Aktuális árfolyam
1,3537
2025-12-05
Eszközérték
4 M
Forint
Hozam (1 év)
-0,67%
Évesített hozam
-4,64%
Maximum ár
1,3771
Minimum ár
1,3213
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,353731 | - |
| 2025-12-04 | 1,359320 | +0,41% |
| 2025-12-03 | 1,354427 | -0,36% |
| 2025-12-02 | 1,362571 | +0,60% |
| 2025-12-01 | 1,358488 | -0,30% |
| 2025-11-28 | 1,358873 | +0,03% |
| 2025-11-27 | 1,353239 | -0,41% |
| 2025-11-26 | 1,343461 | -0,72% |
| 2025-11-25 | 1,334112 | -0,70% |
| 2025-11-24 | 1,321278 | -0,96% |
| 2025-11-21 | 1,333895 | +0,95% |
| 2025-11-20 | 1,325793 | -0,61% |
| 2025-11-19 | 1,337038 | +0,85% |
| 2025-11-18 | 1,347798 | +0,80% |
| 2025-11-17 | 1,349473 | +0,12% |
| 2025-11-14 | 1,370981 | +1,59% |
| 2025-11-13 | 1,366593 | -0,32% |
| 2025-11-12 | 1,364709 | -0,14% |
| 2025-11-11 | 1,345126 | -1,43% |
| 2025-11-10 | 1,350643 | +0,41% |
| 2025-11-07 | 1,366765 | +1,19% |
| 2025-11-06 | 1,366632 | -0,01% |
| 2025-11-05 | 1,375889 | +0,68% |
| 2025-11-04 | 1,374428 | -0,11% |
| 2025-11-03 | 1,373730 | -0,05% |
| 2025-10-31 | 1,370023 | -0,27% |
| 2025-10-30 | 1,375801 | +0,42% |
| 2025-10-29 | 1,377068 | +0,09% |
| 2025-10-28 | 1,365460 | -0,84% |
| 2025-10-27 | 1,361289 | -0,31% |
| 2025-10-22 | 1,355600 | -0,42% |
| 2025-10-21 | 1,340882 | -1,09% |
| 2025-10-20 | 1,336689 | -0,31% |
| 2025-10-17 | 1,345626 | +0,67% |
| 2025-10-16 | 1,343394 | -0,17% |
| 2025-10-15 | 1,350253 | +0,51% |
| 2025-10-14 | 1,336939 | -0,99% |
| 2025-10-13 | 1,362922 | +1,94% |