202550,010455294.919
2020-09-07HU00007202550,010475295.496
2020-09-04HU00007202550,010465295.210
2020-09-03HU00007202550,010464295.193
2020-09-02HU00007202550,010486295.795
2020-09-01HU00007202550,010485295.785
2020-08-31HU00007202550,010469295.322
2020-08-28HU00007202550,010490295.916
2020-08-27HU00007202550,010485295.784
2020-08-26HU00007202550,010486295.810
2020-08-25HU00007202550,010454294.893
2020-08-24HU00007202550,010437294.431
2020-08-19HU00007202550,010417293.851
2020-08-18HU00007202550,010431294.239
2020-08-17HU00007202550,010417293.861
2020-08-14HU00007202550,010396293.275
2020-08-13HU00007202550,010387292.999
2020-08-12HU00007202550,010391293.128
2020-08-11HU00007202550,010384292.932
2020-08-10HU00007202550,010407293.572
2020-08-07HU00007202550,010412293.727
2020-08-06HU00007202550,010444294.621
2020-08-05HU00007202550,010428294.164
2020-08-04HU00007202550,010403293.467
2020-08-03HU00007202550,010382292.880
2020-07-31HU00007202550,010351291.998
2020-07-30HU00007202550,010349291.942
2020-07-29HU00007202550,010391293.113
2020-07-28HU00007202550,010384292.919
2020-07-27HU00007202550,010389293.057
2020-07-24HU00007202550,010377289.935
2020-07-23HU00007202550,010384290.141
2020-07-22HU00007202550,010430291.409
2020-07-21HU00007202550,010432291.479
2020-07-20HU00007202550,010424291.238
2020-07-17HU00007202550,010375289.873
2020-07-16HU00007202550,010375289.882
2020-07-15HU00007202550,010400290.584
2020-07-14HU00007202550,010415290.990
2020-07-13HU00007202550,010410290.852
2020-07-10HU00007202550,010428291.370
2020-07-09HU00007202550,010433291.510
2020-07-08HU00007202550,010433291.485
2020-07-07HU00007202550,010409290.834
2020-07-06HU00007202550,010414290.953
2020-07-03HU00007202550,010371289.760
2020-07-02HU00007202550,010371289.764
2020-07-01HU00007202550,010366289.618
2020-06-30HU00007202550,010378289.956
2020-06-29HU00007202550,010358289.411
2020-06-26HU00007202550,010349289.142
2020-06-25HU00007202550,010346325.784
2020-06-24HU00007202550,010332325.330
2020-06-23HU00007202550,010339325.562
2020-06-22HU00007202550,010306324.515
2020-06-19HU00007202550,010285323.855
2020-06-18HU00007202550,010264323.192
2020-06-17HU00007202550,010259323.055
2020-06-16HU00007202550,010260323.064
2020-06-15HU00007202550,010260323.067
2020-06-12HU00007202550,010254322.893
2020-06-11HU00007202550,010248322.689
2020-06-10HU00007202550,010298304.911
2020-06-09HU00007202550,010279304.331
2020-06-08HU00007202550,010268304.030
2020-06-05HU00007202550,010269304.038
2020-06-04HU00007202550,010271304.092
2020-06-03HU00007202550,010287304.592
2020-06-02HU00007202550,010293304.757
2020-05-29HU00007202550,010288304.594
2020-05-28HU00007202550,010249303.453
2020-05-27HU00007202550,010234303.011
2020-05-26HU00007202550,010239303.147
2020-05-25HU00007202550,010248303.428
2020-05-22HU00007202550,010241303.208
2020-05-21HU00007202550,010236303.057
2020-05-20HU00007202550,010257303.688
2020-05-19HU00007202550,010255303.619
2020-05-18HU00007202550,010245303.346
2020-05-15HU00007202550,010250303.479
2020-05-14HU00007202550,010255303.638
2020-05-13HU00007202550,010253303.585
2020-05-12HU00007202550,010254303.609
2020-05-11HU00007202550,010254303.597
2020-05-08HU00007202550,010250303.470
2020-05-07HU00007202550,010252303.540
2020-05-06HU00007202550,010228302.830
2020-05-05HU00007202550,010230302.900
2020-05-04HU00007202550,010208302.231
2020-04-30HU00007202550,010212302.351
2020-04-29HU00007202550,010205302.138
2020-04-28HU00007202550,010143300.309
2020-04-27HU00007202550,010155300.669
2020-04-24HU00007202550,010167146.529
2020-04-23HU00007202550,010117145.811
2020-04-22HU00007202550,010108145.668
2020-04-21HU00007202550,010083145.314
2020-04-20HU00007202550,010113145.748
2020-04-17HU00007202550,010126145.933
2020-04-16HU00007202550,010111145.722
2020-04-15HU00007202550,010107145.658
2020-04-14HU00007202550,010160146.426
2020-04-09HU00007202550,010099145.542
2020-04-08HU00007202550,010026144.493
2020-04-07HU00007202550,009993144.012
2020-04-06HU00007202550,009953143.445
2020-04-03HU00007202550,009819141.508
2020-04-02HU00007202550,009858142.074
2020-04-01HU00007202550,009812141.407
2020-03-31HU00007202550,009904142.729
2020-03-30HU00007202550,009912142.852
2020-03-27HU00007202550,009876142.337
2020-03-26HU00007202550,009948143.368
2020-03-25HU00007202550,009873142.294
2020-03-24HU00007202550,009839141.792
2020-03-23HU00007202550,009681139.515
2020-03-20HU00007202550,009669139.353
2020-03-19HU00007202550,009622138.669
2020-03-18HU00007202550,009626138.728
2020-03-17HU00007202550,009713139.979
2020-03-16HU00007202550,009721140.096
2020-03-13HU00007202550,009912142.853
2020-03-12HU00007202550,009853142.004
2020-03-11HU00007202550,009953143.438
2020-03-10HU00007202550,010003144.156
2020-03-09HU00007202550,009986143.918
2020-03-06HU00007202550,009998144.084
2020-03-05HU00007202550,010051144.849
2020-03-04HU00007202550,010083145.308
2020-03-03HU00007202550,010057144.939
2020-03-02HU00007202550,010010144.263
2020-02-28HU00007202550,009968143.651
2020-02-27HU00007202550,010000144.120
2020-02-26HU00007202550,010051144.858
2020-02-25HU00007202550,010052144.870
2020-02-24HU00007202550,010058144.958
2020-02-21HU00007202550,010105145.635
2020-02-20HU00007202550,010113145.744
2020-02-19HU00007202550,010126145.929
2020-02-18HU00007202550,010113145.752
2020-02-17HU00007202550,010110145.703
2020-02-14HU00007202550,010115145.769
2020-02-13HU00007202550,010108145.667
2020-02-12HU00007202550,010115145.769
2020-02-11HU00007202550,010111145.711
2020-02-10HU00007202550,010103145.606
2020-02-07HU00007202550,010094111.541
2020-02-06HU00007202550,010101111.613
2020-02-05HU00007202550,010098111.581
2020-02-04HU00007202550,010085111.442
2020-02-03HU00007202550,010070111.269
2020-01-31HU00007202550,010056111.119
2020-01-30HU00007202550,010036110.901
2020-01-29HU00007202550,010056111.113
2020-01-28HU00007202550,010063111.193
2020-01-27HU00007202550,010068111.247
2020-01-24HU00007202550,010091111.499
2020-01-23HU00007202550,010092111.518
2020-01-22HU00007202550,010102111.624
2020-01-21HU00007202550,010098111.578
2020-01-20HU00007202550,010098111.584
2020-01-17HU00007202550,010103111.642
2020-01-16HU00007202550,010106111.674
2020-01-15HU00007202550,010102111.628
2020-01-14HU00007202550,010103111.637
2020-01-13HU00007202550,010105111.659
2020-01-10HU00007202550,010102111.627
2020-01-09HU00007202550,010101111.612
2020-01-08HU00007202550,010101111.616
2020-01-07HU00007202550,010104111.643
2020-01-06HU00007202550,010102111.630
2020-01-03HU00007202550,010102111.624
2020-01-02HU00007202550,010106111.666
2019-12-31HU00007202550,010097111.566
2019-12-30HU00007202550,010096111.559
2019-12-23HU00007202550,010081111.393
2019-12-20HU00007202550,010081111.391
2019-12-19HU00007202550,010075111.326
2019-12-18HU00007202550,010073111.305
2019-12-17HU00007202550,010073111.310
2019-12-16HU00007202550,010073111.309
2019-12-13HU00007202550,010079111.375
2019-12-12HU00007202550,010069111.260
2019-12-11HU00007202550,010063111.193
2019-12-10HU00007202550,010061111.172
2019-12-09HU00007202550,010066111.228
2019-12-06HU00007202550,010069111.264
2019-12-05HU00007202550,010062111.183
2019-12-04HU00007202550,010060111.159
2019-12-03HU00007202550,010058111.139
2019-12-02HU00007202550,010051111.066
2019-11-29HU00007202550,010052111.077
2019-11-28HU00007202550,010047111.018
2019-11-27HU00007202550,010047111.014
2019-11-26HU00007202550,010045110.998
2019-11-25HU00007202550,010041110.957
2019-11-22HU00007202550,010046111.010
2019-11-21HU00007202550,010044110.980
2019-11-20HU00007202550,010046111.007
2019-11-19HU00007202550,010043110.972
2019-11-18HU00007202550,010036110.897
2019-11-15HU00007202550,010035110.882
2019-11-14HU00007202550,010030110.835
2019-11-13HU00007202550,010030110.828
2019-11-12HU00007202550,010031110.836
2019-11-11HU00007202550,010032110.854
2019-11-08HU00007202550,010029110.818
2019-11-07HU00007202550,010033110.866
2019-11-06HU00007202550,010028110.809
2019-11-05HU00007202550,010024110.769
2019-11-04HU00007202550,010018110.698
2019-10-31HU00007202550,010016110.672
2019-10-30HU00007202550,010014110.652
2019-10-29HU00007202550,010006110.562
2019-10-28HU00007202550,010008110.584
2019-10-25HU00007202550,010009110.602
2019-10-24HU00007202550,010008110.592
2019-10-22HU00007202550,010011110.620
2019-10-21HU00007202550,010005110.557
2019-10-18HU00007202550,010000110.494
2019-10-17HU00007202550,009983110.312
2019-10-16HU00007202550,009980110.280
2019-10-15HU00007202550,009984110.322
2019-10-14HU00007202550,009981110.291
2019-10-11HU00007202550,009976110.236
2019-10-10HU00007202550,009960110.052
2019-10-09HU00007202550,009956110.017
2019-10-08HU00007202550,009958110.030
2019-10-07HU00007202550,009962110.081
2019-10-04HU00007202550,009961110.072
2019-10-03HU00007202550,009958110.033
2019-10-02HU00007202550,009943109.866
2019-10-01HU00007202550,009950109.948
2019-09-30HU00007202550,009955110.000
2019-09-27HU00007202550,009955109.998
2019-09-26HU00007202550,009954109.993
2019-09-25HU00007202550,009953109.983
2019-09-24HU00007202550,009957110.020
2019-09-23HU00007202550,009955110.003
2019-09-20HU00007202550,009965110.108
2019-09-19HU00007202550,009966110.126
2019-09-18HU00007202550,009961110.065
2019-09-17HU00007202550,009958110.030
2019-09-16HU00007202550,009958110.032
2019-09-13HU00007202550,009962110.084
2019-09-12HU00007202550,009956110.014
2019-09-11HU00007202550,009952109.963
2019-09-10HU00007202550,009946109.898
2019-09-09HU00007202550,009947109.908
2019-09-06HU00007202550,009944109.875
2019-09-05HU00007202550,009943109.867
2019-09-04HU00007202550,009937109.806
2019-09-03HU00007202550,009919109.602
2019-09-02HU00007202550,009927109.689
2019-08-30HU00007202550,009932109.748
2019-08-29HU00007202550,009929109.710
2019-08-28HU00007202550,009924109.659
2019-08-27HU00007202550,009928109.702
2019-08-26HU00007202550,009927109.693
2019-08-23HU00007202550,009925109.669
2019-08-22HU00007202550,009931109.734
2019-08-21HU00007202550,009932109.752
2019-08-16HU00007202550,009927109.694
2019-08-15HU00007202550,009924109.661
2019-08-14HU00007202550,009919109.603
2019-08-13HU00007202550,009934109.771
2019-08-12HU00007202550,009931109.733
2019-08-09HU00007202550,009936109.790
2019-08-08HU00007202550,009941109.851
2019-08-07HU00007202550,009929109.719
2019-08-06HU00007202550,009929109.715
2019-08-05HU00007202550,009924109.656
2019-08-02HU00007202550,009911109.515
2019-08-01HU00007202550,009895109.339
2019-07-31HU00007202550,009905109.453
2019-07-30HU00007202550,009906109.462
2019-07-29HU00007202550,009905109.453
2019-07-26HU00007202550,009905109.452
2019-07-25HU00007202550,009906109.464
2019-07-24HU00007202550,009901109.403
2019-07-23HU00007202550,009910109.505
2019-07-22HU00007202550,009916109.570
2019-07-19HU00007202550,009922109.638
2019-07-18HU00007202550,009917109.576
2019-07-17HU00007202550,009911109.511
2019-07-16HU00007202550,009915109.563
2019-07-15HU00007202550,009918109.589
2019-07-12HU00007202550,009918109.589
2019-07-11HU00007202550,009920109.612
2019-07-10HU00007202550,009909109.497
2019-07-09HU00007202550,009907109.471
2019-07-08HU00007202550,009908109.478
2019-07-05HU00007202550,009916109.574
2019-07-04HU00007202550,009916109.566
2019-07-03HU00007202550,009915109.560
2019-07-02HU00007202550,009908109.481
2019-07-01HU00007202550,009905109.452
2019-06-28HU00007202550,009909109.494
2019-06-27HU00007202550,009908109.477
2019-06-26HU00007202550,009901109.405
2019-06-25HU00007202550,009899109.381
2019-06-24HU00007202550,009901109.405
2019-06-21HU00007202550,009893109.318
2019-06-20HU00007202550,009899109.383
2019-06-19HU00007202550,009877109.142
2019-06-18HU00007202550,009871109.075
2019-06-17HU00007202550,009869109.049
2019-06-14HU00007202550,009873109.096
2019-06-13HU00007202550,009875109.118
2019-06-12HU00007202550,009877109.138
2019-06-11HU00007202550,009876109.132
2019-06-07HU00007202550,009866109.022
2019-06-06HU00007202550,009867109.024
2019-06-05HU00007202550,009866109.021
2019-06-04HU00007202550,009860108.953
2019-06-03HU00007202550,009860108.947
2019-05-31HU00007202550,009852108.868
2019-05-30HU00007202550,009832108.637
2019-05-29HU00007202550,009832108.644
2019-05-28HU00007202550,009827108.588
2019-05-27HU00007202550,009827108.592
2019-05-24HU00007202550,009822108.534
2019-05-23HU00007202550,009822108.528
2019-05-22HU00007202550,009814108.442
2019-05-21HU00007202550,009814108.445
2019-05-20HU00007202550,009821108.516
2019-05-17HU00007202550,009811108.409
2019-05-16HU00007202550,009812108.419
2019-05-15HU00007202550,009820108.507
2019-05-14HU00007202550,009826108.578
2019-05-13HU00007202550,009831108.631
2019-05-10HU00007202550,009833108.659
2019-05-09HU00007202550,009824108.556
2019-05-08HU00007202550,009839108.716
2019-05-07HU00007202550,009836108.691
2019-05-06HU00007202550,009860108.952
2019-05-03HU00007202550,009871109.069
2019-05-02HU00007202550,009867109.025
2019-04-30HU00007202550,009872109.079
2019-04-29HU00007202550,009869109.052
2019-04-26HU00007202550,009864108.994
2019-04-25HU00007202550,009862108.978
2019-04-24HU00007202550,009874109.111
2019-04-23HU00007202550,009880109.176
2019-04-18HU00007202550,009879109.165
2019-04-17HU00007202550,009879109.160
2019-04-16HU00007202550,009872109.086
2019-04-15HU00007202550,009867109.028
2019-04-12HU00007202550,009861108.958
2019-04-11HU00007202550,009858108.931
2019-04-10HU00007202550,009856108.907
2019-04-09HU00007202550,00984934.950
2019-04-08HU00007202550,00989235.103
2019-04-05HU00007202550,00990135.134
2019-04-04HU00007202550,00989635.118
2019-04-03HU00007202550,00990035.130
2019-04-02HU00007202550,00988635.080
2019-04-01HU00007202550,00988135.064
2019-03-29HU00007202550,00986234.998
2019-03-28HU00007202550,00986234.995
2019-03-27HU00007202550,00987035.024
2019-03-26HU00007202550,00984934.950
2019-03-25HU00007202550,00984334.929
2019-03-22HU00007202550,00984234.925
2019-03-21HU00007202550,00985634.974
2019-03-20HU00007202550,00984134.922
2019-03-19HU00007202550,00984534.937
2019-03-18HU00007202550,00984034.919
2019-03-14HU00007202550,00982234.856
2019-03-13HU00007202550,00982134.852
2019-03-12HU00007202550,00981734.837
2019-03-11HU00007202550,00981534.831
2019-03-08HU00007202550,00980534.792
2019-03-07HU00007202550,00980734.802
2019-03-06HU00007202550,00982134.852
2019-03-05HU00007202550,00982734.871
2019-03-04HU00007202550,00982734.872
2019-03-01HU00007202550,00983234.891
2019-02-28HU00007202550,00983134.885
2019-02-27HU00007202550,00983534.899
2019-02-26HU00007202550,00983734.907
2019-02-25HU00007202550,00983634.902
2019-02-22HU00007202550,00982734.872
2019-02-21HU00007202550,00982134.851
2019-02-20HU00007202550,00982434.861
2019-02-19HU00007202550,00981834.842
2019-02-18HU00007202550,00981834.842
2019-02-15HU00007202550,00981234.818
2019-02-14HU00007202550,00978834.735
2019-02-13HU00007202550,00979234.748
2019-02-12HU00007202550,00978734.729
2019-02-11HU00007202550,00977934.702
2019-02-08HU00007202550,00978034.706
2019-02-07HU00007202550,00978634.728
2019-02-06HU00007202550,00980534.795
2019-02-05HU00007202550,00980734.803
2019-02-04HU00007202550,00979034.741
2019-02-01HU00007202550,00977134.674
2019-01-31HU00007202550,00976234.642
2019-01-30HU00007202550,00975834.626
2019-01-29HU00007202550,00974134.566
2019-01-28HU00007202550,00973734.553
2019-01-25HU00007202550,00974395.943
2019-01-24HU00007202550,00973895.891
2019-01-23HU00007202550,00973195.825
2019-01-22HU00007202550,00973495.852
2019-01-21HU00007202550,00974795.984
2019-01-18HU00007202550,00975896.085
2019-01-17HU00007202550,00973695.876
2019-01-16HU00007202550,00975096.014
2019-01-15HU00007202550,00974395.942
2019-01-14HU00007202550,00973195.828
2019-01-11HU00007202550,00974395.944
2019-01-10HU00007202550,00975496.053
2019-01-09HU00007202550,00974295.931
2019-01-08HU00007202550,00973195.823
2019-01-07HU00007202550,00973795.883
2019-01-04HU00007202550,00972895.791
2019-01-03HU00007202550,00969495.458
2019-01-02HU00007202550,00970295.537
2018-12-28HU00007202550,00969895.495
2018-12-27HU00007202550,00968795.387
2018-12-21HU00007202550,00967195.237
2018-12-20HU00007202550,00969295.439
2018-12-19HU00007202550,00969995.504
2018-12-18HU00007202550,00989197.399
2018-12-17HU00007202550,00997998.263
2018-12-14HU00007202550,010057300.188
2018-12-13HU00007202550,010062300.309
2018-12-12HU00007202550,010051299.987
2018-12-11HU00007202550,010055300.121
2018-12-10HU00007202550,010057300.187
2018-12-07HU00007202550,010062300.310
2018-12-06HU00007202550,010059300.243
2018-12-05HU00007202550,010071300.581
2018-12-04HU00007202550,010079300.844
2018-12-03HU00007202550,010079300.836
2018-11-30HU00007202550,010066300.439
2018-11-29HU00007202550,010067300.480
2018-11-28HU00007202550,010056300.156
2018-11-27HU00007202550,010029299.340
2018-11-26HU00007202550,010040299.681
2018-11-23HU00007202550,010032299.415
2018-11-22HU00007202550,010036299.548
2018-11-21HU00007202550,010015298.930
2018-11-20HU00007202550,010003298.550
2018-11-19HU00007202550,010019299.050
2018-11-16HU00007202550,010004298.600
2018-11-15HU00007202550,010002298.547
2018-11-14HU00007202550,009997298.384
2018-11-13HU00007202550,009994298.292
2018-11-12HU00007202550,009974297.690
2018-11-09HU00007202550,009998298.400
2018-11-08HU00007202550,010038299.593
2018-11-07HU00007202550,010061300.305
2018-11-06HU00007202550,010001298.491
2018-11-05HU00007202550,009991298.207
2018-10-31HU00007202550,009915295.939
2018-10-30HU00007202550,009893295.290
2018-10-29HU00007202550,009904295.610
2018-10-26HU00007202550,009885295.037
2018-10-25HU00007202550,009912295.841
2018-10-24HU00007202550,009917295.983
2018-10-19HU00007202550,009939296.639
2018-10-18HU00007202550,009962297.341
2018-10-17HU00007202550,010000298.462
2018-10-16HU00007202550,009989298.141
2018-10-15HU00007202550,009957297.196
2018-10-12HU00007202550,009960297.288
2018-10-11HU00007202550,009945296.827
2018-10-10HU00007202550,009941296.697
2018-10-09HU00007202550,009954297.098
2018-10-08HU00007202550,009954297.100
2018-10-05HU00007202550,009968297.513
2018-10-04HU00007202550,009967262.118
2018-10-03HU00007202550,009981262.500
2018-10-02HU00007202550,009980262.459
2018-10-01HU00007202550,009983262.537
2018-09-28HU00007202550,009992262.771
2018-09-27HU00007202550,010003263.070
2018-09-26HU00007202550,009997262.914
2018-09-25HU00007202550,009987262.639
2018-09-24HU00007202550,009988262.666
2018-09-21HU00007202550,010009263.231
2018-09-20HU00007202550,010002263.045
2018-09-19HU00007202550,009984262.559
2018-09-18HU00007202550,009963262.002
2018-09-17HU00007202550,009946261.567
2018-09-14HU00007202550,009966262.105
2018-09-13HU00007202550,009957261.862
2018-09-12HU00007202550,009959261.921
2018-09-11HU00007202550,009950261.675
2018-09-10HU00007202550,009955261.800
2018-09-07HU00007202550,009946261.555
2018-09-06HU00007202550,009958261.881
2018-09-05HU00007202550,009957261.865
2018-09-04HU00007202550,009976262.358
2018-09-03HU00007202550,009985262.602
2018-08-31HU00007202550,009975285.372
2018-08-30HU00007202550,009989285.772
2018-08-29HU00007202550,010008286.329
2018-08-28HU00007202550,009998262.943
2018-08-27HU00007202550,009996262.885
2018-08-24HU00007202550,009982262.501
2018-08-23HU00007202550,009975262.325
2018-08-22HU00007202550,009969262.159
2018-08-21HU00007202550,009980308.882
2018-08-17HU00007202550,009965308.426
2018-08-16HU00007202550,009957308.163
2018-08-15HU00007202550,009952308.010
2018-08-14HU00007202550,009933307.425
2018-08-13HU00007202550,009947403.642
2018-08-10HU00007202550,009956404.005
2018-08-09HU00007202550,009982405.060
2018-08-08HU00007202550,010002405.884
2018-08-07HU00007202550,010004405.954
2018-08-06HU00007202550,010000405.804
2018-08-03HU00007202550,009994405.571
2018-08-02HU00007202550,009982405.082
2018-08-01HU00007202550,009999405.763
2018-07-31HU00007202550,010002405.880
2018-07-30HU00007202550,010009406.156
2018-07-27HU00007202550,010008406.123
2018-07-26HU00007202550,010001405.854
2018-07-25HU00007202550,009987405.274
2018-07-24HU00007202550,009986405.219
2018-07-23HU00007202550,009960404.158
2018-07-20HU00007202550,009961404.216
2018-07-19HU00007202550,009961404.205
2018-07-18HU00007202550,009966404.415
2018-07-17HU00007202550,009966404.406
2018-07-16HU00007202550,009970404.597
2018-07-13HU00007202550,009975404.777
2018-07-12HU00007202550,009971404.604
2018-07-11HU00007202550,009991405.417
2018-07-10HU00007202550,010006263.154
2018-07-09HU00007202550,010002263.036
2018-07-06HU00007202550,009999262.965
2018-07-05HU00007202550,009997262.914
2018-07-04HU00007202550,009993262.799
2018-07-03HU00007202550,009988262.680
2018-07-02HU00007202550,009988262.664
2018-06-29HU00007202550,009997262.917
2018-06-28HU00007202550,009971262.226
2018-06-27HU00007202550,009981262.494
2018-06-26HU00007202550,009967262.111
2018-06-25HU00007202550,009972262.243
2018-06-22HU00007202550,009983262.534
2018-06-21HU00007202550,009975262.326
2018-06-20HU00007202550,009980262.462
2018-06-19HU00007202550,009982262.515
2018-06-18HU00007202550,009996262.879
2018-06-15HU00007202550,010009263.218
2018-06-14HU00007202550,010004263.095
2018-06-13HU00007202550,010016263.405
2018-06-12HU00007202550,010031263.800
2018-06-11HU00007202550,010032263.841
2018-06-08HU00007202550,010025263.631
2018-06-07HU00007202550,010032263.839
2018-06-06HU00007202550,010031263.793
2018-06-05HU00007202550,010015263.393
2018-06-04HU00007202550,010017263.425
2018-06-01HU00007202550,009998262.940
2018-05-31HU00007202550,009988262.672
2018-05-30HU00007202550,009989262.685
2018-05-29HU00007202550,009975262.327
2018-05-28HU00007202550,010004263.088
2018-05-25HU00007202550,010007263.176
2018-05-24HU00007202550,010011263.288
2018-05-23HU00007202550,010014263.351
2018-05-22HU00007202550,010027263.687
2018-05-18HU00007202550,010021263.540
2018-05-17HU00007202550,010032263.820
2018-05-16HU00007202550,010035263.908
2018-05-15HU00007202550,010042264.096
2018-05-14HU00007202550,010044264.138
2018-05-11HU00007202550,010039264.020
2018-05-10HU00007202550,010027263.687
2018-05-09HU00007202550,010014263.347
2018-05-08HU00007202550,010016263.414
2018-05-07HU00007202550,010025263.634
2018-05-04HU00007202550,010018200.361
2018-05-03HU00007202550,010012200.236
2018-05-02HU00007202550,010021200.425
2018-04-27HU00007202550,010021200.415
2018-04-26HU00007202550,010022200.444
2018-04-25HU00007202550,010021200.418
2018-04-24HU00007202550,010025200.501
2018-04-23HU00007202550,010019200.374
2018-04-20HU00007202550,010012200.240
2018-04-19HU00007202550,010019200.374
2018-04-18HU00007202550,010019200.385
2018-04-17HU00007202550,010017200.339
2018-04-16HU00007202550,010011200.229
2018-04-13HU00007202550,009990199.793