maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja U sorozat
Évesített hozam: 6,94%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007199681,3822285.470.370
2024-03-26HU00007199681,3828915.472.860
2024-03-25HU00007199681,3812225.466.260
2024-03-22HU00007199681,3785175.455.560
2024-03-21HU00007199681,3726895.431.260
2024-03-20HU00007199681,3698445.420.000
2024-03-19HU00007199681,3692035.417.460
2024-03-18HU00007199681,3747085.439.000
2024-03-14HU00007199681,3753005.439.650
2024-03-13HU00007199681,3730225.433.690

2024-03-12HU00007199681,3738415.437.570
2024-03-11HU00007199681,3738455.417.740
2024-03-08HU00007199681,3693495.400.000
2024-03-07HU00007199681,3665025.388.340
2024-03-06HU00007199681,3634465.376.160
2024-03-05HU00007199681,3635735.376.670
2024-03-04HU00007199681,3589175.368.470
2024-03-01HU00007199681,3531205.345.570
2024-02-29HU00007199681,3522385.341.530
2024-02-28HU00007199681,3544905.349.930
2024-02-27HU00007199681,3557395.354.860
2024-02-26HU00007199681,3540255.346.970
2024-02-23HU00007199681,3488385.326.490
2024-02-22HU00007199681,3468795.318.750
2024-02-21HU00007199681,3488855.326.680
2024-02-20HU00007199681,3484145.341.400
2024-02-19HU00007199681,3473565.332.290
2024-02-16HU00007199681,3438195.318.290
2024-02-15HU00007199681,3359765.310.830
2024-02-14HU00007199681,3405255.328.910
2024-02-13HU00007199681,3434545.341.180
2024-02-12HU00007199681,3400555.327.170
2024-02-09HU00007199681,3409505.328.760
2024-02-08HU00007199681,3400065.324.580
2024-02-07HU00007199681,3352165.305.540
2024-02-06HU00007199681,3335265.298.700
2024-02-05HU00007199681,3402525.325.430
2024-02-02HU00007199681,3370975.328.560
2024-02-01HU00007199681,3398685.339.600
2024-01-31HU00007199681,3363825.332.570
2024-01-30HU00007199681,3299585.306.930
2024-01-29HU00007199681,3284505.311.920
2024-01-26HU00007199681,3249245.297.320
2024-01-25HU00007199681,3224925.285.990
2024-01-24HU00007199681,3196665.274.700
2024-01-23HU00007199681,3172855.265.180
2024-01-22HU00007199681,3113565.241.480
2024-01-19HU00007199681,3079465.235.730
2024-01-18HU00007199681,3135405.255.580
2024-01-17HU00007199681,3217275.300.610
2024-01-16HU00007199681,3260925.318.120
2024-01-15HU00007199681,3226795.317.780
2024-01-12HU00007199681,3178045.298.180
2024-01-11HU00007199681,3189535.388.610
2024-01-10HU00007199681,3178355.384.040
2024-01-09HU00007199681,3154135.374.140
2024-01-08HU00007199681,3178985.383.860
2024-01-05HU00007199681,3211155.396.880
2024-01-04HU00007199681,3274445.422.730
2024-01-03HU00007199681,3318855.440.880
2024-01-02HU00007199681,3328065.444.140
2023-12-29HU00007199681,3363375.458.560
2023-12-28HU00007199681,3347295.450.880
2023-12-27HU00007199681,3304195.432.790
2023-12-22HU00007199681,3293385.437.900
2023-12-21HU00007199681,3281975.433.240
2023-12-20HU00007199681,3244675.416.780
2023-12-19HU00007199681,3202875.348.940
2023-12-18HU00007199681,3190535.343.940
2023-12-15HU00007199681,3133195.320.710
2023-12-14HU00007199681,3027635.276.060
2023-12-13HU00007199681,2995835.267.800
2023-12-12HU00007199681,3002915.311.830
2023-12-11HU00007199681,2989255.314.440
2023-12-08HU00007199681,3003675.335.350
2023-12-07HU00007199681,2992965.330.660
2023-12-06HU00007199681,2956565.372.860
2023-12-05HU00007199681,2934515.363.720
2023-12-04HU00007199681,2891165.345.740
2023-12-01HU00007199681,2847055.340.620
2023-11-30HU00007199681,2842025.338.530
2023-11-29HU00007199681,2792295.317.860
2023-11-28HU00007199681,2766515.335.330
2023-11-27HU00007199681,2754375.336.760
2023-11-24HU00007199681,2779135.411.870
2023-11-23HU00007199681,2765845.404.760
2023-11-22HU00007199681,2760015.402.290
2023-11-21HU00007199681,2739195.397.550
2023-11-20HU00007199681,2714715.385.530
2023-11-17HU00007199681,2694765.377.080
2023-11-16HU00007199681,2693215.376.230
2023-11-15HU00007199681,2615095.341.700
2023-11-14HU00007199681,2548005.313.290
2023-11-13HU00007199681,2555165.315.710
2023-11-10HU00007199681,2575995.325.020
2023-11-09HU00007199681,2572485.384.500
2023-11-08HU00007199681,2568305.382.410
2023-11-07HU00007199681,2579415.387.090
2023-11-06HU00007199681,2565995.381.340
2023-11-03HU00007199681,2479755.344.400
2023-11-02HU00007199681,2340265.284.670
2023-10-31HU00007199681,2326345.278.710
2023-10-30HU00007199681,2344135.286.330
2023-10-27HU00007199681,2340625.283.210
2023-10-26HU00007199681,2327215.297.230
2023-10-25HU00007199681,2347905.306.110
2023-10-24HU00007199681,2355965.309.580
2023-10-20HU00007199681,2390125.324.260
2023-10-19HU00007199681,2463785.354.260
2023-10-18HU00007199681,2502625.370.940
2023-10-17HU00007199681,2505305.384.640
2023-10-16HU00007199681,2488905.378.710
2023-10-13HU00007199681,2519445.390.380
2023-10-12HU00007199681,2499735.381.530
2023-10-11HU00007199681,2429535.351.310
2023-10-10HU00007199681,2340755.313.080
2023-10-09HU00007199681,2308835.299.340
2023-10-06HU00007199681,2302205.296.190
2023-10-05HU00007199681,2310835.299.780
2023-10-04HU00007199681,2390795.334.200
2023-10-03HU00007199681,2497835.380.280
2023-10-02HU00007199681,2505045.391.030
2023-09-29HU00007199681,2484755.382.280
2023-09-28HU00007199681,2514515.447.670
2023-09-27HU00007199681,2560635.467.740
2023-09-26HU00007199681,2566465.469.170
2023-09-25HU00007199681,2598455.487.900
2023-09-22HU00007199681,2640335.508.940
2023-09-21HU00007199681,2699655.534.790
2023-09-20HU00007199681,2687855.527.500
2023-09-19HU00007199681,2712675.538.310
2023-09-18HU00007199681,2750355.554.720
2023-09-15HU00007199681,2711935.537.790
2023-09-14HU00007199681,2684965.522.620
2023-09-13HU00007199681,2669245.515.410
2023-09-12HU00007199681,2673445.517.240
2023-09-11HU00007199681,2694515.532.750
2023-09-08HU00007199681,2661675.524.770
2023-09-07HU00007199681,2676615.530.990
2023-09-06HU00007199681,2706045.555.900
2023-09-05HU00007199681,2742445.571.820
2023-09-04HU00007199681,2717985.580.660
2023-09-01HU00007199681,2732615.597.940
2023-08-31HU00007199681,2724215.604.650
2023-08-30HU00007199681,2676735.582.670
2023-08-29HU00007199681,2619385.557.420
2023-08-28HU00007199681,2596945.547.020
2023-08-25HU00007199681,2614475.562.440
2023-08-24HU00007199681,2577155.547.580
2023-08-23HU00007199681,2503855.553.210
2023-08-22HU00007199681,2496635.549.470
2023-08-21HU00007199681,2532325.712.160
2023-08-18HU00007199681,2536555.711.540
2023-08-17HU00007199681,2594365.737.680
2023-08-16HU00007199681,2616665.747.840
2023-08-15HU00007199681,2678625.774.620
2023-08-14HU00007199681,2717335.792.260
2023-08-11HU00007199681,2758035.810.430
2023-08-10HU00007199681,2733465.799.240
2023-08-09HU00007199681,2759035.847.310
2023-08-08HU00007199681,2741585.839.020
2023-08-07HU00007199681,2728955.833.230
2023-08-04HU00007199681,2728335.832.820
2023-08-03HU00007199681,2819405.874.420
2023-08-02HU00007199681,2853755.948.070
2023-08-01HU00007199681,2880835.963.580
2023-07-31HU00007199681,2834705.942.220
2023-07-28HU00007199681,2874895.959.770
2023-07-27HU00007199681,2833935.942.080
2023-07-26HU00007199681,2833625.946.080
2023-07-25HU00007199681,2815585.951.590
2023-07-24HU00007199681,2776875.933.120
2023-07-21HU00007199681,2764715.927.470
2023-07-20HU00007199681,2789825.936.140
2023-07-19HU00007199681,2727765.907.330
2023-07-18HU00007199681,2718615.903.090
2023-07-17HU00007199681,2738655.912.190
2023-07-14HU00007199681,2717215.902.240
2023-07-13HU00007199681,2638795.863.590
2023-07-12HU00007199681,2563025.828.440
2023-07-11HU00007199681,2531165.813.660
2023-07-10HU00007199681,2492435.795.690
2023-07-07HU00007199681,2535775.815.800
2023-07-06HU00007199681,2639725.863.260
2023-07-05HU00007199681,2659275.872.330
2023-07-04HU00007199681,2634995.860.780
2023-07-03HU00007199681,2608765.856.820
2023-06-30HU00007199681,2579175.843.080
2023-06-29HU00007199681,2566975.836.420
2023-06-28HU00007199681,2565515.835.220
2023-06-27HU00007199681,2559945.832.640
2023-06-26HU00007199681,2541135.823.770
2023-06-23HU00007199681,2585825.843.040
2023-06-22HU00007199681,2628315.862.890
2023-06-21HU00007199681,2641395.870.610
2023-06-20HU00007199681,2669325.880.980
2023-06-19HU00007199681,2673185.882.770
2023-06-16HU00007199681,2639365.867.070
2023-06-15HU00007199681,2634485.862.980
2023-06-14HU00007199681,2618105.855.380
2023-06-13HU00007199681,2606695.843.820
2023-06-12HU00007199681,2583205.832.930
2023-06-09HU00007199681,2583065.840.970
2023-06-08HU00007199681,2597465.847.220
2023-06-07HU00007199681,2569705.834.330
2023-06-06HU00007199681,2574805.836.380
2023-06-05HU00007199681,2516465.809.300
2023-06-02HU00007199681,2460095.782.850
2023-06-01HU00007199681,2447805.774.270
2023-05-31HU00007199681,2478265.787.410
2023-05-30HU00007199681,2413835.757.520
2023-05-26HU00007199681,2411135.755.750
2023-05-25HU00007199681,2483745.787.810
2023-05-24HU00007199681,2520175.804.210
2023-05-23HU00007199681,2538175.812.550
2023-05-22HU00007199681,2488325.789.040
2023-05-19HU00007199681,2484535.787.290
2023-05-18HU00007199681,2508835.795.850
2023-05-17HU00007199681,2530025.805.030
2023-05-16HU00007199681,2539955.830.410
2023-05-15HU00007199681,2528535.823.610
2023-05-12HU00007199681,2539065.828.500
2023-05-11HU00007199681,2540785.828.940
2023-05-10HU00007199681,2541715.829.370
2023-05-09HU00007199681,2543835.830.350
2023-05-08HU00007199681,2502965.812.850
2023-05-05HU00007199681,2503325.812.410
2023-05-04HU00007199681,2499895.810.820
2023-05-03HU00007199681,2529395.824.530
2023-05-02HU00007199681,2504745.813.070
2023-04-28HU00007199681,2470605.834.200
2023-04-27HU00007199681,2512525.863.480
2023-04-26HU00007199681,2528865.871.010
2023-04-25HU00007199681,2530875.870.470
2023-04-24HU00007199681,2522165.867.060
2023-04-21HU00007199681,2525935.868.830
2023-04-20HU00007199681,2520985.864.320
2023-04-19HU00007199681,2564985.882.230
2023-04-18HU00007199681,2547155.873.880
2023-04-17HU00007199681,2567815.883.360
2023-04-14HU00007199681,2557195.876.130
2023-04-13HU00007199681,2542175.869.110
2023-04-12HU00007199681,2543955.869.690
2023-04-11HU00007199681,2533125.864.620
2023-04-06HU00007199681,2519635.857.550
2023-04-05HU00007199681,2552395.872.880
2023-04-04HU00007199681,2498885.847.840
2023-04-03HU00007199681,2451675.825.460
2023-03-31HU00007199681,2417375.809.420
2023-03-30HU00007199681,2397815.799.210
2023-03-29HU00007199681,2362795.782.830
2023-03-28HU00007199681,2370555.785.940
2023-03-27HU00007199681,2379815.791.560
2023-03-24HU00007199681,2411555.806.280
2023-03-23HU00007199681,2379385.788.760
2023-03-22HU00007199681,2385295.791.120
2023-03-21HU00007199681,2321105.759.320
2023-03-20HU00007199681,2345305.769.640
2023-03-17HU00007199681,2354435.773.670
2023-03-16HU00007199681,2341325.765.930
2023-03-14HU00007199681,2409035.797.560
2023-03-13HU00007199681,2434875.809.270
2023-03-10HU00007199681,2472955.827.060
2023-03-09HU00007199681,2449605.826.300
2023-03-08HU00007199681,2518375.858.050
2023-03-07HU00007199681,2538495.867.470
2023-03-06HU00007199681,2443745.822.800
2023-03-03HU00007199681,2426205.814.600
2023-03-02HU00007199681,2452055.825.700
2023-03-01HU00007199681,2450275.823.570
2023-02-28HU00007199681,2436385.816.550
2023-02-27HU00007199681,2449445.822.650
2023-02-24HU00007199681,2457045.826.080
2023-02-23HU00007199681,2446525.851.080
2023-02-22HU00007199681,2510525.880.760
2023-02-21HU00007199681,2556645.902.420
2023-02-20HU00007199681,2537205.891.520
2023-02-17HU00007199681,2576425.923.050
2023-02-16HU00007199681,2602335.935.010
2023-02-15HU00007199681,2626835.920.220
2023-02-14HU00007199681,2597395.906.420
2023-02-13HU00007199681,2614985.914.300
2023-02-10HU00007199681,2686505.947.820
2023-02-09HU00007199681,2659505.934.770
2023-02-08HU00007199681,2608225.910.290
2023-02-07HU00007199681,2663115.936.020
2023-02-06HU00007199681,2787955.994.220
2023-02-03HU00007199681,2738325.970.960
2023-02-02HU00007199681,2613475.912.150
2023-02-01HU00007199681,2619645.915.040
2023-01-31HU00007199681,2637865.923.580
2023-01-30HU00007199681,2671745.928.480
2023-01-27HU00007199681,2655525.920.890
2023-01-26HU00007199681,2684155.931.160
2023-01-25HU00007199681,2647635.912.090
2023-01-24HU00007199681,2624305.921.840
2023-01-23HU00007199681,2579345.900.750
2023-01-20HU00007199681,2627445.922.920
2023-01-19HU00007199681,2644145.928.580
2023-01-18HU00007199681,2595605.905.820
2023-01-17HU00007199681,2569505.893.580
2023-01-16HU00007199681,2571985.894.510
2023-01-13HU00007199681,2511525.864.210
2023-01-12HU00007199681,2418415.820.200
2023-01-11HU00007199681,2378075.801.290
2023-01-10HU00007199681,2368815.796.550
2023-01-09HU00007199681,2274025.752.130
2023-01-06HU00007199681,2222985.727.780
2023-01-05HU00007199681,2209845.721.420
2023-01-04HU00007199681,2071775.656.720
2023-01-03HU00007199681,2044805.643.790
2023-01-02HU00007199681,2032325.656.010
2022-12-30HU00007199681,2050475.663.490
2022-12-29HU00007199681,2039855.658.000
2022-12-28HU00007199681,2090615.680.370
2022-12-27HU00007199681,2103045.685.470
2022-12-23HU00007199681,2125335.693.960
2022-12-22HU00007199681,2128285.692.840
2022-12-21HU00007199681,2109005.682.580
2022-12-20HU00007199681,2162365.706.080
2022-12-19HU00007199681,2223825.738.210
2022-12-16HU00007199681,2393195.817.710
2022-12-15HU00007199681,2490375.861.000
2022-12-14HU00007199681,2445755.844.420
2022-12-13HU00007199681,2380975.817.470
2022-12-12HU00007199681,2417025.832.410
2022-12-09HU00007199681,2422275.850.070
2022-12-08HU00007199681,2444735.859.870
2022-12-07HU00007199681,2452305.863.430
2022-12-06HU00007199681,2511985.891.210
2022-12-05HU00007199681,2512425.891.420
2022-12-02HU00007199681,2457585.865.460
2022-12-01HU00007199681,2348685.819.550
2022-11-30HU00007199681,2327255.808.400
2022-11-29HU00007199681,2349555.818.900
2022-11-28HU00007199681,2383895.834.190
2022-11-25HU00007199681,2344385.814.090
2022-11-24HU00007199681,2324295.802.010
2022-11-23HU00007199681,2251855.885.540
2022-11-22HU00007199681,2193945.857.430
2022-11-21HU00007199681,2184025.860.920
2022-11-18HU00007199681,2179265.918.550
2022-11-17HU00007199681,2253495.953.630
2022-11-16HU00007199681,2238255.945.850
2022-11-15HU00007199681,2196135.923.430
2022-11-14HU00007199681,2178255.914.650
2022-11-11HU00007199681,2053485.853.440
2022-11-10HU00007199681,1922665.799.790
2022-11-09HU00007199681,1900735.789.120
2022-11-08HU00007199681,1836725.757.550
2022-11-07HU00007199681,1809645.744.690
2022-11-04HU00007199681,1781205.730.850
2022-11-03HU00007199681,1842965.760.890
2022-11-02HU00007199681,1788435.734.370
2022-10-28HU00007199681,1791295.734.700
2022-10-27HU00007199681,1698935.687.150
2022-10-26HU00007199681,1640905.657.780
2022-10-25HU00007199681,1556555.615.800
2022-10-24HU00007199681,1495745.585.750
2022-10-21HU00007199681,1530905.601.220
2022-10-20HU00007199681,1559165.613.080
2022-10-19HU00007199681,1577925.621.190
2022-10-18HU00007199681,1539605.602.590
2022-10-17HU00007199681,1547315.661.790
2022-10-14HU00007199681,1516975.646.680
2022-10-13HU00007199681,1511535.641.520
2022-10-12HU00007199681,1556355.663.490
2022-10-11HU00007199681,1600775.688.780
2022-10-10HU00007199681,1670895.697.600
2022-10-07HU00007199681,1730825.726.860
2022-10-06HU00007199681,1744415.732.880
2022-10-05HU00007199681,1732735.822.840
2022-10-04HU00007199681,1581065.747.430
2022-10-03HU00007199681,1541085.727.590
2022-09-30HU00007199681,1546995.732.720
2022-09-29HU00007199681,1577825.746.440
2022-09-28HU00007199681,1554115.734.250
2022-09-27HU00007199681,1647535.785.940
2022-09-26HU00007199681,1748785.835.080
2022-09-23HU00007199681,1818625.869.770
2022-09-22HU00007199681,1871595.893.760
2022-09-21HU00007199681,1902855.909.260
2022-09-20HU00007199681,1939825.926.140
2022-09-19HU00007199681,1979765.945.860
2022-09-16HU00007199681,2010815.961.270
2022-09-15HU00007199681,2038145.972.800
2022-09-14HU00007199681,2121826.004.280
2022-09-13HU00007199681,2141316.013.320
2022-09-12HU00007199681,2071825.978.410
2022-09-09HU00007199681,2022585.954.770
2022-09-08HU00007199681,2006445.945.340
2022-09-07HU00007199681,2024965.954.010
2022-09-06HU00007199681,2011495.880.160
2022-09-05HU00007199681,2055225.901.570
2022-09-02HU00007199681,2049575.898.800
2022-09-01HU00007199681,2181905.963.300
2022-08-31HU00007199681,2253965.998.530
2022-08-30HU00007199681,2318906.030.870
2022-08-29HU00007199681,2435826.087.620
2022-08-26HU00007199681,2436446.087.490
2022-08-24HU00007199681,2417016.083.800
2022-08-23HU00007199681,2493296.139.450
2022-08-22HU00007199681,2573786.178.800
2022-08-19HU00007199681,2622716.202.820
2022-08-18HU00007199681,2652546.215.830
2022-08-17HU00007199681,2692056.235.000
2022-08-16HU00007199681,2622286.200.350
2022-08-15HU00007199681,2598946.187.170
2022-08-12HU00007199681,2591866.194.010
2022-08-11HU00007199681,2512176.153.530
2022-08-10HU00007199681,2510296.151.010
2022-08-09HU00007199681,2520786.401.060
2022-08-08HU00007199681,2528476.404.700
2022-08-05HU00007199681,2534396.407.230
2022-08-04HU00007199681,2503806.391.280
2022-08-03HU00007199681,2536576.407.740
2022-08-02HU00007199681,2538056.408.490
2022-08-01HU00007199681,2500526.389.310
2022-07-29HU00007199681,2394816.335.240
2022-07-28HU00007199681,2289376.279.340
2022-07-27HU00007199681,2245826.255.350
2022-07-26HU00007199681,2234176.248.240
2022-07-25HU00007199681,2222096.241.960
2022-07-22HU00007199681,2120716.189.680
2022-07-21HU00007199681,2090366.172.740
2022-07-20HU00007199681,2069676.066.260
2022-07-19HU00007199681,2051326.056.790
2022-07-18HU00007199681,2024786.043.450
2022-07-15HU00007199681,2008506.035.070
2022-07-14HU00007199681,2088256.073.150
2022-07-13HU00007199681,2107596.074.220
2022-07-12HU00007199681,2101596.070.710
2022-07-11HU00007199681,2127966.068.940
2022-07-08HU00007199681,2071426.038.050
2022-07-07HU00007199681,2015886.009.370
2022-07-06HU00007199681,1998686.000.440
2022-07-05HU00007199681,2019736.010.970
2022-07-04HU00007199681,1993905.997.760
2022-07-01HU00007199681,2021876.000.180
2022-06-30HU00007199681,2078616.026.900
2022-06-29HU00007199681,2079156.026.670
2022-06-28HU00007199681,2059545.996.470
2022-06-27HU00007199681,2033975.982.020
2022-06-24HU00007199681,1968905.948.520
2022-06-23HU00007199681,1991045.956.800
2022-06-22HU00007199681,1962365.942.260
2022-06-21HU00007199681,1924025.923.190
2022-06-20HU00007199681,1907135.894.350
2022-06-17HU00007199681,1997775.938.970
2022-06-16HU00007199681,2021295.986.920
2022-06-15HU00007199681,2062466.004.730
2022-06-14HU00007199681,2226546.086.110
2022-06-13HU00007199681,2396486.169.910
2022-06-10HU00007199681,2518976.227.670
2022-06-09HU00007199681,2595156.264.290
2022-06-08HU00007199681,2606776.269.580
2022-06-07HU00007199681,2594166.262.290
2022-06-03HU00007199681,2589686.260.060
2022-06-02HU00007199681,2582096.256.000
2022-06-01HU00007199681,2618946.274.320
2022-05-31HU00007199681,2649516.289.280
2022-05-30HU00007199681,2602236.264.420
2022-05-27HU00007199681,2520446.223.260
2022-05-26HU00007199681,2503976.211.610
2022-05-25HU00007199681,2505516.212.380
2022-05-24HU00007199681,2512336.225.080
2022-05-23HU00007199681,2454256.195.060
2022-05-20HU00007199681,2441116.183.810
2022-05-19HU00007199681,2511806.218.920
2022-05-18HU00007199681,2490316.207.560
2022-05-17HU00007199681,2465686.249.240
2022-05-16HU00007199681,2395576.219.260
2022-05-13HU00007199681,2364936.202.180
2022-05-12HU00007199681,2369636.203.200
2022-05-11HU00007199681,2358506.197.620
2022-05-10HU00007199681,2449856.225.460
2022-05-09HU00007199681,2575496.330.600
2022-05-06HU00007199681,2659416.372.700
2022-05-05HU00007199681,2660886.371.940
2022-05-04HU00007199681,2668186.176.810
2022-05-03HU00007199681,2688756.186.840
2022-05-02HU00007199681,2748246.215.850
2022-04-29HU00007199681,2727326.205.450
2022-04-28HU00007199681,2697016.188.240
2022-04-27HU00007199681,2696616.186.310
2022-04-26HU00007199681,2726116.199.530
2022-04-25HU00007199681,2841536.255.760
2022-04-22HU00007199681,2902196.282.440
2022-04-21HU00007199681,2906316.284.200
2022-04-20HU00007199681,2911256.263.460
2022-04-19HU00007199681,2942906.278.260
2022-04-14HU00007199681,2918656.296.320
2022-04-13HU00007199681,2915026.254.600
2022-04-12HU00007199681,2919856.254.820
2022-04-11HU00007199681,2935016.262.160
2022-04-08HU00007199681,2912626.218.880
2022-04-07HU00007199681,2936886.230.060
2022-04-06HU00007199681,2990906.255.060
2022-04-05HU00007199681,2965126.242.650
2022-04-04HU00007199681,2921016.221.410
2022-04-01HU00007199681,2933746.222.560
2022-03-31HU00007199681,2965046.237.420
2022-03-30HU00007199681,2935816.221.990
2022-03-29HU00007199681,2904396.206.390
2022-03-28HU00007199681,2897256.202.380
2022-03-25HU00007199681,2874276.189.600
2022-03-24HU00007199681,2873086.187.370
2022-03-23HU00007199681,2854606.177.060
2022-03-22HU00007199681,2828266.163.080
2022-03-21HU00007199681,2809016.151.770
2022-03-18HU00007199681,2762696.098.700
2022-03-17HU00007199681,2715486.064.850
2022-03-16HU00007199681,2690906.136.250
2022-03-11HU00007199681,2717626.184.730
2022-03-10HU00007199681,2735666.359.770
2022-03-09HU00007199681,2719346.349.540
2022-03-08HU00007199681,2721946.382.040
2022-03-07HU00007199681,2773226.409.130
2022-03-04HU00007199681,2815876.430.410
2022-03-03HU00007199681,2788486.431.310
2022-03-02HU00007199681,2769046.420.180
2022-03-01HU00007199681,2808536.455.730
2022-02-28HU00007199681,2710226.405.610
2022-02-25HU00007199681,2723536.390.930
2022-02-24HU00007199681,2797136.426.130
2022-02-23HU00007199681,2812886.432.920
2022-02-22HU00007199681,2855486.453.130
2022-02-21HU00007199681,2888136.511.250
2022-02-18HU00007199681,2917406.510.450
2022-02-17HU00007199681,2909556.504.010
2022-02-16HU00007199681,2865526.422.110
2022-02-15HU00007199681,2874096.423.270
2022-02-14HU00007199681,2935866.453.370
2022-02-11HU00007199681,2973786.422.230
2022-02-10HU00007199681,2913196.388.950
2022-02-09HU00007199681,2842396.344.030
2022-02-08HU00007199681,2848406.306.480
2022-02-07HU00007199681,2870526.260.040
2022-02-04HU00007199681,2971706.278.680
2022-02-03HU00007199681,2994416.289.530
2022-02-02HU00007199681,2959666.248.080
2022-02-01HU00007199681,2868796.226.220
2022-01-31HU00007199681,2857176.208.600
2022-01-28HU00007199681,2836516.198.530
2022-01-27HU00007199681,2811026.178.570
2022-01-26HU00007199681,2745876.145.000
2022-01-25HU00007199681,2837176.195.930
2022-01-24HU00007199681,2981916.265.300
2022-01-21HU00007199681,3000466.273.130
2022-01-20HU00007199681,2979676.257.790
2022-01-19HU00007199681,3004616.381.660
2022-01-18HU00007199681,3013056.381.050
2022-01-17HU00007199681,3031166.389.390
2022-01-14HU00007199681,3080596.412.720
2022-01-13HU00007199681,3051206.394.030
2022-01-12HU00007199681,2992446.363.020
2022-01-11HU00007199681,2986706.360.200
2022-01-10HU00007199681,3007106.350.340
2022-01-07HU00007199681,3080516.386.060
2022-01-06HU00007199681,3127646.405.440
2022-01-05HU00007199681,3105626.394.690
2022-01-04HU00007199681,3083006.383.650
2022-01-03HU00007199681,3094766.389.260
2021-12-31HU00007199681,3090356.377.270
2021-12-30HU00007199681,3090336.342.060
2021-12-29HU00007199681,3095986.292.260
2021-12-28HU00007199681,3050696.280.470
2021-12-27HU00007199681,3003956.255.830
2021-12-23HU00007199681,2960556.234.330
2021-12-22HU00007199681,2859606.184.690
2021-12-21HU00007199681,2888776.210.740
2021-12-20HU00007199681,2954346.226.890
2021-12-17HU00007199681,2920976.211.970
2021-12-16HU00007199681,2873816.186.870
2021-12-15HU00007199681,2936496.208.640
2021-12-14HU00007199681,2962886.220.590
2021-12-13HU00007199681,2972466.223.400
2021-12-10HU00007199681,2991906.229.320
2021-12-09HU00007199681,2924426.195.920
2021-12-08HU00007199681,2913646.184.310
2021-12-07HU00007199681,2846926.152.260
2021-12-06HU00007199681,2817606.124.690
2021-12-03HU00007199681,2833686.132.370
2021-12-02HU00007199681,2856476.143.120
2021-12-01HU00007199681,2841996.117.590
2021-11-30HU00007199681,2831166.078.450
2021-11-29HU00007199681,2980276.132.520
2021-11-26HU00007199681,3053516.166.560
2021-11-25HU00007199681,3041896.124.320
2021-11-24HU00007199681,3061996.088.710
2021-11-23HU00007199681,3096006.054.120
2021-11-22HU00007199681,3140776.093.980
2021-11-19HU00007199681,3200106.121.490
2021-11-18HU00007199681,3209906.123.640
2021-11-17HU00007199681,3224896.130.090
2021-11-17HU00007199681,3224566.129.930
2021-11-16HU00007199681,3197466.115.270
2021-11-15HU00007199681,3213986.119.480
2021-11-12HU00007199681,3174176.060.820
2021-11-11HU00007199681,3201156.072.110
2021-11-10HU00007199681,3194416.066.220
2021-11-09HU00007199681,3181155.764.580
2021-11-08HU00007199681,3167205.746.760
2021-11-05HU00007199681,3075515.705.760
2021-11-04HU00007199681,3074875.701.920
2021-11-03HU00007199681,3070475.700.000
2021-11-02HU00007199681,3070625.700.060
2021-10-29HU00007199681,3108805.716.520
2021-10-28HU00007199681,3174505.722.690
2021-10-27HU00007199681,3122265.672.170
2021-10-26HU00007199681,3109765.652.130
2021-10-25HU00007199681,3081195.644.270
2021-10-22HU00007199681,3093205.641.570
2021-10-21HU00007199681,3074215.631.940
2021-10-20HU00007199681,3078195.632.540
2021-10-19HU00007199681,3062475.627.320
2021-10-18HU00007199681,3060185.624.540
2021-10-15HU00007199681,3020375.587.530
2021-10-14HU00007199681,2971125.563.140
2021-10-13HU00007199681,2979955.562.290
2021-10-12HU00007199681,2942555.545.770
2021-10-11HU00007199681,2924645.518.250
2021-10-08HU00007199681,2892595.504.110
2021-10-07HU00007199681,2869015.434.210
2021-10-06HU00007199681,2855325.427.540
2021-10-05HU00007199681,2866645.432.320
2021-10-04HU00007199681,2865635.416.900
2021-10-01HU00007199681,2849325.410.040
2021-09-30HU00007199681,2843915.407.660
2021-09-29HU00007199681,2879415.421.020
2021-09-28HU00007199681,2899095.428.730
2021-09-27HU00007199681,2882465.363.810
2021-09-24HU00007199681,2860585.353.680
2021-09-23HU00007199681,2807775.368.350
2021-09-22HU00007199681,2785265.401.120
2021-09-21HU00007199681,2859365.407.670
2021-09-20HU00007199681,2891195.420.270
2021-09-17HU00007199681,2924245.386.860
2021-09-16HU00007199681,2933755.389.590
2021-09-15HU00007199681,2946385.381.820
2021-09-14HU00007199681,2925115.260.080
2021-09-13HU00007199681,2918425.255.930
2021-09-10HU00007199681,2929025.199.180
2021-09-09HU00007199681,2938655.202.480
2021-09-08HU00007199681,2966275.211.080
2021-09-07HU00007199681,2956135.206.910
2021-09-06HU00007199681,2936595.195.350
2021-09-03HU00007199681,2931325.193.240
2021-09-02HU00007199681,2913815.186.070
2021-09-01HU00007199681,2905465.182.710
2021-08-31HU00007199681,2895425.178.680
2021-08-30HU00007199681,2845125.158.380
2021-08-27HU00007199681,2850465.158.940
2021-08-26HU00007199681,2859345.159.790
2021-08-25HU00007199681,2836705.150.700
2021-08-24HU00007199681,2802165.136.840
2021-08-23HU00007199681,2830615.147.810
2021-08-19HU00007199681,2861145.157.310
2021-08-18HU00007199681,2850275.112.150
2021-08-17HU00007199681,2872295.120.610
2021-08-16HU00007199681,2871235.120.050
2021-08-13HU00007199681,2851925.109.040
2021-08-12HU00007199681,2820255.094.930
2021-08-11HU00007199681,2809135.090.500
2021-08-10HU00007199681,2794685.084.570
2021-08-09HU00007199681,2824895.096.450
2021-08-06HU00007199681,2825695.095.250
2021-08-05HU00007199681,2799385.083.900
2021-08-04HU00007199681,2786235.072.370
2021-08-03HU00007199681,2764105.051.240
2021-08-02HU00007199681,2758505.065.740
2021-07-30HU00007199681,2733785.055.920
2021-07-29HU00007199681,2695455.039.010
2021-07-28HU00007199681,2702965.021.620
2021-07-27HU00007199681,2712455.024.390
2021-07-26HU00007199681,2686804.996.210
2021-07-23HU00007199681,2658274.984.980
2021-07-22HU00007199681,2600524.957.510
2021-07-21HU00007199681,2561114.942.010
2021-07-20HU00007199681,2623464.965.760
2021-07-19HU00007199681,2668644.983.530
2021-07-16HU00007199681,2689284.990.970
2021-07-15HU00007199681,2681474.983.610
2021-07-14HU00007199681,2671854.979.730
2021-07-13HU00007199681,2659814.968.650
2021-07-12HU00007199681,2620444.913.860
2021-07-09HU00007199681,2649414.925.140
2021-07-08HU00007199681,2653844.925.220
2021-07-07HU00007199681,2654594.885.460
2021-07-06HU00007199681,2665224.888.670
2021-07-05HU00007199681,2634194.876.690
2021-07-02HU00007199681,2603854.864.730
2021-07-01HU00007199681,2609034.826.040
2021-06-30HU00007199681,2619014.798.080
2021-06-29HU00007199681,2621094.791.080
2021-06-28HU00007199681,2591684.779.340
2021-06-25HU00007199681,2561454.765.870
2021-06-24HU00007199681,2571184.768.410
2021-06-23HU00007199681,2545614.758.710
2021-06-22HU00007199681,2536484.755.240
2021-06-21HU00007199681,2560614.729.980
2021-06-18HU00007199681,2578394.736.060
2021-06-17HU00007199681,2622914.751.860
2021-06-16HU00007199681,2637364.733.040
2021-06-15HU00007199681,2604984.671.540
2021-06-14HU00007199681,2592384.658.570
2021-06-11HU00007199681,2571624.613.220
2021-06-10HU00007199681,2556554.583.860
2021-06-09HU00007199681,2534934.563.190
2021-06-08HU00007199681,2545964.565.690
2021-06-07HU00007199681,2505084.550.810
2021-06-04HU00007199681,2467984.536.420
2021-06-03HU00007199681,2476854.539.400
2021-06-02HU00007199681,2438264.525.360
2021-06-01HU00007199681,2434744.452.200
2021-05-31HU00007199681,2407294.442.370
2021-05-28HU00007199681,2381064.427.090
2021-05-27HU00007199681,2370894.385.960
2021-05-26HU00007199681,2378714.166.750
2021-05-25HU00007199681,2329784.133.280
2021-05-21HU00007199681,2305414.080.370
2021-05-20HU00007199681,2336304.090.260
2021-05-19HU00007199681,2375754.103.340
2021-05-18HU00007199681,2350684.094.350
2021-05-17HU00007199681,2295604.075.800
2021-05-14HU00007199681,2284443.973.090
2021-05-13HU00007199681,2293083.970.840
2021-05-12HU00007199681,2349523.989.070
2021-05-11HU00007199681,2373683.986.550
2021-05-10HU00007199681,2321283.969.660
2021-05-07HU00007199681,2296993.998.730
2021-05-06HU00007199681,2218313.971.010
2021-05-05HU00007199681,2217313.970.680
2021-05-04HU00007199681,2213273.969.120
2021-05-03HU00007199681,2238713.977.390
2021-04-30HU00007199681,2243933.969.110
2021-04-29HU00007199681,2234553.965.870
2021-04-28HU00007199681,2225693.962.430
2021-04-27HU00007199681,2206573.956.230
2021-04-26HU00007199681,2191253.891.160
2021-04-23HU00007199681,2172083.845.430
2021-04-22HU00007199681,2138413.834.800
2021-04-21HU00007199681,2193343.852.150
2021-04-20HU00007199681,2230563.823.960
2021-04-19HU00007199681,2197163.807.700
2021-04-16HU00007199681,2171143.798.900
2021-04-15HU00007199681,2131303.784.190
2021-04-14HU00007199681,2111173.777.810
2021-04-13HU00007199681,2137713.784.710
2021-04-12HU00007199681,2139273.739.700
2021-04-09HU00007199681,2120493.716.000
2021-04-08HU00007199681,2124983.716.480
2021-04-07HU00007199681,2120683.649.530
2021-04-06HU00007199681,2052463.589.470
2021-04-01HU00007199681,2030773.583.010
2021-03-31HU00007199681,2026923.502.260
2021-03-30HU00007199681,2026043.501.910
2021-03-29HU00007199681,1963213.506.110
2021-03-26HU00007199681,1958693.504.360
2021-03-25HU00007199681,1965713.505.430
2021-03-24HU00007199681,1980543.509.770
2021-03-23HU00007199681,2006553.721.850
2021-03-22HU00007199681,2024073.727.290
2021-03-19HU00007199681,2034483.721.160
2021-03-18HU00007199681,2078953.734.910
2021-03-17HU00007199681,2061373.729.470
2021-03-16HU00007199681,2042403.721.500
2021-03-12HU00007199681,2014503.697.780
2021-03-11HU00007199681,1974163.685.160
2021-03-10HU00007199681,1935383.673.230
2021-03-09HU00007199681,1918533.668.040
2021-03-08HU00007199681,1853803.648.120
2021-03-05HU00007199681,1916093.670.860
2021-03-04HU00007199681,1945113.679.410
2021-03-03HU00007199681,1942123.678.490
2021-03-02HU00007199681,1832293.644.560
2021-03-01HU00007199681,1870143.655.250
2021-02-26HU00007199681,1953443.669.600
2021-02-25HU00007199681,1971533.664.160
2021-02-24HU00007199681,1978593.666.320
2021-02-23HU00007199681,2025963.680.820
2021-02-22HU00007199681,2049593.688.050
2021-02-19HU00007199681,2097603.576.570
2021-02-18HU00007199681,2105263.541.990
2021-02-17HU00007199681,2121033.546.600
2021-02-16HU00007199681,2092733.578.270
2021-02-15HU00007199681,2045403.562.430
2021-02-12HU00007199681,2043133.558.660
2021-02-11HU00007199681,2038373.548.870
2021-02-10HU00007199681,2041113.590.090
2021-02-09HU00007199681,2001333.578.230
2021-02-08HU00007199681,1963593.563.150
2021-02-05HU00007199681,1951633.559.580
2021-02-04HU00007199681,1919643.549.660
2021-02-03HU00007199681,1869343.534.680
2021-02-02HU00007199681,1784163.506.180
2021-02-01HU00007199681,1797953.510.280
2021-01-29HU00007199681,1821923.487.060
2021-01-28HU00007199681,1879203.494.980
2021-01-27HU00007199681,1900523.501.250
2021-01-26HU00007199681,1901343.500.500
2021-01-25HU00007199681,1964753.478.200
2021-01-22HU00007199681,1987163.484.720
2021-01-21HU00007199681,1948223.473.400
2021-01-20HU00007199681,1918943.454.940
2021-01-19HU00007199681,1888523.446.120
2021-01-18HU00007199681,1941543.411.490
2021-01-15HU00007199681,1936323.395.650
2021-01-14HU00007199681,1922773.388.260
2021-01-13HU00007199681,1890263.379.020
2021-01-12HU00007199681,1895673.380.550
2021-01-11HU00007199681,1878443.375.460
2021-01-08HU00007199681,1849863.363.870
2021-01-07HU00007199681,1796693.334.240
2021-01-06HU00007199681,1753673.322.080
2021-01-05HU00007199681,1730503.315.540
2021-01-04HU00007199681,1689243.303.870
2020-12-31HU00007199681,1679313.305.500
2020-12-30HU00007199681,1663723.186.400
2020-12-29HU00007199681,1633093.106.910
2020-12-28HU00007199681,1580653.187.510
2020-12-23HU00007199681,1540843.176.560
2020-12-22HU00007199681,1586403.189.100
2020-12-21HU00007199681,1636123.159.040
2020-12-18HU00007199681,1628193.156.890
2020-12-17HU00007199681,1592033.147.070
2020-12-16HU00007199681,1551503.100.870
2020-12-15HU00007199681,1558842.903.930
2020-12-14HU00007199681,1556502.884.500
2020-12-11HU00007199681,1579092.766.220
2020-12-10HU00007199681,1559952.758.320
2020-12-09HU00007199681,1528102.701.220
2020-12-08HU00007199681,1519622.695.290
2020-12-07HU00007199681,1474422.684.710
2020-12-04HU00007199681,1457062.680.260
2020-12-03HU00007199681,1459502.686.560
2020-12-02HU00007199681,1421902.657.740
2020-12-01HU00007199681,1469532.668.820
2020-11-30HU00007199681,1474482.669.880
2020-11-27HU00007199681,1451992.664.640
2020-11-26HU00007199681,1462322.666.630
2020-11-25HU00007199681,1422252.658.340
2020-11-24HU00007199681,1362682.648.700
2020-11-23HU00007199681,1360652.648.220
2020-11-20HU00007199681,1345742.644.750
2020-11-19HU00007199681,1342422.643.970
2020-11-18HU00007199681,1337682.642.870
2020-11-17HU00007199681,1305622.635.400
2020-11-16HU00007199681,1276072.628.010
2020-11-13HU00007199681,1286522.639.520
2020-11-12HU00007199681,1275782.636.900
2020-11-11HU00007199681,1240142.628.370
2020-11-10HU00007199681,1169512.611.860
2020-11-09HU00007199681,1111352.604.880
2020-11-06HU00007199681,1059262.592.670
2020-11-05HU00007199681,0959252.601.120
2020-11-04HU00007199681,0905342.588.320
2020-11-03HU00007199681,0810182.565.740
2020-11-02HU00007199681,0811462.566.040
2020-10-30HU00007199681,0789632.560.860
2020-10-29HU00007199681,0885452.583.180
2020-10-28HU00007199681,0962982.601.580
2020-10-27HU00007199681,1005262.611.610
2020-10-26HU00007199681,1018092.614.660
2020-10-22HU00007199681,1052152.622.740
2020-10-21HU00007199681,1050042.622.240
2020-10-20HU00007199681,1074772.628.110
2020-10-19HU00007199681,1065852.625.990
2020-10-16HU00007199681,1068532.626.630
2020-10-15HU00007199681,1089872.628.420
2020-10-14HU00007199681,1112312.630.470
2020-10-13HU00007199681,1103032.628.280
2020-10-12HU00007199681,1072162.620.970
2020-10-09HU00007199681,1027372.607.530
2020-10-08HU00007199681,0985272.587.640
2020-10-07HU00007199681,0963362.577.690
2020-10-06HU00007199681,0935842.570.820
2020-10-05HU00007199681,0925712.568.440
2020-10-02HU00007199681,0919482.573.450
2020-10-01HU00007199681,0897212.568.200
2020-09-30HU00007199681,0899112.544.050
2020-09-29HU00007199681,0864442.535.960
2020-09-28HU00007199681,0840152.529.870
2020-09-25HU00007199681,0847212.531.520
2020-09-24HU00007199681,0891172.540.780
2020-09-23HU00007199681,0894682.541.600
2020-09-22HU00007199681,0951672.528.460
2020-09-21HU00007199681,1041292.501.270
2020-09-18HU00007199681,1067952.507.310
2020-09-17HU00007199681,1070452.512.580
2020-09-16HU00007199681,1045512.506.420
2020-09-15HU00007199681,1006162.496.530
2020-09-14HU00007199681,0981152.490.760
2020-09-11HU00007199681,1020072.499.580
2020-09-10HU00007199681,0983072.490.990
2020-09-09HU00007199681,1012972.487.850
2020-09-08HU00007199681,1015612.488.440
2020-09-07HU00007199681,1006552.486.400
2020-09-04HU00007199681,1102332.508.030
2020-09-03HU00007199681,1091112.505.500
2020-09-02HU00007199681,1072772.501.360
2020-09-01HU00007199681,1106142.508.900
2020-08-31HU00007199681,1097102.512.400
2020-08-28HU00007199681,1100592.513.190
2020-08-27HU00007199681,1085912.508.450
2020-08-26HU00007199681,1071642.505.220
2020-08-25HU00007199681,1056032.501.690
2020-08-24HU00007199681,1078972.506.580
2020-08-19HU00007199681,1063152.499.650
2020-08-18HU00007199681,1053982.550.470
2020-08-14HU00007199681,1083772.556.850
2020-08-13HU00007199681,1063732.546.240
2020-08-12HU00007199681,1033722.539.340
2020-08-11HU00007199681,1018352.535.600
2020-08-10HU00007199681,1017522.535.410
2020-08-07HU00007199681,1015702.530.900
2020-08-06HU00007199681,0989982.524.990
2020-08-05HU00007199681,0945692.514.810
2020-08-04HU00007199681,0870612.497.200
2020-08-03HU00007199681,0859492.494.650
2020-07-31HU00007199681,0920382.508.630
2020-07-30HU00007199681,0936842.515.380
2020-07-29HU00007199681,0921132.511.760
2020-07-28HU00007199681,0929142.508.540
2020-07-27HU00007199681,0967642.517.380
2020-07-24HU00007199681,1007302.526.480
2020-07-23HU00007199681,1014912.526.490
2020-07-22HU00007199681,0972842.516.540
2020-07-21HU00007199681,0925202.505.610
2020-07-20HU00007199681,0895642.498.830
2020-07-17HU00007199681,0918892.504.170
2020-07-16HU00007199681,0893012.497.730
2020-07-15HU00007199681,0867382.490.900
2020-07-14HU00007199681,0888472.495.630
2020-07-13HU00007199681,0866532.490.600
2020-07-10HU00007199681,0851502.487.160
2020-07-09HU00007199681,0847542.486.050
2020-07-08HU00007199681,0877392.492.890
2020-07-07HU00007199681,0820682.478.280
2020-07-06HU00007199681,0802112.474.020
2020-07-03HU00007199681,0745372.461.030
2020-07-02HU00007199681,0723882.456.110
2020-07-01HU00007199681,0697022.449.960
2020-06-30HU00007199681,0681932.446.500
2020-06-29HU00007199681,0679302.445.900
2020-06-26HU00007199681,0671872.443.800
2020-06-25HU00007199681,0727572.454.810
2020-06-24HU00007199681,0739752.457.600
2020-06-23HU00007199681,0742352.458.190
2020-06-22HU00007199681,0729472.454.950
2020-06-19HU00007199681,0718052.452.340
2020-06-18HU00007199681,0712552.451.080
2020-06-17HU00007199681,0625772.431.220
2020-06-16HU00007199681,0587142.421.880
2020-06-15HU00007199681,0584992.419.450
2020-06-12HU00007199681,0726052.445.050
2020-06-11HU00007199681,0787922.458.950
2020-06-10HU00007199681,0803232.462.440
2020-06-09HU00007199681,0788942.459.180
2020-06-08HU00007199681,0714042.441.130
2020-06-05HU00007199681,0687802.435.150
2020-06-04HU00007199681,0647722.426.020
2020-06-03HU00007199681,0598862.414.890
2020-06-02HU00007199681,0536982.400.790
2020-05-29HU00007199681,0533572.398.020
2020-05-28HU00007199681,0509502.392.140
2020-05-27HU00007199681,0474922.384.270
2020-05-26HU00007199681,0438122.375.900
2020-05-25HU00007199681,0432252.354.010
2020-05-22HU00007199681,0413582.349.800
2020-05-21HU00007199681,0432182.353.700
2020-05-20HU00007199681,0423562.351.760
2020-05-19HU00007199681,0356622.336.650
2020-05-18HU00007199681,0300862.324.070
2020-05-15HU00007199681,0298542.323.550
2020-05-14HU00007199681,0328352.327.960
2020-05-13HU00007199681,0363512.334.950
2020-05-12HU00007199681,0359352.329.180
2020-05-11HU00007199681,0351172.324.100
2020-05-08HU00007199681,0307242.264.730
2020-05-07HU00007199681,0307232.254.800
2020-05-06HU00007199681,0276692.247.490
2020-05-05HU00007199681,0275132.051.440
2020-05-04HU00007199681,0367662.069.910
2020-04-30HU00007199681,0308452.055.080
2020-04-29HU00007199681,0261452.045.710
2020-04-28HU00007199681,0227262.038.500
2020-04-27HU00007199681,0231542.039.350
2020-04-24HU00007199681,0195362.032.140
2020-04-23HU00007199681,0142932.020.950
2020-04-22HU00007199681,0189482.029.930
2020-04-21HU00007199681,0232362.037.480
2020-04-20HU00007199681,0202132.030.480
2020-04-17HU00007199681,0191372.025.630
2020-04-16HU00007199681,0227542.032.720
2020-04-15HU00007199681,0236201.984.820
2020-04-14HU00007199681,0178971.973.720
2020-04-09HU00007199681,0126311.953.390
2020-04-08HU00007199681,0108171.949.890
2020-04-07HU00007199681,0007851.930.540
2020-04-06HU00007199680,9942161.917.860
2020-04-03HU00007199680,9903611.910.430
2020-04-02HU00007199680,9918141.913.230
2020-04-01HU00007199680,9950881.919.550
2020-03-31HU00007199680,9930831.915.680
2020-03-30HU00007199680,9970041.923.240
2020-03-27HU00007199680,9903981.910.500
2020-03-26HU00007199680,9831371.896.090
2020-03-25HU00007199680,9691001.869.020
2020-03-24HU00007199680,9741141.878.690
2020-03-23HU00007199680,9730091.876.560
2020-03-20HU00007199680,9656211.862.020
2020-03-19HU00007199680,9755181.907.530
2020-03-18HU00007199680,9810291.918.300
2020-03-17HU00007199680,9975461.950.600
2020-03-16HU00007199680,9985701.952.110
2020-03-13HU00007199681,0146981.986.010
2020-03-12HU00007199681,0259012.006.180
2020-03-11HU00007199681,0200261.992.370
2020-03-10HU00007199681,0605482.070.520
2020-03-09HU00007199681,0798442.098.270
2020-03-06HU00007199681,0903002.118.590
2020-03-05HU00007199681,0815502.045.220
2020-03-04HU00007199681,0780022.038.510
2020-03-03HU00007199681,0726862.028.460
2020-03-02HU00007199681,0828912.067.040
2020-02-28HU00007199681,1024002.187.770
2020-02-27HU00007199681,1064072.195.320
2020-02-26HU00007199681,1155412.213.450
2020-02-25HU00007199681,1281162.238.400
2020-02-24HU00007199681,1324662.247.030
2020-02-21HU00007199681,1328912.247.870
2020-02-20HU00007199681,1298822.226.840
2020-02-19HU00007199681,1305062.228.070
2020-02-18HU00007199681,1300112.280.070
2020-02-17HU00007199681,1308052.281.670
2020-02-14HU00007199681,1281112.276.230
2020-02-13HU00007199681,1244822.267.100
2020-02-12HU00007199681,1206342.182.360
2020-02-11HU00007199681,1212212.166.480
2020-02-10HU00007199681,1235992.167.160
2020-02-07HU00007199681,1207732.100.630
2020-02-06HU00007199681,1151392.153.640
2020-02-05HU00007199681,1081522.140.150
2020-02-04HU00007199681,1058402.167.500
2020-02-03HU00007199681,1146002.184.670
2020-01-31HU00007199681,1151582.162.570
2020-01-30HU00007199681,1154292.163.100
2020-01-29HU00007199681,1132962.158.960
2020-01-28HU00007199681,1217802.175.020
2020-01-27HU00007199681,1239052.179.140
2020-01-24HU00007199681,1242912.175.450
2020-01-23HU00007199681,1250262.158.830
2020-01-22HU00007199681,1302552.162.230
2020-01-21HU00007199681,1284142.158.710
2020-01-20HU00007199681,1246382.151.490
2020-01-17HU00007199681,1229302.148.220
2020-01-16HU00007199681,1249592.151.600
2020-01-15HU00007199681,1245882.149.240
2020-01-14HU00007199681,1226562.145.450
2020-01-13HU00007199681,1220302.144.260
2020-01-10HU00007199681,1192612.137.390
2020-01-09HU00007199681,1191032.126.960
2020-01-08HU00007199681,1182692.125.380
2020-01-07HU00007199681,1206272.129.860
2020-01-06HU00007199681,1209612.130.500
2020-01-03HU00007199681,1148492.118.880
2020-01-02HU00007199681,1139702.116.810
2019-12-31HU00007199681,1165232.121.660
2019-12-30HU00007199681,1140572.036.460
2019-12-23HU00007199681,1114262.031.660
2019-12-20HU00007199681,1093042.018.620
2019-12-19HU00007199681,1086602.017.450
2019-12-18HU00007199681,1085422.017.230
2019-12-17HU00007199681,1050631.961.160
2019-12-16HU00007199681,1023761.915.990
2019-12-13HU00007199681,0980801.906.870
2019-12-12HU00007199681,0967501.904.460
2019-12-11HU00007199681,0966071.904.020
2019-12-10HU00007199681,0971721.905.000
2019-12-09HU00007199681,0937731.889.170
2019-12-06HU00007199681,0931571.888.100
2019-12-05HU00007199681,0898701.881.300
2019-12-04HU00007199681,0923341.873.320
2019-12-03HU00007199681,0955871.878.890
2019-12-02HU00007199681,0997371.886.010
2019-11-29HU00007199681,0993681.885.380
2019-11-28HU00007199681,0990171.884.380
2019-11-27HU00007199681,0992861.884.840
2019-11-26HU00007199681,0977461.882.200
2019-11-25HU00007199681,0955301.878.400
2019-11-22HU00007199681,0959651.879.140
2019-11-21HU00007199681,0979241.882.200
2019-11-20HU00007199681,0967841.880.250
2019-11-19HU00007199681,0979521.882.250
2019-11-18HU00007199681,0965611.879.870
2019-11-15HU00007199681,0976581.881.750
2019-11-14HU00007199681,0996351.883.390
2019-11-13HU00007199681,0987501.867.860
2019-11-12HU00007199681,0996501.852.400
2019-11-11HU00007199681,1019641.856.300
2019-11-08HU00007199681,0994401.824.610
2019-11-07HU00007199681,0999771.815.580
2019-11-06HU00007199681,0986031.813.310
2019-11-05HU00007199681,0944841.806.510
2019-11-04HU00007199681,0920361.802.470
2019-10-31HU00007199681,0916331.801.800
2019-10-30HU00007199681,0917501.802.000
2019-10-29HU00007199681,0915451.801.260
2019-10-28HU00007199681,0913281.800.900
2019-10-25HU00007199681,0904611.799.470
2019-10-24HU00007199681,0871341.793.980
2019-10-22HU00007199681,0865311.792.680
2019-10-21HU00007199681,0873671.794.060
2019-10-18HU00007199681,0862721.792.260
2019-10-17HU00007199681,0859211.791.680
2019-10-16HU00007199681,0830151.786.880
2019-10-15HU00007199681,0846001.755.900
2019-10-14HU00007199681,0786741.746.210
2019-10-11HU00007199681,0772751.743.940
2019-10-10HU00007199681,0765951.742.840
2019-10-09HU00007199681,0787961.736.480
2019-10-08HU00007199681,0790141.736.830
2019-10-07HU00007199681,0757221.721.100
2019-10-04HU00007199681,0761881.721.840
2019-10-03HU00007199681,0835011.733.540
2019-10-02HU00007199681,0889321.742.230
2019-10-01HU00007199681,0892911.742.800
2019-09-30HU00007199681,0888161.849.000
2019-09-27HU00007199681,0884321.848.350
2019-09-26HU00007199681,0902181.850.980
2019-09-25HU00007199681,0926731.855.150
2019-09-24HU00007199681,0925551.854.950
2019-09-23HU00007199681,0911251.852.520
2019-09-20HU00007199681,0904851.809.150
2019-09-19HU00007199681,0902831.805.580
2019-09-18HU00007199681,0908571.806.530
2019-09-17HU00007199681,0894121.804.140
2019-09-16HU00007199681,0878641.801.580
2019-09-13HU00007199681,0887481.801.390
2019-09-12HU00007199681,0862471.797.150
2019-09-11HU00007199681,0865141.797.590
2019-09-10HU00007199681,0877371.798.620
2019-09-09HU00007199681,0880721.789.250
2019-09-06HU00007199681,0860021.785.840
2019-09-05HU00007199681,0866421.786.900
2019-09-04HU00007199681,0843291.783.090
2019-09-03HU00007199681,0829481.780.820
2019-09-02HU00007199681,0811901.778.870
2019-08-30HU00007199681,0801671.777.190
2019-08-29HU00007199681,0790631.775.380
2019-08-28HU00007199681,0786981.774.370
2019-08-27HU00007199681,0774621.772.340
2019-08-26HU00007199681,0782641.773.660
2019-08-23HU00007199681,0780591.773.320
2019-08-22HU00007199681,0746041.767.640
2019-08-21HU00007199681,0700201.760.100
2019-08-16HU00007199681,0754081.768.960
2019-08-15HU00007199681,0762551.768.700
2019-08-14HU00007199681,0732011.763.580
2019-08-13HU00007199681,0776271.770.860
2019-08-12HU00007199681,0785081.772.300
2019-08-09HU00007199681,0715311.749.340
2019-08-08HU00007199681,0729281.741.700
2019-08-07HU00007199681,0698941.736.770
2019-08-06HU00007199681,0815991.755.770
2019-08-05HU00007199681,0893441.768.340
2019-08-02HU00007199681,0931641.774.540
2019-08-01HU00007199681,0926911.773.780
2019-07-31HU00007199681,0929951.774.270
2019-07-30HU00007199681,0942961.764.570
2019-07-29HU00007199681,0910381.759.320
2019-07-26HU00007199681,0933271.762.610
2019-07-25HU00007199681,0922861.760.930
2019-07-24HU00007199681,0877551.753.620
2019-07-23HU00007199681,0887661.755.250
2019-07-22HU00007199681,0880561.753.810
2019-07-19HU00007199681,0871681.651.960
2019-07-18HU00007199681,0873041.652.170
2019-07-17HU00007199681,0868451.651.470
2019-07-16HU00007199681,0849611.648.610
2019-07-15HU00007199681,0865091.613.060
2019-07-12HU00007199681,0861251.609.440
2019-07-11HU00007199681,0842131.579.720
2019-07-10HU00007199681,0847701.543.120
2019-07-09HU00007199681,0886701.531.870
2019-07-08HU00007199681,0886471.531.840
2019-07-05HU00007199681,0890691.532.430
2019-07-04HU00007199681,0860761.528.220
2019-07-03HU00007199681,0827271.523.500
2019-07-02HU00007199681,0765091.514.760
2019-07-01HU00007199681,0752121.512.930
2019-06-28HU00007199681,0719381.508.320
2019-06-27HU00007199681,0720391.508.070
2019-06-26HU00007199681,0729681.509.370
2019-06-25HU00007199681,0721661.503.320
2019-06-24HU00007199681,0723641.500.700
2019-06-21HU00007199681,0674081.493.760
2019-06-20HU00007199681,0649241.489.990
2019-06-19HU00007199681,0603801.481.830
2019-06-18HU00007199681,0594371.480.510
2019-06-17HU00007199681,0600791.481.410
2019-06-14HU00007199681,0586351.477.990
2019-06-13HU00007199681,0588741.458.320
2019-06-12HU00007199681,0582621.457.480
2019-06-11HU00007199681,0533781.450.750
2019-06-07HU00007199681,0520781.448.960
2019-06-06HU00007199681,0511771.447.720
2019-06-05HU00007199681,0499331.446.010
2019-06-04HU00007199681,0489271.436.750
2019-06-03HU00007199681,0493631.437.340
2019-05-31HU00007199681,0486891.430.170
2019-05-30HU00007199681,0471091.428.020
2019-05-29HU00007199681,0477881.428.940
2019-05-28HU00007199681,0470621.427.550
2019-05-27HU00007199681,0463731.426.610
2019-05-24HU00007199681,0497491.431.220
2019-05-23HU00007199681,0502121.431.850
2019-05-22HU00007199681,0478641.428.650
2019-05-21HU00007199681,0493451.396.430
2019-05-20HU00007199681,0515381.399.350
2019-05-17HU00007199681,0508461.398.430
2019-05-16HU00007199681,0492541.152.780
2019-05-15HU00007199681,0455291.147.390
2019-05-14HU00007199681,0514671.153.800
2019-05-13HU00007199681,0495751.151.730
2019-05-10HU00007199681,0562331.158.540
2019-05-09HU00007199681,0573931.159.810
2019-05-08HU00007199681,0617241.164.560
2019-05-07HU00007199681,0671031.170.460
2019-05-06HU00007199681,0655381.165.980
2019-05-03HU00007199681,0651331.165.540
2019-05-02HU00007199681,0694181.170.230
2019-04-30HU00007199681,0683261.153.630
2019-04-29HU00007199681,0686401.153.970
2019-04-26HU00007199681,0684681.151.740
2019-04-25HU00007199681,0710511.154.530
2019-04-24HU00007199681,0678431.151.070
2019-04-23HU00007199681,0665851.149.710
2019-04-18HU00007199681,0662771.149.380
2019-04-17HU00007199681,0647801.147.770
2019-04-16HU00007199681,0661781.149.270
2019-04-15HU00007199681,0643151.146.960
2019-04-12HU00007199681,0675911.114.780
2019-04-11HU00007199681,0649651.111.540
2019-04-10HU00007199681,0658261.112.440
2019-04-09HU00007199681,0653351.092.950
2019-04-08HU00007199681,0630641.090.620
2019-04-05HU00007199681,0627231.193.620
2019-04-04HU00007199681,0631671.194.110
2019-04-03HU00007199681,0601131.190.680
2019-04-02HU00007199681,0538801.183.680
2019-04-01HU00007199681,0511051.100.960
2019-03-29HU00007199681,0508811.096.040
2019-03-28HU00007199681,0515951.096.780
2019-03-27HU00007199681,0499101.081.420
2019-03-26HU00007199681,0523811.083.970
2019-03-25HU00007199681,0564921.088.200
2019-03-22HU00007199681,0557281.087.410
2019-03-21HU00007199681,0580751.089.830
2019-03-20HU00007199681,0559301.087.620
2019-03-19HU00007199681,0527801.084.380
2019-03-18HU00007199681,0473711.078.810
2019-03-14HU00007199681,0459001.074.170
2019-03-13HU00007199681,0437551.071.970
2019-03-12HU00007199681,0380671.065.630
2019-03-11HU00007199681,0413691.069.020
2019-03-08HU00007199681,0422121.068.890
2019-03-07HU00007199681,0432481.069.950
2019-03-06HU00007199681,0419731.068.650
2019-03-05HU00007199681,0392711.045.940
2019-03-04HU00007199681,0389651.045.630
2019-03-01HU00007199681,0416961.048.380
2019-02-28HU00007199681,0443471.051.040
2019-02-27HU00007199681,0462761.052.980
2019-02-26HU00007199681,0439931.050.690
2019-02-25HU00007199681,0418341.048.510
2019-02-22HU00007199681,0418861.048.570
2019-02-21HU00007199681,0392941.045.960
2019-02-20HU00007199681,038828975.490
2019-02-19HU00007199681,038250974.947
2019-02-18HU00007199681,034662971.578
2019-02-15HU00007199681,034581971.501
2019-02-14HU00007199681,035638972.393
2019-02-13HU00007199681,032334969.291
2019-02-12HU00007199681,029638966.261
2019-02-11HU00007199681,031536968.042
2019-02-08HU00007199681,035724971.972
2019-02-07HU00007199681,035371971.641
2019-02-06HU00007199681,033332969.727
2019-02-05HU00007199681,031378967.894
2019-02-04HU00007199681,030894967.439
2019-02-01HU00007199681,029991966.592
2019-01-31HU00007199681,025666962.533
2019-01-30HU00007199681,023224960.241
2019-01-29HU00007199681,026283963.112
2019-01-28HU00007199681,023626960.619
2019-01-25HU00007199681,019197956.463
2019-01-24HU00007199681,018357955.674
2019-01-23HU00007199681,018959956.239
2019-01-22HU00007199681,019389956.642
2019-01-21HU00007199681,019373956.627
2019-01-18HU00007199681,018843956.130
2019-01-17HU00007199681,016921954.326
2019-01-16HU00007199681,016050953.509
2019-01-15HU00007199681,016250953.697
2019-01-14HU00007199681,013991951.476
2019-01-11HU00007199681,013501951.017
2019-01-10HU00007199681,011825948.944
2019-01-09HU00007199681,010918948.093
2019-01-08HU00007199681,009422946.691
2019-01-07HU00007199681,004620942.187
2019-01-04HU00007199681,006710944.147
2019-01-03HU00007199681,004216941.808
2019-01-02HU00007199680,999994937.848
2018-12-28HU00007199680,999697937.570
2018-12-27HU00007199681,002058939.784
2018-12-21HU00007199681,005150942.684
2018-12-20HU00007199681,007251946.956
2018-12-19HU00007199681,008186947.835
2018-12-18HU00007199681,011857951.286