maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja U sorozat
Évesített hozam: 5,39%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007199681,3822285.470.370
2024-03-26HU00007199681,3828915.472.860
2024-03-25HU00007199681,3812225.466.260
2024-03-22HU00007199681,3785175.455.560
2024-03-21HU00007199681,3726895.431.260
2024-03-20HU00007199681,3698445.420.000
2024-03-19HU00007199681,3692035.417.460
2024-03-18HU00007199681,3747085.439.000
2024-03-14HU00007199681,3753005.439.650
2024-03-13HU00007199681,3730225.433.690

2024-03-12HU00007199681,3738415.437.570
2024-03-11HU00007199681,3738455.417.740
2024-03-08HU00007199681,3693495.400.000
2024-03-07HU00007199681,3665025.388.340
2024-03-06HU00007199681,3634465.376.160
2024-03-05HU00007199681,3635735.376.670
2024-03-04HU00007199681,3589175.368.470
2024-03-01HU00007199681,3531205.345.570
2024-02-29HU00007199681,3522385.341.530
2024-02-28HU00007199681,3544905.349.930
2024-02-27HU00007199681,3557395.354.860
2024-02-26HU00007199681,3540255.346.970
2024-02-23HU00007199681,3488385.326.490
2024-02-22HU00007199681,3468795.318.750
2024-02-21HU00007199681,3488855.326.680
2024-02-20HU00007199681,3484145.341.400
2024-02-19HU00007199681,3473565.332.290
2024-02-16HU00007199681,3438195.318.290
2024-02-15HU00007199681,3359765.310.830
2024-02-14HU00007199681,3405255.328.910
2024-02-13HU00007199681,3434545.341.180
2024-02-12HU00007199681,3400555.327.170
2024-02-09HU00007199681,3409505.328.760
2024-02-08HU00007199681,3400065.324.580
2024-02-07HU00007199681,3352165.305.540
2024-02-06HU00007199681,3335265.298.700
2024-02-05HU00007199681,3402525.325.430
2024-02-02HU00007199681,3370975.328.560
2024-02-01HU00007199681,3398685.339.600
2024-01-31HU00007199681,3363825.332.570
2024-01-30HU00007199681,3299585.306.930
2024-01-29HU00007199681,3284505.311.920
2024-01-26HU00007199681,3249245.297.320
2024-01-25HU00007199681,3224925.285.990
2024-01-24HU00007199681,3196665.274.700
2024-01-23HU00007199681,3172855.265.180
2024-01-22HU00007199681,3113565.241.480
2024-01-19HU00007199681,3079465.235.730
2024-01-18HU00007199681,3135405.255.580
2024-01-17HU00007199681,3217275.300.610
2024-01-16HU00007199681,3260925.318.120
2024-01-15HU00007199681,3226795.317.780
2024-01-12HU00007199681,3178045.298.180
2024-01-11HU00007199681,3189535.388.610
2024-01-10HU00007199681,3178355.384.040
2024-01-09HU00007199681,3154135.374.140
2024-01-08HU00007199681,3178985.383.860
2024-01-05HU00007199681,3211155.396.880
2024-01-04HU00007199681,3274445.422.730
2024-01-03HU00007199681,3318855.440.880
2024-01-02HU00007199681,3328065.444.140
2023-12-29HU00007199681,3363375.458.560
2023-12-28HU00007199681,3347295.450.880
2023-12-27HU00007199681,3304195.432.790
2023-12-22HU00007199681,3293385.437.900
2023-12-21HU00007199681,3281975.433.240
2023-12-20HU00007199681,3244675.416.780
2023-12-19HU00007199681,3202875.348.940
2023-12-18HU00007199681,3190535.343.940
2023-12-15HU00007199681,3133195.320.710
2023-12-14HU00007199681,3027635.276.060
2023-12-13HU00007199681,2995835.267.800
2023-12-12HU00007199681,3002915.311.830
2023-12-11HU00007199681,2989255.314.440
2023-12-08HU00007199681,3003675.335.350
2023-12-07HU00007199681,2992965.330.660
2023-12-06HU00007199681,2956565.372.860
2023-12-05HU00007199681,2934515.363.720
2023-12-04HU00007199681,2891165.345.740
2023-12-01HU00007199681,2847055.340.620
2023-11-30HU00007199681,2842025.338.530
2023-11-29HU00007199681,2792295.317.860
2023-11-28HU00007199681,2766515.335.330
2023-11-27HU00007199681,2754375.336.760
2023-11-24HU00007199681,2779135.411.870
2023-11-23HU00007199681,2765845.404.760
2023-11-22HU00007199681,2760015.402.290
2023-11-21HU00007199681,2739195.397.550
2023-11-20HU00007199681,2714715.385.530
2023-11-17HU00007199681,2694765.377.080
2023-11-16HU00007199681,2693215.376.230
2023-11-15HU00007199681,2615095.341.700
2023-11-14HU00007199681,2548005.313.290
2023-11-13HU00007199681,2555165.315.710
2023-11-10HU00007199681,2575995.325.020
2023-11-09HU00007199681,2572485.384.500
2023-11-08HU00007199681,2568305.382.410
2023-11-07HU00007199681,2579415.387.090
2023-11-06HU00007199681,2565995.381.340
2023-11-03HU00007199681,2479755.344.400
2023-11-02HU00007199681,2340265.284.670
2023-10-31HU00007199681,2326345.278.710
2023-10-30HU00007199681,2344135.286.330
2023-10-27HU00007199681,2340625.283.210
2023-10-26HU00007199681,2327215.297.230
2023-10-25HU00007199681,2347905.306.110
2023-10-24HU00007199681,2355965.309.580
2023-10-20HU00007199681,2390125.324.260
2023-10-19HU00007199681,2463785.354.260
2023-10-18HU00007199681,2502625.370.940
2023-10-17HU00007199681,2505305.384.640
2023-10-16HU00007199681,2488905.378.710
2023-10-13HU00007199681,2519445.390.380
2023-10-12HU00007199681,2499735.381.530
2023-10-11HU00007199681,2429535.351.310
2023-10-10HU00007199681,2340755.313.080
2023-10-09HU00007199681,2308835.299.340
2023-10-06HU00007199681,2302205.296.190
2023-10-05HU00007199681,2310835.299.780
2023-10-04HU00007199681,2390795.334.200
2023-10-03HU00007199681,2497835.380.280
2023-10-02HU00007199681,2505045.391.030
2023-09-29HU00007199681,2484755.382.280
2023-09-28HU00007199681,2514515.447.670
2023-09-27HU00007199681,2560635.467.740
2023-09-26HU00007199681,2566465.469.170
2023-09-25HU00007199681,2598455.487.900
2023-09-22HU00007199681,2640335.508.940
2023-09-21HU00007199681,2699655.534.790
2023-09-20HU00007199681,2687855.527.500
2023-09-19HU00007199681,2712675.538.310
2023-09-18HU00007199681,2750355.554.720
2023-09-15HU00007199681,2711935.537.790
2023-09-14HU00007199681,2684965.522.620
2023-09-13HU00007199681,2669245.515.410
2023-09-12HU00007199681,2673445.517.240
2023-09-11HU00007199681,2694515.532.750
2023-09-08HU00007199681,2661675.524.770
2023-09-07HU00007199681,2676615.530.990
2023-09-06HU00007199681,2706045.555.900
2023-09-05HU00007199681,2742445.571.820
2023-09-04HU00007199681,2717985.580.660
2023-09-01HU00007199681,2732615.597.940
2023-08-31HU00007199681,2724215.604.650
2023-08-30HU00007199681,2676735.582.670
2023-08-29HU00007199681,2619385.557.420
2023-08-28HU00007199681,2596945.547.020
2023-08-25HU00007199681,2614475.562.440
2023-08-24HU00007199681,2577155.547.580
2023-08-23HU00007199681,2503855.553.210
2023-08-22HU00007199681,2496635.549.470
2023-08-21HU00007199681,2532325.712.160
2023-08-18HU00007199681,2536555.711.540
2023-08-17HU00007199681,2594365.737.680
2023-08-16HU00007199681,2616665.747.840
2023-08-15HU00007199681,2678625.774.620
2023-08-14HU00007199681,2717335.792.260
2023-08-11HU00007199681,2758035.810.430
2023-08-10HU00007199681,2733465.799.240
2023-08-09HU00007199681,2759035.847.310
2023-08-08HU00007199681,2741585.839.020
2023-08-07HU00007199681,2728955.833.230
2023-08-04HU00007199681,2728335.832.820
2023-08-03HU00007199681,2819405.874.420
2023-08-02HU00007199681,2853755.948.070
2023-08-01HU00007199681,2880835.963.580
2023-07-31HU00007199681,2834705.942.220
2023-07-28HU00007199681,2874895.959.770
2023-07-27HU00007199681,2833935.942.080
2023-07-26HU00007199681,2833625.946.080
2023-07-25HU00007199681,2815585.951.590
2023-07-24HU00007199681,2776875.933.120
2023-07-21HU00007199681,2764715.927.470
2023-07-20HU00007199681,2789825.936.140
2023-07-19HU00007199681,2727765.907.330
2023-07-18HU00007199681,2718615.903.090
2023-07-17HU00007199681,2738655.912.190
2023-07-14HU00007199681,2717215.902.240
2023-07-13HU00007199681,2638795.863.590
2023-07-12HU00007199681,2563025.828.440
2023-07-11HU00007199681,2531165.813.660
2023-07-10HU00007199681,2492435.795.690
2023-07-07HU00007199681,2535775.815.800
2023-07-06HU00007199681,2639725.863.260
2023-07-05HU00007199681,2659275.872.330
2023-07-04HU00007199681,2634995.860.780
2023-07-03HU00007199681,2608765.856.820
2023-06-30HU00007199681,2579175.843.080
2023-06-29HU00007199681,2566975.836.420
2023-06-28HU00007199681,2565515.835.220
2023-06-27HU00007199681,2559945.832.640
2023-06-26HU00007199681,2541135.823.770
2023-06-23HU00007199681,2585825.843.040
2023-06-22HU00007199681,2628315.862.890
2023-06-21HU00007199681,2641395.870.610
2023-06-20HU00007199681,2669325.880.980
2023-06-19HU00007199681,2673185.882.770
2023-06-16HU00007199681,2639365.867.070
2023-06-15HU00007199681,2634485.862.980
2023-06-14HU00007199681,2618105.855.380
2023-06-13HU00007199681,2606695.843.820
2023-06-12HU00007199681,2583205.832.930
2023-06-09HU00007199681,2583065.840.970
2023-06-08HU00007199681,2597465.847.220
2023-06-07HU00007199681,2569705.834.330
2023-06-06HU00007199681,2574805.836.380
2023-06-05HU00007199681,2516465.809.300
2023-06-02HU00007199681,2460095.782.850
2023-06-01HU00007199681,2447805.774.270
2023-05-31HU00007199681,2478265.787.410
2023-05-30HU00007199681,2413835.757.520
2023-05-26HU00007199681,2411135.755.750
2023-05-25HU00007199681,2483745.787.810
2023-05-24HU00007199681,2520175.804.210
2023-05-23HU00007199681,2538175.812.550
2023-05-22HU00007199681,2488325.789.040
2023-05-19HU00007199681,2484535.787.290
2023-05-18HU00007199681,2508835.795.850
2023-05-17HU00007199681,2530025.805.030
2023-05-16HU00007199681,2539955.830.410
2023-05-15HU00007199681,2528535.823.610
2023-05-12HU00007199681,2539065.828.500
2023-05-11HU00007199681,2540785.828.940
2023-05-10HU00007199681,2541715.829.370
2023-05-09HU00007199681,2543835.830.350
2023-05-08HU00007199681,2502965.812.850
2023-05-05HU00007199681,2503325.812.410
2023-05-04HU00007199681,2499895.810.820
2023-05-03HU00007199681,2529395.824.530
2023-05-02HU00007199681,2504745.813.070
2023-04-28HU00007199681,2470605.834.200
2023-04-27HU00007199681,2512525.863.480
2023-04-26HU00007199681,2528865.871.010
2023-04-25HU00007199681,2530875.870.470
2023-04-24HU00007199681,2522165.867.060
2023-04-21HU00007199681,2525935.868.830
2023-04-20HU00007199681,2520985.864.320
2023-04-19HU00007199681,2564985.882.230
2023-04-18HU00007199681,2547155.873.880
2023-04-17HU00007199681,2567815.883.360
2023-04-14HU00007199681,2557195.876.130
2023-04-13HU00007199681,2542175.869.110
2023-04-12HU00007199681,2543955.869.690
2023-04-11HU00007199681,2533125.864.620
2023-04-06HU00007199681,2519635.857.550
2023-04-05HU00007199681,2552395.872.880
2023-04-04HU00007199681,2498885.847.840
2023-04-03HU00007199681,2451675.825.460
2023-03-31HU00007199681,2417375.809.420
2023-03-30HU00007199681,2397815.799.210
2023-03-29HU00007199681,2362795.782.830
2023-03-28HU00007199681,2370555.785.940
2023-03-27HU00007199681,2379815.791.560
2023-03-24HU00007199681,2411555.806.280
2023-03-23HU00007199681,2379385.788.760
2023-03-22HU00007199681,2385295.791.120
2023-03-21HU00007199681,2321105.759.320
2023-03-20HU00007199681,2345305.769.640
2023-03-17HU00007199681,2354435.773.670
2023-03-16HU00007199681,2341325.765.930
2023-03-14HU00007199681,2409035.797.560
2023-03-13HU00007199681,2434875.809.270
2023-03-10HU00007199681,2472955.827.060
2023-03-09HU00007199681,2449605.826.300
2023-03-08HU00007199681,2518375.858.050
2023-03-07HU00007199681,2538495.867.470
2023-03-06HU00007199681,2443745.822.800
2023-03-03HU00007199681,2426205.814.600
2023-03-02HU00007199681,2452055.825.700
2023-03-01HU00007199681,2450275.823.570
2023-02-28HU00007199681,2436385.816.550
2023-02-27HU00007199681,2449445.822.650
2023-02-24HU00007199681,2457045.826.080
2023-02-23HU00007199681,2446525.851.080
2023-02-22HU00007199681,2510525.880.760
2023-02-21HU00007199681,2556645.902.420
2023-02-20HU00007199681,2537205.891.520
2023-02-17HU00007199681,2576425.923.050
2023-02-16HU00007199681,2602335.935.010
2023-02-15HU00007199681,2626835.920.220
2023-02-14HU00007199681,2597395.906.420
2023-02-13HU00007199681,2614985.914.300
2023-02-10HU00007199681,2686505.947.820
2023-02-09HU00007199681,2659505.934.770
2023-02-08HU00007199681,2608225.910.290
2023-02-07HU00007199681,2663115.936.020
2023-02-06HU00007199681,2787955.994.220
2023-02-03HU00007199681,2738325.970.960
2023-02-02HU00007199681,2613475.912.150
2023-02-01HU00007199681,2619645.915.040
2023-01-31HU00007199681,2637865.923.580
2023-01-30HU00007199681,2671745.928.480
2023-01-27HU00007199681,2655525.920.890
2023-01-26HU00007199681,2684155.931.160
2023-01-25HU00007199681,2647635.912.090
2023-01-24HU00007199681,2624305.921.840
2023-01-23HU00007199681,2579345.900.750
2023-01-20HU00007199681,2627445.922.920
2023-01-19HU00007199681,2644145.928.580
2023-01-18HU00007199681,2595605.905.820
2023-01-17HU00007199681,2569505.893.580
2023-01-16HU00007199681,2571985.894.510
2023-01-13HU00007199681,2511525.864.210
2023-01-12HU00007199681,2418415.820.200
2023-01-11HU00007199681,2378075.801.290
2023-01-10HU00007199681,2368815.796.550
2023-01-09HU00007199681,2274025.752.130
2023-01-06HU00007199681,2222985.727.780
2023-01-05HU00007199681,2209845.721.420
2023-01-04HU00007199681,2071775.656.720
2023-01-03HU00007199681,2044805.643.790
2023-01-02HU00007199681,2032325.656.010
2022-12-30HU00007199681,2050475.663.490
2022-12-29HU00007199681,2039855.658.000
2022-12-28HU00007199681,2090615.680.370
2022-12-27HU00007199681,2103045.685.470
2022-12-23HU00007199681,2125335.693.960
2022-12-22HU00007199681,2128285.692.840
2022-12-21HU00007199681,2109005.682.580
2022-12-20HU00007199681,2162365.706.080
2022-12-19HU00007199681,2223825.738.210
2022-12-16HU00007199681,2393195.817.710
2022-12-15HU00007199681,2490375.861.000
2022-12-14HU00007199681,2445755.844.420
2022-12-13HU00007199681,2380975.817.470
2022-12-12HU00007199681,2417025.832.410
2022-12-09HU00007199681,2422275.850.070
2022-12-08HU00007199681,2444735.859.870
2022-12-07HU00007199681,2452305.863.430
2022-12-06HU00007199681,2511985.891.210
2022-12-05HU00007199681,2512425.891.420
2022-12-02HU00007199681,2457585.865.460
2022-12-01HU00007199681,2348685.819.550
2022-11-30HU00007199681,2327255.808.400
2022-11-29HU00007199681,2349555.818.900
2022-11-28HU00007199681,2383895.834.190
2022-11-25HU00007199681,2344385.814.090
2022-11-24HU00007199681,2324295.802.010
2022-11-23HU00007199681,2251855.885.540
2022-11-22HU00007199681,2193945.857.430
2022-11-21HU00007199681,2184025.860.920
2022-11-18HU00007199681,2179265.918.550
2022-11-17HU00007199681,2253495.953.630
2022-11-16HU00007199681,2238255.945.850
2022-11-15HU00007199681,2196135.923.430
2022-11-14HU00007199681,2178255.914.650
2022-11-11HU00007199681,2053485.853.440
2022-11-10HU00007199681,1922665.799.790
2022-11-09HU00007199681,1900735.789.120
2022-11-08HU00007199681,1836725.757.550
2022-11-07HU00007199681,1809645.744.690
2022-11-04HU00007199681,1781205.730.850
2022-11-03HU00007199681,1842965.760.890
2022-11-02HU00007199681,1788435.734.370
2022-10-28HU00007199681,1791295.734.700
2022-10-27HU00007199681,1698935.687.150
2022-10-26HU00007199681,1640905.657.780
2022-10-25HU00007199681,1556555.615.800
2022-10-24HU00007199681,1495745.585.750
2022-10-21HU00007199681,1530905.601.220
2022-10-20HU00007199681,1559165.613.080
2022-10-19HU00007199681,1577925.621.190
2022-10-18HU00007199681,1539605.602.590
2022-10-17HU00007199681,1547315.661.790
2022-10-14HU00007199681,1516975.646.680
2022-10-13HU00007199681,1511535.641.520
2022-10-12HU00007199681,1556355.663.490
2022-10-11HU00007199681,1600775.688.780
2022-10-10HU00007199681,1670895.697.600
2022-10-07HU00007199681,1730825.726.860
2022-10-06HU00007199681,1744415.732.880
2022-10-05HU00007199681,1732735.822.840
2022-10-04HU00007199681,1581065.747.430
2022-10-03HU00007199681,1541085.727.590
2022-09-30HU00007199681,1546995.732.720
2022-09-29HU00007199681,1577825.746.440
2022-09-28HU00007199681,1554115.734.250
2022-09-27HU00007199681,1647535.785.940
2022-09-26HU00007199681,1748785.835.080
2022-09-23HU00007199681,1818625.869.770
2022-09-22HU00007199681,1871595.893.760
2022-09-21HU00007199681,1902855.909.260
2022-09-20HU00007199681,1939825.926.140
2022-09-19HU00007199681,1979765.945.860
2022-09-16HU00007199681,2010815.961.270
2022-09-15HU00007199681,2038145.972.800
2022-09-14HU00007199681,2121826.004.280
2022-09-13HU00007199681,2141316.013.320
2022-09-12HU00007199681,2071825.978.410
2022-09-09HU00007199681,2022585.954.770
2022-09-08HU00007199681,2006445.945.340
2022-09-07HU00007199681,2024965.954.010
2022-09-06HU00007199681,2011495.880.160
2022-09-05HU00007199681,2055225.901.570
2022-09-02HU00007199681,2049575.898.800
2022-09-01HU00007199681,2181905.963.300
2022-08-31HU00007199681,2253965.998.530
2022-08-30HU00007199681,2318906.030.870
2022-08-29HU00007199681,2435826.087.620
2022-08-26HU00007199681,2436446.087.490
2022-08-24HU00007199681,2417016.083.800
2022-08-23HU00007199681,2493296.139.450
2022-08-22HU00007199681,2573786.178.800
2022-08-19HU00007199681,2622716.202.820
2022-08-18HU00007199681,2652546.215.830
2022-08-17HU00007199681,2692056.235.000
2022-08-16HU00007199681,2622286.200.350
2022-08-15HU00007199681,2598946.187.170
2022-08-12HU00007199681,2591866.194.010
2022-08-11HU00007199681,2512176.153.530
2022-08-10HU00007199681,2510296.151.010
2022-08-09HU00007199681,2520786.401.060
2022-08-08HU00007199681,2528476.404.700
2022-08-05HU00007199681,2534396.407.230
2022-08-04HU00007199681,2503806.391.280
2022-08-03HU00007199681,2536576.407.740
2022-08-02HU00007199681,2538056.408.490
2022-08-01HU00007199681,2500526.389.310
2022-07-29HU00007199681,2394816.335.240
2022-07-28HU00007199681,2289376.279.340
2022-07-27HU00007199681,2245826.255.350
2022-07-26HU00007199681,2234176.248.240
2022-07-25HU00007199681,2222096.241.960
2022-07-22HU00007199681,2120716.189.680
2022-07-21HU00007199681,2090366.172.740
2022-07-20HU00007199681,2069676.066.260
2022-07-19HU00007199681,2051326.056.790
2022-07-18HU00007199681,2024786.043.450
2022-07-15HU00007199681,2008506.035.070
2022-07-14HU00007199681,2088256.073.150
2022-07-13HU00007199681,2107596.074.220
2022-07-12HU00007199681,2101596.070.710
2022-07-11HU00007199681,2127966.068.940
2022-07-08HU00007199681,2071426.038.050
2022-07-07HU00007199681,2015886.009.370
2022-07-06HU00007199681,1998686.000.440
2022-07-05HU00007199681,2019736.010.970
2022-07-04HU00007199681,1993905.997.760
2022-07-01HU00007199681,2021876.000.180
2022-06-30HU00007199681,2078616.026.900
2022-06-29HU00007199681,2079156.026.670
2022-06-28HU00007199681,2059545.996.470
2022-06-27HU00007199681,2033975.982.020
2022-06-24HU00007199681,1968905.948.520
2022-06-23HU00007199681,1991045.956.800
2022-06-22HU00007199681,1962365.942.260
2022-06-21HU00007199681,1924025.923.190
2022-06-20HU00007199681,1907135.894.350
2022-06-17HU00007199681,1997775.938.970
2022-06-16HU00007199681,2021295.986.920
2022-06-15HU00007199681,2062466.004.730
2022-06-14HU00007199681,2226546.086.110
2022-06-13HU00007199681,2396486.169.910
2022-06-10HU00007199681,2518976.227.670
2022-06-09HU00007199681,2595156.264.290
2022-06-08HU00007199681,2606776.269.580
2022-06-07HU00007199681,2594166.262.290
2022-06-03HU00007199681,2589686.260.060