Aktuális árfolyam
1,5228
2025-11-26
Eszközérték
2.538 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,28%
Maximum ár
1,5266
Minimum ár
1,5033
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,522784 | - |
| 2025-11-25 | 1,521081 | -0,11% |
| 2025-11-24 | 1,519557 | -0,10% |
| 2025-11-21 | 1,515384 | -0,27% |
| 2025-11-20 | 1,515503 | +0,01% |
| 2025-11-19 | 1,516276 | +0,05% |
| 2025-11-18 | 1,514341 | -0,13% |
| 2025-11-17 | 1,517576 | +0,21% |
| 2025-11-14 | 1,518971 | +0,09% |
| 2025-11-13 | 1,522038 | +0,20% |
| 2025-11-12 | 1,523118 | +0,07% |
| 2025-11-11 | 1,523603 | +0,03% |
| 2025-11-10 | 1,523722 | +0,01% |
| 2025-11-07 | 1,521477 | -0,15% |
| 2025-11-06 | 1,522555 | +0,07% |
| 2025-11-05 | 1,524455 | +0,12% |
| 2025-11-04 | 1,525444 | +0,06% |
| 2025-11-03 | 1,525440 | 0,00% |
| 2025-10-31 | 1,525112 | -0,02% |
| 2025-10-30 | 1,525141 | +0,00% |
| 2025-10-29 | 1,526576 | +0,09% |
| 2025-10-28 | 1,524664 | -0,13% |
| 2025-10-27 | 1,523372 | -0,08% |
| 2025-10-22 | 1,523706 | +0,02% |
| 2025-10-21 | 1,516713 | -0,46% |
| 2025-10-20 | 1,516289 | -0,03% |
| 2025-10-17 | 1,515595 | -0,05% |
| 2025-10-16 | 1,517533 | +0,13% |
| 2025-10-15 | 1,517363 | -0,01% |
| 2025-10-14 | 1,518709 | +0,09% |
| 2025-10-13 | 1,517818 | -0,06% |
| 2025-10-10 | 1,514986 | -0,19% |
| 2025-10-09 | 1,515999 | +0,07% |
| 2025-10-08 | 1,517188 | +0,08% |
| 2025-10-07 | 1,514087 | -0,20% |
| 2025-10-06 | 1,511647 | -0,16% |
| 2025-10-03 | 1,511542 | -0,01% |
| 2025-10-02 | 1,510664 | -0,06% |
| 2025-10-01 | 1,508339 | -0,15% |
| 2025-09-30 | 1,508982 | +0,04% |
| 2025-09-29 | 1,508465 | -0,03% |
| 2025-09-26 | 1,507670 | -0,05% |
| 2025-09-25 | 1,506373 | -0,09% |
| 2025-09-24 | 1,506173 | -0,01% |
| 2025-09-23 | 1,508097 | +0,13% |
| 2025-09-22 | 1,507074 | -0,07% |
| 2025-09-19 | 1,507522 | +0,03% |
| 2025-09-18 | 1,506373 | -0,08% |
| 2025-09-17 | 1,503303 | -0,20% |
| 2025-09-16 | 1,504026 | +0,05% |
| 2025-09-15 | 1,505660 | +0,11% |
| 2025-09-12 | 1,505782 | +0,01% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,10% |
| 2025-09-09 | 1,506705 | +0,06% |
| 2025-09-08 | 1,506232 | -0,03% |
| 2025-09-05 | 1,504745 | -0,10% |
| 2025-09-04 | 1,506446 | +0,11% |
| 2025-09-03 | 1,503833 | -0,17% |
| 2025-09-02 | 1,504209 | +0,03% |
| 2025-09-01 | 1,507425 | +0,21% |
| 2025-08-29 | 1,507062 | -0,02% |