maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007199501,26503910.328.000
2024-03-26HU00007199501,26494210.326.400
2024-03-25HU00007199501,26360210.315.500
2024-03-22HU00007199501,26279110.308.900
2024-03-21HU00007199501,26036710.287.200
2024-03-20HU00007199501,25858610.272.200
2024-03-19HU00007199501,25949610.276.400
2024-03-18HU00007199501,26246310.299.100
2024-03-14HU00007199501,26112510.270.600
2024-03-13HU00007199501,26050410.265.500

2024-03-12HU00007199501,26077610.267.700
2024-03-11HU00007199501,25920910.253.000
2024-03-08HU00007199501,25817010.279.100
2024-03-07HU00007199501,25757210.272.900
2024-03-06HU00007199501,25494910.251.300
2024-03-05HU00007199501,25573410.257.700
2024-03-04HU00007199501,25356110.240.000
2024-03-01HU00007199501,25066510.216.300
2024-02-29HU00007199501,25083910.217.600
2024-02-28HU00007199501,25344510.238.900
2024-02-27HU00007199501,25251110.230.300
2024-02-26HU00007199501,25157810.224.800
2024-02-23HU00007199501,25092410.170.000
2024-02-22HU00007199501,24918410.155.800
2024-02-21HU00007199501,24901510.153.900
2024-02-20HU00007199501,24880210.152.400
2024-02-19HU00007199501,24745410.164.900
2024-02-16HU00007199501,24626010.155.200
2024-02-15HU00007199501,24238810.137.600
2024-02-14HU00007199501,24530010.161.200
2024-02-13HU00007199501,24699910.174.100
2024-02-12HU00007199501,24444510.153.200
2024-02-09HU00007199501,24419410.150.100
2024-02-08HU00007199501,24365510.146.800
2024-02-07HU00007199501,24060510.143.900
2024-02-06HU00007199501,24127510.161.900
2024-02-05HU00007199501,24491110.191.700
2024-02-02HU00007199501,24197110.175.100
2024-02-01HU00007199501,24209610.176.100
2024-01-31HU00007199501,23894810.150.300
2024-01-30HU00007199501,23664510.127.000
2024-01-29HU00007199501,23703310.130.200
2024-01-26HU00007199501,23713110.189.100
2024-01-25HU00007199501,23480210.168.900
2024-01-24HU00007199501,23443110.165.900
2024-01-23HU00007199501,23462710.129.400
2024-01-22HU00007199501,23100110.111.900
2024-01-19HU00007199501,22868010.102.400
2024-01-18HU00007199501,23112310.110.400
2024-01-17HU00007199501,23458810.031.300
2024-01-16HU00007199501,23658710.061.100
2024-01-15HU00007199501,23504210.048.400
2024-01-12HU00007199501,23218710.025.000
2024-01-11HU00007199501,2318809.988.760
2024-01-10HU00007199501,2293869.968.430
2024-01-09HU00007199501,2297839.971.650
2024-01-08HU00007199501,2306849.989.060
2024-01-05HU00007199501,2320009.990.540
2024-01-04HU00007199501,23462410.011.800
2024-01-03HU00007199501,23721210.032.800
2024-01-02HU00007199501,23643310.028.000
2023-12-29HU00007199501,23928010.050.100
2023-12-28HU00007199501,23855610.044.200
2023-12-27HU00007199501,23740010.034.300
2023-12-22HU00007199501,23787010.065.800
2023-12-21HU00007199501,23472810.040.600
2023-12-20HU00007199501,23372010.030.600
2023-12-19HU00007199501,2286129.987.340
2023-12-18HU00007199501,2281989.981.810
2023-12-15HU00007199501,2243939.949.890
2023-12-14HU00007199501,2194129.906.230
2023-12-13HU00007199501,2164029.866.950
2023-12-12HU00007199501,2178589.963.640
2023-12-11HU00007199501,2154059.943.470
2023-12-08HU00007199501,2160299.948.480
2023-12-07HU00007199501,2148169.937.460
2023-12-06HU00007199501,2139049.929.810
2023-12-05HU00007199501,2119049.913.450
2023-12-04HU00007199501,2083199.892.210
2023-12-01HU00007199501,2060629.883.860
2023-11-30HU00007199501,2064999.887.330
2023-11-29HU00007199501,2025269.854.760
2023-11-28HU00007199501,2019429.903.660
2023-11-27HU00007199501,2003539.899.110
2023-11-24HU00007199501,2027059.918.510
2023-11-23HU00007199501,2021679.932.570
2023-11-22HU00007199501,2007369.920.700
2023-11-21HU00007199501,1987619.907.730
2023-11-20HU00007199501,1966539.888.490
2023-11-17HU00007199501,1960779.880.560
2023-11-16HU00007199501,1953499.873.060
2023-11-15HU00007199501,1904569.831.640
2023-11-14HU00007199501,1873679.805.930
2023-11-13HU00007199501,1890479.819.680
2023-11-10HU00007199501,1883769.867.710
2023-11-09HU00007199501,1890939.861.580
2023-11-08HU00007199501,1899639.868.200
2023-11-07HU00007199501,1906909.874.030
2023-11-06HU00007199501,1891339.861.120
2023-11-03HU00007199501,1848309.825.440
2023-11-02HU00007199501,1797519.783.320
2023-10-31HU00007199501,1782499.772.360
2023-10-30HU00007199501,1786479.774.550
2023-10-27HU00007199501,1782049.778.530
2023-10-26HU00007199501,1748099.748.860
2023-10-25HU00007199501,1768929.808.740
2023-10-24HU00007199501,1769529.809.230
2023-10-20HU00007199501,1783329.999.120
2023-10-19HU00007199501,18226510.026.700
2023-10-18HU00007199501,18257010.035.100
2023-10-17HU00007199501,18084410.043.700
2023-10-16HU00007199501,18001510.036.100
2023-10-13HU00007199501,18145210.007.300
2023-10-12HU00007199501,1792619.985.880
2023-10-11HU00007199501,1743849.955.530
2023-10-10HU00007199501,1718139.933.630
2023-10-09HU00007199501,1720169.935.360
2023-10-06HU00007199501,1726049.990.170
2023-10-05HU00007199501,1729719.993.100
2023-10-04HU00007199501,17551010.014.700
2023-10-03HU00007199501,18150410.065.800
2023-10-02HU00007199501,17953910.049.000
2023-09-29HU00007199501,17735710.030.500
2023-09-28HU00007199501,18070210.057.900
2023-09-27HU00007199501,18241610.131.600
2023-09-26HU00007199501,18128710.121.900
2023-09-25HU00007199501,18203410.126.800
2023-09-22HU00007199501,18309010.135.900
2023-09-21HU00007199501,18510710.152.300
2023-09-20HU00007199501,18475910.143.500
2023-09-19HU00007199501,18542710.146.000
2023-09-18HU00007199501,18590210.150.100
2023-09-15HU00007199501,18554610.146.100
2023-09-14HU00007199501,18453810.185.800
2023-09-13HU00007199501,18267210.169.600
2023-09-12HU00007199501,18362610.177.800
2023-09-11HU00007199501,18529310.192.100
2023-09-08HU00007199501,18258510.168.700
2023-09-07HU00007199501,18286710.170.000
2023-09-06HU00007199501,18403010.179.800
2023-09-05HU00007199501,18677510.210.900
2023-09-04HU00007199501,18417210.208.400
2023-09-01HU00007199501,18630910.226.700
2023-08-31HU00007199501,18569110.221.400
2023-08-30HU00007199501,18403910.206.200
2023-08-29HU00007199501,18121210.181.700
2023-08-28HU00007199501,18115910.181.200
2023-08-25HU00007199501,18095210.179.400
2023-08-24HU00007199501,17940610.177.600
2023-08-23HU00007199501,17677610.154.900
2023-08-22HU00007199501,17711110.157.600
2023-08-21HU00007199501,17986710.234.200
2023-08-18HU00007199501,17971210.231.100
2023-08-17HU00007199501,18303710.255.700
2023-08-16HU00007199501,18154610.242.300
2023-08-15HU00007199501,18598010.279.700
2023-08-14HU00007199501,18738610.291.700
2023-08-11HU00007199501,18859910.297.900
2023-08-10HU00007199501,18734910.756.600
2023-08-09HU00007199501,19021510.787.700
2023-08-08HU00007199501,18860710.772.500
2023-08-07HU00007199501,18733210.761.000
2023-08-04HU00007199501,18672210.755.200
2023-08-03HU00007199501,19126410.803.200
2023-08-02HU00007199501,19127710.803.300
2023-08-01HU00007199501,19271710.776.100
2023-07-31HU00007199501,18828310.736.100
2023-07-28HU00007199501,19293910.777.100
2023-07-27HU00007199501,18979310.750.500
2023-07-26HU00007199501,19072510.752.800
2023-07-25HU00007199501,19084110.752.900
2023-07-24HU00007199501,18900410.736.300
2023-07-21HU00007199501,18718410.719.900
2023-07-20HU00007199501,18988810.741.600
2023-07-19HU00007199501,18669510.709.900
2023-07-18HU00007199501,18671710.710.100
2023-07-17HU00007199501,18686110.711.900
2023-07-14HU00007199501,18578010.701.500
2023-07-13HU00007199501,18109310.658.000
2023-07-12HU00007199501,17706510.631.900
2023-07-11HU00007199501,17514610.614.500
2023-07-10HU00007199501,17064510.573.800
2023-07-07HU00007199501,17179610.584.200
2023-07-06HU00007199501,17581610.596.600
2023-07-05HU00007199501,17709710.608.200
2023-07-04HU00007199501,17413810.579.300
2023-07-03HU00007199501,17342710.572.900
2023-06-30HU00007199501,17002610.598.300
2023-06-29HU00007199501,16872010.585.400
2023-06-28HU00007199501,17000310.597.000
2023-06-27HU00007199501,16857510.581.300
2023-06-26HU00007199501,16761310.572.600
2023-06-23HU00007199501,17080610.617.900
2023-06-22HU00007199501,17155410.646.500
2023-06-21HU00007199501,17217610.656.700
2023-06-20HU00007199501,17253910.658.200
2023-06-19HU00007199501,17181510.671.900
2023-06-16HU00007199501,16898910.646.100
2023-06-15HU00007199501,16780710.632.700
2023-06-14HU00007199501,16838310.637.700
2023-06-13HU00007199501,16868910.640.400
2023-06-12HU00007199501,16625710.619.700
2023-06-09HU00007199501,16393610.606.600
2023-06-08HU00007199501,16471210.615.800
2023-06-07HU00007199501,16162210.588.700
2023-06-06HU00007199501,16130810.585.600
2023-06-05HU00007199501,15674110.544.000
2023-06-02HU00007199501,15257610.508.400
2023-06-01HU00007199501,15299310.512.200
2023-05-31HU00007199501,15511010.530.500
2023-05-30HU00007199501,15255410.507.100
2023-05-26HU00007199501,15353610.512.500
2023-05-25HU00007199501,15693410.542.500
2023-05-24HU00007199501,15683310.558.900
2023-05-23HU00007199501,15695110.560.000
2023-05-22HU00007199501,15234210.548.500
2023-05-19HU00007199501,15244110.548.600
2023-05-18HU00007199501,15470710.589.800
2023-05-17HU00007199501,15399010.582.000
2023-05-16HU00007199501,15511310.591.600
2023-05-15HU00007199501,15438510.584.100
2023-05-12HU00007199501,15547310.593.800
2023-05-11HU00007199501,15599110.598.400
2023-05-10HU00007199501,15562410.595.000
2023-05-09HU00007199501,15515010.604.700
2023-05-08HU00007199501,15311010.587.300
2023-05-05HU00007199501,15376810.592.900
2023-05-04HU00007199501,15270210.583.100
2023-05-03HU00007199501,15463310.600.800
2023-05-02HU00007199501,15423510.597.100
2023-04-28HU00007199501,15379910.592.100
2023-04-27HU00007199501,15378010.579.600
2023-04-26HU00007199501,15382410.580.000
2023-04-25HU00007199501,15327310.574.000
2023-04-24HU00007199501,15286010.570.200
2023-04-21HU00007199501,15131510.554.000
2023-04-20HU00007199501,14865110.526.900
2023-04-19HU00007199501,15194210.553.200
2023-04-18HU00007199501,15168510.550.900
2023-04-17HU00007199501,15220810.554.700
2023-04-14HU00007199501,15113510.543.900
2023-04-13HU00007199501,15091110.541.800
2023-04-12HU00007199501,15063510.539.200
2023-04-11HU00007199501,14941110.528.000
2023-04-06HU00007199501,14819010.515.700
2023-04-05HU00007199501,15065810.536.400
2023-04-04HU00007199501,14630810.569.200
2023-04-03HU00007199501,14488610.560.700
2023-03-31HU00007199501,14317810.643.600
2023-03-30HU00007199501,14387510.649.100
2023-03-29HU00007199501,14099410.622.200
2023-03-28HU00007199501,14127210.624.800
2023-03-27HU00007199501,14048610.617.500
2023-03-24HU00007199501,14377210.648.100
2023-03-23HU00007199501,14226910.622.700
2023-03-22HU00007199501,14396810.638.400
2023-03-21HU00007199501,13828610.582.700
2023-03-20HU00007199501,14089310.602.600
2023-03-17HU00007199501,14335010.623.800
2023-03-16HU00007199501,14155410.607.000
2023-03-14HU00007199501,14535310.642.100
2023-03-13HU00007199501,14571710.645.400
2023-03-10HU00007199501,14980710.683.400
2023-03-09HU00007199501,14918210.677.500
2023-03-08HU00007199501,15460310.726.600
2023-03-07HU00007199501,15448110.725.300
2023-03-06HU00007199501,14979410.681.600
2023-03-03HU00007199501,15193710.701.500
2023-03-02HU00007199501,15341310.714.200
2023-03-01HU00007199501,15249310.713.500
2023-02-28HU00007199501,15213310.710.100
2023-02-27HU00007199501,15052510.695.200
2023-02-24HU00007199501,15099010.699.500
2023-02-23HU00007199501,14853210.674.500
2023-02-22HU00007199501,15188110.698.500
2023-02-21HU00007199501,15482910.731.600
2023-02-20HU00007199501,15384210.720.600
2023-02-17HU00007199501,15621310.737.400
2023-02-16HU00007199501,15985710.803.100
2023-02-15HU00007199501,16228611.082.100
2023-02-14HU00007199501,15968011.086.900
2023-02-13HU00007199501,16037511.093.400
2023-02-10HU00007199501,16500211.137.700
2023-02-09HU00007199501,16299511.118.300
2023-02-08HU00007199501,15920311.081.300
2023-02-07HU00007199501,16189611.105.500
2023-02-06HU00007199501,16851911.168.600
2023-02-03HU00007199501,16683611.218.000
2023-02-02HU00007199501,16010411.172.500
2023-02-01HU00007199501,16107011.181.800
2023-01-31HU00007199501,16056311.190.900
2023-01-30HU00007199501,16309811.206.500
2023-01-27HU00007199501,16330211.208.400
2023-01-26HU00007199501,16637311.251.500
2023-01-25HU00007199501,16129111.226.700
2023-01-24HU00007199501,16067011.220.700
2023-01-23HU00007199501,15855811.305.500
2023-01-20HU00007199501,16056311.325.000
2023-01-19HU00007199501,16074111.321.400
2023-01-18HU00007199501,15899911.303.400
2023-01-17HU00007199501,15804211.300.700
2023-01-16HU00007199501,15988811.312.200
2023-01-13HU00007199501,15509211.265.300
2023-01-12HU00007199501,14975211.212.900
2023-01-11HU00007199501,14824511.201.100
2023-01-10HU00007199501,14567511.228.600
2023-01-09HU00007199501,14112711.183.700
2023-01-06HU00007199501,13875011.159.700
2023-01-05HU00007199501,13652011.137.500
2023-01-04HU00007199501,12701311.044.300
2023-01-03HU00007199501,12674911.041.600
2023-01-02HU00007199501,12680611.043.100
2022-12-30HU00007199501,12968311.070.200
2022-12-29HU00007199501,12982611.071.500
2022-12-28HU00007199501,13159311.088.900
2022-12-27HU00007199501,13339511.106.500
2022-12-23HU00007199501,13338911.104.500
2022-12-22HU00007199501,13350011.105.400
2022-12-21HU00007199501,13271811.097.700
2022-12-20HU00007199501,13432711.112.600
2022-12-19HU00007199501,13524711.117.800
2022-12-16HU00007199501,14102311.167.400
2022-12-15HU00007199501,14408211.196.600
2022-12-14HU00007199501,14112611.167.500
2022-12-13HU00007199501,13706311.127.600
2022-12-12HU00007199501,14001911.169.700
2022-12-09HU00007199501,14139211.181.900
2022-12-08HU00007199501,14321111.198.700
2022-12-07HU00007199501,14180911.184.900
2022-12-06HU00007199501,14362911.202.500
2022-12-05HU00007199501,14144611.181.100
2022-12-02HU00007199501,13980811.164.900
2022-12-01HU00007199501,13831311.150.300
2022-11-30HU00007199501,13519611.117.800
2022-11-29HU00007199501,13818111.146.900
2022-11-28HU00007199501,13991311.163.800
2022-11-25HU00007199501,13603911.125.800
2022-11-24HU00007199501,13798911.143.900
2022-11-23HU00007199501,13699311.328.600
2022-11-22HU00007199501,13070911.375.700
2022-11-21HU00007199501,12898811.358.400
2022-11-18HU00007199501,12809411.377.300
2022-11-17HU00007199501,13225511.415.700
2022-11-16HU00007199501,13191511.413.200
2022-11-15HU00007199501,12975711.391.400
2022-11-14HU00007199501,11934411.287.900
2022-11-11HU00007199501,11384611.232.300
2022-11-10HU00007199501,10564611.151.300
2022-11-09HU00007199501,10462511.210.000
2022-11-08HU00007199501,09855911.168.100
2022-11-07HU00007199501,09723611.154.900
2022-11-04HU00007199501,09591611.141.500
2022-11-03HU00007199501,09795911.162.300
2022-11-02HU00007199501,09318611.139.900
2022-10-28HU00007199501,09517311.158.100
2022-10-27HU00007199501,09108311.166.200
2022-10-26HU00007199501,08658211.120.100
2022-10-25HU00007199501,08363311.088.900
2022-10-24HU00007199501,08188311.071.000
2022-10-21HU00007199501,08210011.073.100
2022-10-20HU00007199501,08325411.083.800
2022-10-19HU00007199501,08463711.094.400
2022-10-18HU00007199501,08275811.075.200
2022-10-17HU00007199501,08917811.287.900
2022-10-14HU00007199501,08664511.263.700
2022-10-13HU00007199501,08702211.266.900
2022-10-12HU00007199501,09002011.298.000
2022-10-11HU00007199501,09216511.426.700
2022-10-10HU00007199501,09334411.468.300
2022-10-07HU00007199501,09378711.457.200
2022-10-06HU00007199501,09441911.463.400
2022-10-05HU00007199501,09433511.462.500
2022-10-04HU00007199501,08940511.410.800
2022-10-03HU00007199501,08689111.384.400
2022-09-30HU00007199501,08643511.379.600
2022-09-29HU00007199501,09022111.417.200
2022-09-28HU00007199501,08804211.421.000
2022-09-27HU00007199501,09397511.483.200
2022-09-26HU00007199501,09823711.527.900
2022-09-23HU00007199501,09856111.532.300
2022-09-22HU00007199501,10095711.557.300
2022-09-21HU00007199501,10208611.569.100
2022-09-20HU00007199501,10535711.602.400
2022-09-19HU00007199501,10705411.619.600
2022-09-16HU00007199501,10696611.618.700
2022-09-15HU00007199501,10742711.623.100
2022-09-14HU00007199501,10825311.631.800
2022-09-13HU00007199501,10735611.623.200
2022-09-12HU00007199501,10771011.627.000
2022-09-09HU00007199501,10772311.627.100
2022-09-08HU00007199501,10894611.639.400
2022-09-07HU00007199501,10814811.630.800
2022-09-06HU00007199501,10701911.647.500
2022-09-05HU00007199501,10914611.669.900
2022-09-02HU00007199501,11260111.706.300
2022-09-01HU00007199501,11555611.740.400
2022-08-31HU00007199501,11964211.783.400
2022-08-30HU00007199501,12244511.810.900
2022-08-29HU00007199501,12518811.839.400
2022-08-26HU00007199501,12601711.848.800
2022-08-24HU00007199501,12390511.826.400
2022-08-23HU00007199501,12808411.870.200
2022-08-22HU00007199501,13296511.891.900
2022-08-19HU00007199501,13650711.929.100
2022-08-18HU00007199501,13746711.936.400
2022-08-17HU00007199501,13799211.941.900
2022-08-16HU00007199501,13850411.946.700
2022-08-15HU00007199501,13693511.918.200
2022-08-12HU00007199501,13593711.908.400
2022-08-11HU00007199501,12940911.839.900
2022-08-10HU00007199501,12963111.842.100
2022-08-09HU00007199501,12977211.843.300
2022-08-08HU00007199501,13010411.864.200
2022-08-05HU00007199501,13051011.868.200
2022-08-04HU00007199501,13058111.868.700
2022-08-03HU00007199501,13281311.892.000
2022-08-02HU00007199501,12950411.857.300
2022-08-01HU00007199501,12750811.836.300
2022-07-29HU00007199501,12400211.863.100
2022-07-28HU00007199501,11934211.942.700
2022-07-27HU00007199501,11907811.939.800
2022-07-26HU00007199501,11789811.955.300
2022-07-25HU00007199501,11667111.936.600
2022-07-22HU00007199501,11168011.883.300
2022-07-21HU00007199501,11084911.874.200
2022-07-20HU00007199501,11113811.876.300
2022-07-19HU00007199501,10713712.221.400
2022-07-18HU00007199501,10758912.226.300
2022-07-15HU00007199501,10796012.243.600
2022-07-14HU00007199501,11259112.293.400
2022-07-13HU00007199501,11316912.299.600
2022-07-12HU00007199501,11315512.299.500
2022-07-11HU00007199501,11508512.320.800
2022-07-08HU00007199501,11176912.284.100
2022-07-07HU00007199501,11008612.264.100
2022-07-06HU00007199501,11230512.288.400
2022-07-05HU00007199501,11368312.303.700
2022-07-04HU00007199501,11379112.304.700
2022-07-01HU00007199501,11559012.313.900
2022-06-30HU00007199501,11984212.395.400
2022-06-29HU00007199501,11947912.391.300
2022-06-28HU00007199501,11838212.379.000
2022-06-27HU00007199501,11706612.364.500
2022-06-24HU00007199501,11429012.333.700
2022-06-23HU00007199501,11668912.359.500
2022-06-22HU00007199501,11684612.361.200
2022-06-21HU00007199501,11357912.313.100
2022-06-20HU00007199501,11164012.291.200
2022-06-17HU00007199501,11716612.353.900
2022-06-16HU00007199501,11786612.360.900
2022-06-15HU00007199501,11771612.358.600
2022-06-14HU00007199501,12861512.478.800
2022-06-13HU00007199501,13505712.550.000
2022-06-10HU00007199501,13858112.588.600
2022-06-09HU00007199501,14351512.641.900
2022-06-08HU00007199501,14538712.662.400
2022-06-07HU00007199501,14377312.644.300
2022-06-03HU00007199501,14418912.648.900
2022-06-02HU00007199501,14237312.623.900
2022-06-01HU00007199501,14332712.634.400
2022-05-31HU00007199501,14362212.638.000
2022-05-30HU00007199501,14330112.632.400
2022-05-27HU00007199501,13976112.591.300
2022-05-26HU00007199501,14046012.598.900
2022-05-25HU00007199501,14150212.609.900
2022-05-24HU00007199501,14021112.595.600
2022-05-23HU00007199501,13711112.561.300
2022-05-20HU00007199501,13554712.545.500
2022-05-19HU00007199501,13891012.582.700
2022-05-18HU00007199501,13555212.532.300
2022-05-17HU00007199501,13523312.649.600
2022-05-16HU00007199501,13129112.602.200
2022-05-13HU00007199501,13059712.593.800
2022-05-12HU00007199501,13100512.664.000
2022-05-11HU00007199501,13418912.719.100
2022-05-10HU00007199501,13433312.720.700
2022-05-09HU00007199501,13670512.747.000
2022-05-06HU00007199501,13943812.776.900
2022-05-05HU00007199501,14223012.807.900
2022-05-04HU00007199501,14198012.805.000
2022-05-03HU00007199501,14372412.819.700
2022-05-02HU00007199501,14486112.832.400
2022-04-29HU00007199501,14605312.837.200
2022-04-28HU00007199501,14391412.811.100
2022-04-27HU00007199501,14351012.806.600
2022-04-26HU00007199501,14543512.828.100
2022-04-25HU00007199501,14810512.857.500
2022-04-22HU00007199501,14937512.870.900
2022-04-21HU00007199501,15145112.893.500
2022-04-20HU00007199501,15362112.917.700
2022-04-19HU00007199501,15305712.920.000
2022-04-14HU00007199501,15222912.938.000
2022-04-13HU00007199501,15182512.933.300
2022-04-12HU00007199501,15028012.916.000
2022-04-11HU00007199501,15334012.936.600
2022-04-08HU00007199501,15142012.915.100
2022-04-07HU00007199501,15147912.914.500
2022-04-06HU00007199501,15552412.959.800
2022-04-05HU00007199501,15443412.947.600
2022-04-04HU00007199501,15430612.946.200
2022-04-01HU00007199501,15171112.920.400
2022-03-31HU00007199501,15555412.956.000
2022-03-30HU00007199501,15213412.915.600
2022-03-29HU00007199501,15074812.900.000
2022-03-28HU00007199501,15022112.894.000
2022-03-25HU00007199501,14964912.887.600
2022-03-24HU00007199501,15179212.911.100
2022-03-23HU00007199501,15228112.916.400
2022-03-22HU00007199501,15072312.890.600
2022-03-21HU00007199501,15012012.882.600
2022-03-18HU00007199501,14860712.865.000
2022-03-17HU00007199501,14852812.860.600
2022-03-16HU00007199501,14381712.811.500
2022-03-11HU00007199501,14629412.858.800
2022-03-10HU00007199501,14258712.823.900
2022-03-09HU00007199501,14165012.868.000
2022-03-08HU00007199501,14009912.898.700
2022-03-07HU00007199501,14882512.994.900
2022-03-04HU00007199501,15088813.018.200
2022-03-03HU00007199501,14934212.995.700
2022-03-02HU00007199501,15270713.031.700
2022-03-01HU00007199501,15936313.106.800
2022-02-28HU00007199501,15347813.050.700
2022-02-25HU00007199501,16174213.186.100
2022-02-24HU00007199501,16794913.256.400
2022-02-23HU00007199501,16803913.265.800
2022-02-22HU00007199501,17311713.322.500
2022-02-21HU00007199501,17530213.347.400
2022-02-18HU00007199501,17632913.358.500
2022-02-17HU00007199501,17690413.364.100
2022-02-16HU00007199501,17330813.243.300
2022-02-15HU00007199501,17504313.262.400
2022-02-14HU00007199501,17829713.298.900
2022-02-11HU00007199501,17875413.301.500
2022-02-10HU00007199501,17576513.266.800
2022-02-09HU00007199501,17058913.208.200
2022-02-08HU00007199501,17081313.210.000
2022-02-07HU00007199501,17164313.219.100
2022-02-04HU00007199501,17574713.265.400
2022-02-03HU00007199501,17632713.259.200
2022-02-02HU00007199501,17659913.227.500
2022-02-01HU00007199501,17238313.185.100
2022-01-31HU00007199501,17481213.212.200
2022-01-28HU00007199501,17415213.065.500
2022-01-27HU00007199501,17101313.030.400
2022-01-26HU00007199501,16710912.986.900
2022-01-25HU00007199501,17240213.045.200
2022-01-24HU00007199501,17675613.093.600
2022-01-21HU00007199501,17691113.095.200
2022-01-20HU00007199501,17699413.095.100
2022-01-19HU00007199501,17873613.114.000
2022-01-18HU00007199501,17908013.117.500
2022-01-17HU00007199501,18060713.134.400
2022-01-14HU00007199501,18142713.142.900
2022-01-13HU00007199501,17893213.114.300
2022-01-12HU00007199501,17613913.083.300
2022-01-11HU00007199501,17658013.087.200
2022-01-10HU00007199501,17639413.092.500
2022-01-07HU00007199501,17884313.119.600
2022-01-06HU00007199501,18051413.137.100
2022-01-05HU00007199501,17970713.128.100
2022-01-04HU00007199501,17804513.109.600
2022-01-03HU00007199501,17794613.108.400
2021-12-31HU00007199501,17826113.107.000
2021-12-30HU00007199501,17804613.103.400
2021-12-29HU00007199501,17800913.102.800
2021-12-28HU00007199501,17538513.073.700
2021-12-27HU00007199501,17305013.039.700
2021-12-23HU00007199501,17288613.037.200
2021-12-22HU00007199501,16980913.002.100
2021-12-21HU00007199501,17162013.037.000
2021-12-20HU00007199501,17379413.069.500
2021-12-17HU00007199501,17013413.043.500
2021-12-16HU00007199501,17110813.053.500
2021-12-15HU00007199501,17352913.045.000
2021-12-14HU00007199501,17531413.064.600
2021-12-13HU00007199501,17574213.064.500
2021-12-10HU00007199501,17629113.111.200
2021-12-09HU00007199501,17452013.095.500
2021-12-08HU00007199501,17294013.077.300
2021-12-07HU00007199501,16962913.040.000
2021-12-06HU00007199501,16585512.997.900
2021-12-03HU00007199501,16874413.030.100
2021-12-02HU00007199501,16843313.021.700
2021-12-01HU00007199501,16746713.056.000
2021-11-30HU00007199501,16799413.060.900
2021-11-29HU00007199501,17421913.130.400
2021-11-26HU00007199501,17991813.194.100
2021-11-25HU00007199501,17953613.189.100
2021-11-24HU00007199501,17946313.079.900
2021-11-23HU00007199501,17841313.068.100
2021-11-22HU00007199501,18185313.075.400
2021-11-19HU00007199501,18615613.123.000
2021-11-18HU00007199501,18737213.136.000
2021-11-17HU00007199501,18959313.160.500
2021-11-17HU00007199501,18954113.159.900
2021-11-16HU00007199501,18739413.135.500
2021-11-15HU00007199501,18891513.112.000
2021-11-12HU00007199501,18599313.030.400
2021-11-11HU00007199501,18868713.059.000
2021-11-10HU00007199501,18804514.131.600
2021-11-09HU00007199501,18843214.130.000
2021-11-08HU00007199501,18835914.129.000
2021-11-05HU00007199501,18330313.629.200
2021-11-04HU00007199501,18276113.622.800
2021-11-03HU00007199501,18081313.595.500
2021-11-02HU00007199501,18326213.623.700
2021-10-29HU00007199501,18520313.645.900
2021-10-28HU00007199501,18805513.668.600
2021-10-27HU00007199501,18684413.654.700
2021-10-26HU00007199501,18560613.640.400
2021-10-25HU00007199501,18445113.606.600
2021-10-22HU00007199501,18562913.570.000
2021-10-21HU00007199501,18299213.539.400
2021-10-20HU00007199501,18492413.511.200
2021-10-19HU00007199501,18385513.467.200
2021-10-18HU00007199501,18520213.491.100
2021-10-15HU00007199501,18489413.487.500
2021-10-14HU00007199501,18373113.472.800
2021-10-13HU00007199501,18521713.484.800
2021-10-12HU00007199501,18150913.412.900
2021-10-11HU00007199501,18048713.360.400
2021-10-08HU00007199501,17944313.351.400
2021-10-07HU00007199501,17743813.300.800
2021-10-06HU00007199501,17707813.296.700
2021-10-05HU00007199501,17895713.318.000
2021-10-04HU00007199501,17873013.315.300
2021-10-01HU00007199501,17595013.254.200
2021-09-30HU00007199501,17603313.176.000
2021-09-29HU00007199501,17730913.190.300
2021-09-28HU00007199501,17791113.126.100
2021-09-27HU00007199501,17683713.114.200
2021-09-24HU00007199501,17554413.099.700
2021-09-23HU00007199501,17185313.058.000
2021-09-22HU00007199501,17136513.115.300
2021-09-21HU00007199501,17457113.174.200
2021-09-20HU00007199501,17573613.172.300
2021-09-17HU00007199501,17796313.197.700
2021-09-16HU00007199501,17893813.158.300
2021-09-15HU00007199501,17924113.130.900
2021-09-14HU00007199501,17893513.012.500
2021-09-13HU00007199501,17815512.996.100
2021-09-10HU00007199501,17815512.931.100
2021-09-10HU00007199501,17815812.931.100
2021-09-09HU00007199501,17853112.934.100
2021-09-08HU00007199501,18007312.950.300
2021-09-07HU00007199501,17993912.911.700
2021-09-06HU00007199501,17846112.845.800
2021-09-03HU00007199501,17970812.787.300
2021-09-02HU00007199501,17868312.737.400
2021-09-01HU00007199501,17833212.733.600
2021-08-31HU00007199501,17902712.682.800
2021-08-30HU00007199501,17526412.642.300
2021-08-27HU00007199501,17533212.643.200
2021-08-26HU00007199501,17680612.658.400
2021-08-25HU00007199501,17560312.645.400
2021-08-24HU00007199501,17460612.634.700
2021-08-23HU00007199501,17662512.656.000
2021-08-19HU00007199501,17793212.666.800
2021-08-18HU00007199501,17666012.653.000
2021-08-17HU00007199501,17899512.660.800
2021-08-16HU00007199501,17836012.653.400
2021-08-13HU00007199501,17844612.551.300
2021-08-12HU00007199501,17495512.514.000
2021-08-11HU00007199501,17549512.518.800
2021-08-10HU00007199501,17401012.481.800
2021-08-09HU00007199501,17615912.504.500
2021-08-06HU00007199501,17624012.505.200
2021-08-05HU00007199501,17399012.481.300
2021-08-04HU00007199501,17448912.477.300
2021-08-03HU00007199501,17261912.447.300
2021-08-02HU00007199501,17260812.442.300
2021-07-30HU00007199501,17163112.431.900
2021-07-29HU00007199501,17186112.388.400
2021-07-28HU00007199501,17073012.376.400
2021-07-27HU00007199501,16948612.382.300
2021-07-26HU00007199501,16956612.383.100
2021-07-23HU00007199501,16927712.379.600
2021-07-22HU00007199501,16647012.340.900
2021-07-21HU00007199501,16504712.325.900
2021-07-20HU00007199501,16752612.350.800
2021-07-19HU00007199501,17003512.377.400
2021-07-16HU00007199501,16943312.371.000
2021-07-15HU00007199501,16829412.357.600
2021-07-14HU00007199501,16811012.355.500
2021-07-13HU00007199501,16883112.363.200
2021-07-12HU00007199501,16791112.353.400
2021-07-09HU00007199501,16704712.343.300
2021-07-08HU00007199501,16730112.345.600
2021-07-07HU00007199501,16729012.345.500
2021-07-06HU00007199501,16835612.354.000
2021-07-05HU00007199501,16757812.345.700
2021-07-02HU00007199501,16637812.333.100
2021-07-01HU00007199501,16694112.380.000
2021-06-30HU00007199501,16848012.387.000
2021-06-30HU00007199501,16848112.387.000
2021-06-29HU00007199501,16944912.397.200
2021-06-28HU00007199501,16715512.372.800
2021-06-25HU00007199501,16588312.334.700
2021-06-24HU00007199501,16770012.354.200
2021-06-23HU00007199501,16630712.290.000
2021-06-22HU00007199501,16601512.286.900
2021-06-21HU00007199501,16582112.216.000
2021-06-18HU00007199501,16586912.215.200
2021-06-17HU00007199501,16984112.256.800
2021-06-16HU00007199501,17074312.265.600
2021-06-15HU00007199501,16755412.102.500
2021-06-14HU00007199501,16838612.111.000
2021-06-11HU00007199501,16807812.107.800
2021-06-10HU00007199501,16710912.096.700
2021-06-09HU00007199501,16541612.125.700
2021-06-08HU00007199501,16772312.149.100
2021-06-07HU00007199501,16492612.120.000
2021-06-04HU00007199501,16417612.112.200
2021-06-03HU00007199501,16413312.092.200
2021-06-02HU00007199501,16282612.059.700
2021-06-01HU00007199501,16184512.049.500
2021-05-31HU00007199501,16068711.987.800
2021-05-28HU00007199501,16030411.982.400
2021-05-27HU00007199501,15804811.959.000
2021-05-26HU00007199501,16015112.006.000
2021-05-25HU00007199501,15780711.951.200
2021-05-21HU00007199501,15713111.944.200
2021-05-20HU00007199501,15789011.895.700
2021-05-19HU00007199501,15937311.910.900
2021-05-18HU00007199501,15951711.912.400
2021-05-17HU00007199501,15703911.859.100
2021-05-14HU00007199501,15727811.835.500
2021-05-13HU00007199501,15706911.833.200
2021-05-12HU00007199501,15898011.852.800
2021-05-11HU00007199501,15831311.850.900
2021-05-10HU00007199501,15572411.824.400
2021-05-07HU00007199501,15550711.822.100
2021-05-06HU00007199501,15142011.675.800
2021-05-05HU00007199501,15101111.671.700
2021-05-04HU00007199501,15038511.665.300
2021-05-03HU00007199501,15242311.686.000
2021-04-30HU00007199501,15244311.681.800
2021-04-29HU00007199501,15157111.673.000
2021-04-28HU00007199501,15080011.625.300
2021-04-27HU00007199501,14831411.609.000
2021-04-26HU00007199501,14807211.606.500
2021-04-23HU00007199501,14575811.582.700
2021-04-22HU00007199501,14574511.557.500
2021-04-21HU00007199501,14790711.579.300
2021-04-20HU00007199501,14907911.539.600
2021-04-19HU00007199501,14688811.517.600
2021-04-16HU00007199501,14689711.517.700
2021-04-15HU00007199501,14405311.417.700
2021-04-14HU00007199501,14393111.416.400
2021-04-13HU00007199501,14614911.365.800
2021-04-12HU00007199501,14640011.312.400
2021-04-09HU00007199501,14634811.269.600
2021-04-08HU00007199501,14645311.129.500
2021-04-07HU00007199501,14546611.100.900
2021-04-06HU00007199501,14362611.083.000
2021-04-01HU00007199501,14257911.074.000
2021-03-31HU00007199501,14212310.990.000
2021-03-30HU00007199501,14250711.026.000
2021-03-29HU00007199501,14060411.007.600
2021-03-26HU00007199501,14118511.013.000
2021-03-25HU00007199501,14133911.037.800
2021-03-24HU00007199501,14217111.045.900
2021-03-23HU00007199501,14413611.064.900
2021-03-22HU00007199501,14465511.069.900
2021-03-19HU00007199501,14345611.057.000
2021-03-18HU00007199501,14543711.076.200
2021-03-17HU00007199501,14385810.086.600
2021-03-16HU00007199501,14317010.080.000
2021-03-12HU00007199501,14253510.074.300
2021-03-11HU00007199501,14066610.057.800
2021-03-10HU00007199501,14040410.055.400
2021-03-09HU00007199501,13732810.028.200
2021-03-08HU00007199501,13640710.019.600
2021-03-05HU00007199501,13665010.021.800
2021-03-04HU00007199501,13839110.012.800
2021-03-03HU00007199501,13714610.001.900
2021-03-02HU00007199501,1320459.956.990
2021-03-01HU00007199501,1337329.971.830
2021-02-26HU00007199501,1347619.982.960
2021-02-25HU00007199501,1364719.997.500
2021-02-24HU00007199501,13713410.003.300
2021-02-23HU00007199501,13894310.009.200
2021-02-22HU00007199501,13958710.014.900
2021-02-19HU00007199501,14181110.034.400
2021-02-18HU00007199501,14298810.043.200
2021-02-17HU00007199501,14273610.041.000
2021-02-16HU00007199501,14053110.016.500
2021-02-15HU00007199501,1385629.998.720
2021-02-12HU00007199501,13985810.010.000
2021-02-11HU00007199501,14052610.015.900
2021-02-10HU00007199501,13991010.012.500
2021-02-09HU00007199501,1378939.994.710
2021-02-08HU00007199501,13592410.178.300
2021-02-05HU00007199501,13570310.171.300
2021-02-04HU00007199501,13413410.157.300
2021-02-03HU00007199501,13376010.153.900
2021-02-02HU00007199501,13071810.126.700
2021-02-01HU00007199501,13144310.133.600
2021-01-29HU00007199501,13042310.065.600
2021-01-28HU00007199501,13248210.083.800
2021-01-27HU00007199501,13336610.276.000
2021-01-26HU00007199501,13371710.279.200
2021-01-25HU00007199501,13626810.301.100
2021-01-22HU00007199501,13693710.323.400
2021-01-21HU00007199501,13712110.350.900
2021-01-20HU00007199501,13610510.340.500
2021-01-19HU00007199501,13286510.311.000
2021-01-18HU00007199501,13685710.074.900
2021-01-15HU00007199501,13637810.037.400
2021-01-14HU00007199501,13664110.012.100
2021-01-13HU00007199501,13606310.007.000
2021-01-12HU00007199501,13604610.006.800
2021-01-11HU00007199501,1336969.885.730
2021-01-08HU00007199501,1329799.879.380
2021-01-07HU00007199501,1338919.887.280
2021-01-06HU00007199501,1310129.862.180
2021-01-05HU00007199501,1309199.861.370
2021-01-04HU00007199501,1285319.840.540
2020-12-31HU00007199501,1279309.835.300
2020-12-30HU00007199501,1271379.788.190
2020-12-29HU00007199501,1244579.764.920
2020-12-28HU00007199501,1221409.743.100
2020-12-23HU00007199501,1199939.724.460
2020-12-22HU00007199501,1220489.742.300
2020-12-21HU00007199501,1246689.746.760
2020-12-18HU00007199501,1249499.819.580
2020-12-17HU00007199501,1220819.763.360
2020-12-16HU00007199501,1200169.749.820
2020-12-15HU00007199501,1200659.502.620
2020-12-14HU00007199501,1214159.167.440
2020-12-11HU00007199501,1233549.183.290
2020-12-10HU00007199501,1215819.160.140
2020-12-09HU00007199501,1183619.133.800
2020-12-08HU00007199501,1173889.125.350
2020-12-07HU00007199501,1153799.008.450
2020-12-04HU00007199501,1134488.941.720
2020-12-03HU00007199501,1133328.940.790
2020-12-02HU00007199501,1123898.934.550
2020-12-01HU00007199501,1137038.945.110
2020-11-30HU00007199501,1127208.895.290
2020-11-27HU00007199501,1121378.890.620
2020-11-26HU00007199501,1123318.891.980
2020-11-25HU00007199501,1096818.970.080
2020-11-24HU00007199501,1069618.948.090
2020-11-23HU00007199501,1069018.947.610
2020-11-20HU00007199501,1069868.946.710
2020-11-19HU00007199501,1048768.929.450
2020-11-18HU00007199501,1027248.912.050
2020-11-17HU00007199501,0988748.880.940
2020-11-16HU00007199501,0990678.859.300
2020-11-13HU00007199501,0993188.860.820
2020-11-12HU00007199501,1003088.868.700
2020-11-11HU00007199501,0947168.823.630
2020-11-10HU00007199501,0880678.769.940
2020-11-09HU00007199501,0865918.802.200
2020-11-06HU00007199501,0850478.789.690
2020-11-05HU00007199501,0804328.752.310
2020-11-04HU00007199501,0785378.736.960
2020-11-03HU00007199501,0740638.700.720
2020-11-02HU00007199501,0736038.696.990
2020-10-30HU00007199501,0730248.692.300
2020-10-29HU00007199501,0764398.720.840
2020-10-28HU00007199501,0799168.749.010
2020-10-27HU00007199501,0808558.756.620
2020-10-26HU00007199501,0819358.764.370
2020-10-22HU00007199501,0838088.779.540
2020-10-21HU00007199501,0832138.774.720
2020-10-20HU00007199501,0830938.772.660
2020-10-19HU00007199501,0818608.762.680
2020-10-16HU00007199501,0830348.772.190
2020-10-15HU00007199501,0808988.743.870
2020-10-14HU00007199501,0830958.761.540
2020-10-13HU00007199501,0852028.778.580
2020-10-12HU00007199501,0850278.777.170
2020-10-09HU00007199501,0843988.772.080
2020-10-08HU00007199501,0840858.750.900
2020-10-07HU00007199501,0807538.724.010
2020-10-06HU00007199501,0811978.727.590
2020-10-05HU00007199501,0815798.730.680
2020-10-02HU00007199501,0814188.729.370
2020-10-01HU00007199501,0801608.720.240
2020-09-30HU00007199501,0794188.705.160
2020-09-29HU00007199501,0771828.687.130
2020-09-28HU00007199501,0793278.709.620
2020-09-25HU00007199501,0791278.708.010
2020-09-24HU00007199501,0796128.667.000
2020-09-23HU00007199501,0810178.678.280
2020-09-22HU00007199501,0863768.721.300
2020-09-21HU00007199501,0897798.749.170
2020-09-18HU00007199501,0905708.754.420
2020-09-17HU00007199501,0911988.764.770
2020-09-16HU00007199501,0929898.772.210
2020-09-15HU00007199501,0915678.760.300
2020-09-14HU00007199501,0905838.752.310
2020-09-11HU00007199501,0910018.755.670
2020-09-10HU00007199501,0914808.759.400
2020-09-09HU00007199501,0914108.758.800
2020-09-08HU00007199501,0911348.781.570
2020-09-07HU00007199501,0898738.771.430
2020-09-04HU00007199501,0916178.785.470
2020-09-03HU00007199501,0915598.797.010
2020-09-02HU00007199501,0924368.804.070
2020-09-01HU00007199501,0946538.830.270
2020-08-31HU00007199501,0938068.823.440
2020-08-28HU00007199501,0923739.022.270
2020-08-27HU00007199501,0916609.015.180
2020-08-26HU00007199501,0908189.008.230
2020-08-25HU00007199501,0906289.006.660
2020-08-24HU00007199501,0928699.024.020
2020-08-19HU00007199501,0922399.018.830
2020-08-18HU00007199501,0914188.962.450
2020-08-14HU00007199501,0933729.035.990
2020-08-13HU00007199501,0922489.026.100
2020-08-12HU00007199501,0906209.012.650
2020-08-11HU00007199501,0898559.006.330
2020-08-10HU00007199501,0893298.995.020
2020-08-07HU00007199501,0892558.994.360
2020-08-06HU00007199501,0861038.968.330
2020-08-05HU00007199501,0842938.953.390
2020-08-04HU00007199501,0814618.930.000
2020-08-03HU00007199501,0822798.917.230
2020-07-31HU00007199501,0872288.958.000
2020-07-30HU00007199501,0868248.951.390
2020-07-29HU00007199501,0867398.950.690
2020-07-28HU00007199501,0880238.946.210
2020-07-27HU00007199501,0884688.949.870
2020-07-24HU00007199501,0919709.044.530
2020-07-23HU00007199501,0908819.034.510
2020-07-22HU00007199501,0887289.016.680
2020-07-21HU00007199501,0869888.996.760
2020-07-20HU00007199501,0858538.986.230
2020-07-17HU00007199501,0863939.015.830
2020-07-16HU00007199501,0856869.008.970
2020-07-15HU00007199501,0858679.091.590
2020-07-14HU00007199501,0857869.090.810
2020-07-13HU00007199501,0861479.093.840
2020-07-10HU00007199501,0863789.095.770
2020-07-09HU00007199501,0863889.095.710
2020-07-08HU00007199501,0879119.108.460
2020-07-07HU00007199501,0856589.089.600
2020-07-06HU00007199501,0867969.099.130
2020-07-03HU00007199501,0848189.082.570
2020-07-02HU00007199501,0856219.085.860
2020-07-01HU00007199501,0842939.074.750
2020-06-30HU00007199501,0834769.066.920
2020-06-29HU00007199501,0832929.064.980
2020-06-26HU00007199501,0826329.059.260
2020-06-25HU00007199501,0845339.074.170
2020-06-24HU00007199501,0818479.051.250
2020-06-23HU00007199501,0829029.075.180
2020-06-22HU00007199501,0812739.056.270
2020-06-19HU00007199501,0814439.057.200
2020-06-18HU00007199501,0834299.055.550
2020-06-17HU00007199501,0790409.018.870
2020-06-16HU00007199501,0791769.019.010
2020-06-15HU00007199501,0773999.002.710
2020-06-12HU00007199501,0814289.022.600
2020-06-11HU00007199501,0854859.037.750
2020-06-10HU00007199501,0861759.043.390
2020-06-09HU00007199501,0864979.046.030
2020-06-08HU00007199501,0827879.014.640
2020-06-05HU00007199501,0817639.006.120
2020-06-04HU00007199501,0772298.968.370
2020-06-03HU00007199501,0762408.960.130
2020-06-02HU00007199501,0757578.944.350
2020-05-29HU00007199501,0747498.935.970
2020-05-28HU00007199501,0736998.917.880
2020-05-27HU00007199501,0701558.863.450
2020-05-26HU00007199501,0673278.840.020
2020-05-25HU00007199501,0674678.820.340
2020-05-22HU00007199501,0673328.819.220
2020-05-21HU00007199501,0680528.824.670
2020-05-20HU00007199501,0680768.810.750
2020-05-19HU00007199501,0639078.776.360
2020-05-18HU00007199501,0623598.763.590
2020-05-15HU00007199501,0632838.742.200
2020-05-14HU00007199501,0633778.741.880
2020-05-13HU00007199501,0629778.738.600
2020-05-12HU00007199501,0637058.744.580
2020-05-11HU00007199501,0628658.737.670
2020-05-08HU00007199501,0603678.717.040
2020-05-07HU00007199501,0624958.734.480
2020-05-06HU00007199501,0610548.722.640
2020-05-05HU00007199501,0623038.730.570
2020-05-04HU00007199501,0667638.767.220
2020-04-30HU00007199501,0608548.718.660
2020-04-29HU00007199501,0575768.632.370
2020-04-28HU00007199501,0568518.818.960
2020-04-27HU00007199501,0579678.828.270
2020-04-24HU00007199501,0537978.793.480
2020-04-23HU00007199501,0521518.778.740
2020-04-22HU00007199501,0556498.807.930
2020-04-21HU00007199501,0548408.800.680
2020-04-20HU00007199501,0533688.786.270
2020-04-17HU00007199501,0538798.789.540
2020-04-16HU00007199501,0582468.825.860
2020-04-15HU00007199501,0576178.820.610
2020-04-14HU00007199501,0548128.797.220
2020-04-09HU00007199501,0551708.800.050
2020-04-08HU00007199501,0536758.787.590
2020-04-07HU00007199501,0473908.748.310
2020-04-06HU00007199501,0455548.732.970
2020-04-03HU00007199501,0454028.731.700
2020-04-02HU00007199501,0442278.721.890
2020-04-01HU00007199501,0431588.712.960
2020-03-31HU00007199501,0430758.712.260
2020-03-30HU00007199501,0476378.750.370
2020-03-27HU00007199501,0423978.686.800
2020-03-26HU00007199501,0402878.669.010
2020-03-25HU00007199501,0327418.605.140
2020-03-24HU00007199501,0402388.699.340
2020-03-23HU00007199501,0388498.693.650
2020-03-20HU00007199501,0314618.654.250
2020-03-19HU00007199501,0399288.747.640
2020-03-18HU00007199501,0383028.742.580
2020-03-17HU00007199501,0506828.901.960
2020-03-16HU00007199501,0527438.918.340
2020-03-13HU00007199501,0645968.985.110
2020-03-12HU00007199501,0722389.049.510
2020-03-11HU00007199501,0717239.040.830
2020-03-10HU00007199501,0864169.164.680
2020-03-09HU00007199501,0947039.259.700
2020-03-06HU00007199501,0999219.216.940
2020-03-05HU00007199501,1017489.232.240
2020-03-04HU00007199501,0940399.152.460
2020-03-03HU00007199501,0928459.060.000
2020-03-02HU00007199501,0980779.103.370
2020-02-28HU00007199501,1053619.135.060
2020-02-27HU00007199501,1075749.149.990
2020-02-26HU00007199501,1125229.190.880
2020-02-25HU00007199501,1195409.096.000
2020-02-24HU00007199501,1217919.082.530
2020-02-21HU00007199501,1211509.049.040
2020-02-20HU00007199501,1210719.006.080
2020-02-19HU00007199501,1206748.990.040
2020-02-18HU00007199501,1205888.939.720
2020-02-17HU00007199501,1228118.971.020
2020-02-14HU00007199501,1206428.934.500
2020-02-13HU00007199501,1187418.891.900
2020-02-12HU00007199501,1175978.786.550
2020-02-11HU00007199501,1187138.795.320
2020-02-10HU00007199501,1179268.746.960
2020-02-07HU00007199501,1162178.728.090
2020-02-06HU00007199501,1150688.612.910
2020-02-05HU00007199501,1135128.394.750
2020-02-04HU00007199501,1112218.094.490
2020-02-03HU00007199501,1138558.113.680
2020-01-31HU00007199501,1106448.090.290
2020-01-30HU00007199501,1107478.091.040
2020-01-29HU00007199501,1106308.090.190
2020-01-28HU00007199501,1137588.112.770
2020-01-27HU00007199501,1154448.125.050
2020-01-24HU00007199501,1146968.119.600
2020-01-23HU00007199501,1156808.126.890
2020-01-22HU00007199501,1180778.144.350
2020-01-21HU00007199501,1161328.078.860
2020-01-20HU00007199501,1145107.825.680
2020-01-17HU00007199501,1142437.823.800
2020-01-16HU00007199501,1148307.826.930
2020-01-15HU00007199501,1171247.826.710
2020-01-14HU00007199501,1142457.776.540
2020-01-13HU00007199501,1123027.651.770
2020-01-10HU00007199501,1107097.628.090
2020-01-09HU00007199501,1110987.591.110
2020-01-08HU00007199501,1108507.589.420
2020-01-07HU00007199501,1121087.573.200
2020-01-06HU00007199501,1131727.580.450
2020-01-03HU00007199501,1111097.566.390
2020-01-02HU00007199501,1105297.557.550
2019-12-31HU00007199501,1097887.539.300
2019-12-30HU00007199501,1081787.446.900
2019-12-23HU00007199501,1088107.449.450
2019-12-20HU00007199501,1071407.423.260
2019-12-19HU00007199501,1063437.409.090
2019-12-18HU00007199501,1049777.258.910
2019-12-17HU00007199501,1044107.215.600
2019-12-16HU00007199501,1031527.201.440
2019-12-13HU00007199501,1007387.176.700
2019-12-12HU00007199501,1009017.174.850
2019-12-11HU00007199501,1008337.174.410
2019-12-10HU00007199501,1002027.170.190
2019-12-09HU00007199501,1006027.118.820
2019-12-06HU00007199501,0996767.112.330
2019-12-05HU00007199501,0985537.105.070
2019-12-04HU00007199501,0999047.113.250
2019-12-03HU00007199501,1016687.090.860
2019-12-02HU00007199501,1040267.106.040
2019-11-29HU00007199501,1031867.100.630
2019-11-28HU00007199501,1034917.102.400
2019-11-27HU00007199501,1025837.096.550
2019-11-26HU00007199501,1014817.089.460
2019-11-25HU00007199501,1000197.063.800
2019-11-22HU00007199501,1004096.995.020
2019-11-21HU00007199501,1021397.005.520
2019-11-20HU00007199501,1019537.001.840
2019-11-19HU00007199501,1014826.998.840
2019-11-18HU00007199501,1003915.804.280
2019-11-15HU00007199501,1017205.799.580
2019-11-14HU00007199501,1017565.803.460
2019-11-13HU00007199501,1014695.800.870
2019-11-12HU00007199501,1015935.794.670
2019-11-11HU00007199501,1021205.803.120
2019-11-08HU00007199501,1005335.794.560
2019-11-07HU00007199501,0998605.787.380
2019-11-06HU00007199501,0990195.782.950
2019-11-05HU00007199501,0973945.774.400
2019-11-04HU00007199501,0967335.770.920
2019-10-31HU00007199501,0964175.769.260
2019-10-30HU00007199501,0961655.765.750
2019-10-29HU00007199501,0959375.764.350
2019-10-28HU00007199501,0968085.768.930
2019-10-25HU00007199501,0957345.763.280
2019-10-24HU00007199501,0930505.749.170
2019-10-22HU00007199501,0925635.746.600
2019-10-21HU00007199501,0930095.743.500
2019-10-18HU00007199501,0914515.733.820
2019-10-17HU00007199501,0914135.733.620
2019-10-16HU00007199501,0909795.688.360
2019-10-15HU00007199501,0911185.695.480
2019-10-14HU00007199501,0899315.671.500
2019-10-11HU00007199501,0899265.671.470
2019-10-10HU00007199501,0892405.667.800
2019-10-09HU00007199501,0889385.666.230
2019-10-08HU00007199501,0889084.978.240
2019-10-07HU00007199501,0879114.496.270
2019-10-04HU00007199501,0879894.493.120
2019-10-03HU00007199501,0903534.502.890
2019-10-02HU00007199501,0919624.509.530
2019-10-01HU00007199501,0934044.517.130
2019-09-30HU00007199501,0912054.507.330
2019-09-27HU00007199501,0911434.502.750
2019-09-26HU00007199501,0928294.490.960
2019-09-25HU00007199501,0916504.485.920
2019-09-24HU00007199501,0908214.482.510
2019-09-23HU00007199501,0915524.485.510
2019-09-20HU00007199501,0915384.485.450
2019-09-19HU00007199501,0907334.480.050
2019-09-18HU00007199501,0910294.483.120
2019-09-17HU00007199501,0901534.479.520
2019-09-16HU00007199501,0883914.471.780
2019-09-13HU00007199501,0890624.474.530
2019-09-12HU00007199501,0873784.467.620
2019-09-11HU00007199501,0871174.466.540
2019-09-10HU00007199501,0866664.439.720
2019-09-09HU00007199501,0860514.375.880
2019-09-06HU00007199501,0855644.395.810
2019-09-05HU00007199501,0872834.402.770
2019-09-04HU00007199501,0862964.398.780
2019-09-03HU00007199501,0857454.396.540
2019-09-02HU00007199501,0833254.386.740
2019-08-30HU00007199501,0828094.384.660
2019-08-29HU00007199501,0830024.377.520
2019-08-28HU00007199501,0822304.374.200
2019-08-27HU00007199501,0817014.372.060
2019-08-26HU00007199501,0810684.369.300
2019-08-23HU00007199501,0816814.371.780
2019-08-22HU00007199501,0787584.398.880
2019-08-21HU00007199501,0802274.404.870
2019-08-16HU00007199501,0774564.343.940
2019-08-15HU00007199501,0808084.357.460
2019-08-14HU00007199501,0800794.355.600
2019-08-13HU00007199501,0808714.358.790
2019-08-12HU00007199501,0813174.360.590
2019-08-09HU00007199501,0802434.358.420
2019-08-08HU00007199501,0806094.351.940
2019-08-07HU00007199501,0814444.350.340
2019-08-06HU00007199501,0828034.355.810
2019-08-05HU00007199501,0841834.361.360
2019-08-02HU00007199501,0875084.374.740
2019-08-01HU00007199501,0865334.355.270
2019-07-31HU00007199501,0868384.353.080
2019-07-30HU00007199501,0876494.356.330
2019-07-29HU00007199501,0871714.354.420
2019-07-26HU00007199501,0881834.358.270
2019-07-25HU00007199501,0878194.354.630
2019-07-24HU00007199501,0858044.346.560
2019-07-23HU00007199501,0864954.349.330
2019-07-22HU00007199501,0852844.344.480
2019-07-19HU00007199501,0846364.147.570
2019-07-18HU00007199501,0837234.143.620
2019-07-17HU00007199501,0842634.145.680
2019-07-16HU00007199501,0833974.142.370
2019-07-15HU00007199501,0831614.146.880
2019-07-12HU00007199501,0823414.143.740
2019-07-11HU00007199501,0812844.104.450
2019-07-10HU00007199501,0817644.106.180
2019-07-09HU00007199501,0825774.108.190
2019-07-08HU00007199501,0825584.108.120
2019-07-05HU00007199501,0829544.109.620
2019-07-04HU00007199501,0807624.101.300
2019-07-03HU00007199501,0799094.086.820
2019-07-02HU00007199501,0795084.085.300
2019-07-01HU00007199501,0784034.081.120
2019-06-28HU00007199501,0769874.075.760
2019-06-27HU00007199501,0764954.073.700
2019-06-26HU00007199501,0770584.072.460
2019-06-25HU00007199501,0765714.040.730
2019-06-24HU00007199501,0772163.943.650
2019-06-21HU00007199501,0745913.934.040
2019-06-20HU00007199501,0730903.927.550
2019-06-19HU00007199501,0704363.917.830
2019-06-18HU00007199501,0701673.916.850
2019-06-17HU00007199501,0705033.913.110
2019-06-14HU00007199501,0695773.897.040
2019-06-13HU00007199501,0698733.875.780
2019-06-12HU00007199501,0699703.876.130
2019-06-11HU00007199501,0673483.811.860
2019-06-07HU00007199501,0667463.792.310
2019-06-06HU00007199501,0664093.791.110
2019-06-05HU00007199501,0676263.770.680
2019-06-04HU00007199501,0653323.731.960
2019-06-03HU00007199501,0643883.728.650
2019-05-31HU00007199501,0640213.687.780
2019-05-30HU00007199501,0620863.681.070
2019-05-29HU00007199501,0607823.674.880
2019-05-28HU00007199501,0606873.674.350
2019-05-27HU00007199501,0597283.671.030
2019-05-24HU00007199501,0605083.673.730
2019-05-23HU00007199501,0606713.665.250
2019-05-22HU00007199501,0597573.662.090
2019-05-21HU00007199501,0594883.659.350
2019-05-20HU00007199501,0598723.609.930
2019-05-17HU00007199501,0601953.610.480
2019-05-16HU00007199501,0583253.554.480
2019-05-15HU00007199501,0587423.555.830
2019-05-14HU00007199501,0593463.455.540
2019-05-13HU00007199501,0606893.459.910
2019-05-10HU00007199501,0622193.464.910
2019-05-09HU00007199501,0627113.466.410
2019-05-08HU00007199501,0644033.471.930
2019-05-07HU00007199501,0670823.480.670
2019-05-06HU00007199501,0676433.432.990
2019-05-03HU00007199501,0660033.386.330
2019-05-02HU00007199501,0679153.387.450
2019-04-30HU00007199501,0678733.367.140
2019-04-29HU00007199501,0678273.353.640
2019-04-26HU00007199501,0674123.352.140
2019-04-25HU00007199501,0681653.354.500
2019-04-24HU00007199501,0672033.351.480
2019-04-23HU00007199501,0664713.349.180
2019-04-18HU00007199501,0666863.346.740
2019-04-17HU00007199501,0667863.228.460
2019-04-16HU00007199501,0676883.234.720
2019-04-15HU00007199501,0662283.230.240
2019-04-12HU00007199501,0668993.232.280
2019-04-11HU00007199501,0651383.232.330
2019-04-10HU00007199501,0652283.232.500
2019-04-09HU00007199501,0641893.229.350
2019-04-08HU00007199501,0641233.229.150
2019-04-05HU00007199501,0642963.227.470
2019-04-04HU00007199501,0651613.216.510
2019-04-03HU00007199501,0621413.207.390
2019-04-02HU00007199501,0600293.196.070
2019-04-01HU00007199501,0589842.373.890
2019-03-29HU00007199501,0594852.255.680
2019-03-28HU00007199501,0566492.249.640
2019-03-27HU00007199501,0585012.253.590
2019-03-26HU00007199501,0583392.247.480
2019-03-25HU00007199501,0585902.247.730
2019-03-22HU00007199501,0577622.206.170
2019-03-21HU00007199501,0587572.208.240
2019-03-20HU00007199501,0581622.207.000
2019-03-19HU00007199501,0564032.185.650
2019-03-18HU00007199501,0541552.181.000
2019-03-14HU00007199501,0542102.195.600
2019-03-13HU00007199501,0532782.193.660
2019-03-12HU00007199501,0519952.190.980
2019-03-11HU00007199501,0521902.191.390
2019-03-08HU00007199501,0528772.192.720
2019-03-07HU00007199501,0527462.187.450
2019-03-06HU00007199501,0529522.187.880
2019-03-05HU00007199501,0511362.184.100
2019-03-04HU00007199501,0522092.186.340
2019-03-01HU00007199501,0519662.185.830
2019-02-28HU00007199501,0540322.190.120
2019-02-27HU00007199501,0541352.190.340
2019-02-26HU00007199501,0529052.187.780
2019-02-25HU00007199501,0522252.186.370
2019-02-22HU00007199501,0524902.184.420
2019-02-21HU00007199501,0517592.182.900
2019-02-20HU00007199501,0508682.181.050
2019-02-19HU00007199501,0502692.161.870
2019-02-18HU00007199501,0494282.160.130
2019-02-15HU00007199501,0488712.158.990
2019-02-14HU00007199501,0497182.160.680
2019-02-13HU00007199501,0481822.157.520
2019-02-12HU00007199501,0478792.156.900
2019-02-11HU00007199501,0491412.159.500
2019-02-08HU00007199501,0496312.160.400
2019-02-07HU00007199501,0488162.158.720
2019-02-06HU00007199501,0481482.157.350
2019-02-05HU00007199501,0467352.154.440
2019-02-04HU00007199501,0450712.149.240
2019-02-01HU00007199501,0451532.149.410
2019-01-31HU00007199501,0437492.146.520
2019-01-30HU00007199501,0435962.146.200
2019-01-29HU00007199501,0446532.145.560
2019-01-28HU00007199501,0439422.144.100
2019-01-25HU00007199501,0419062.133.200
2019-01-24HU00007199501,0412652.131.890
2019-01-23HU00007199501,0412302.131.820
2019-01-22HU00007199501,0426192.134.660
2019-01-21HU00007199501,0429442.135.320
2019-01-18HU00007199501,0437672.137.010
2019-01-17HU00007199501,0404102.138.880
2019-01-16HU00007199501,0390392.136.060
2019-01-15HU00007199501,0400232.138.030
2019-01-14HU00007199501,0378112.133.480
2019-01-11HU00007199501,0377122.133.280
2019-01-10HU00007199501,0358812.129.420
2019-01-09HU00007199501,0363912.130.460
2019-01-08HU00007199501,0351742.127.960
2019-01-07HU00007199501,0339492.123.700
2019-01-04HU00007199501,0341192.124.050
2019-01-03HU00007199501,0317102.119.100
2019-01-02HU00007199501,0297422.115.060
2018-12-28HU00007199501,0293052.114.160
2018-12-27HU00007199501,0312402.118.140
2018-12-21HU00007199501,0327082.121.150
2018-12-20HU00007199501,0351732.126.220
2018-12-19HU00007199501,0348152.125.480
2018-12-18HU00007199501,0363322.128.600
2018-12-17HU00007199501,0365602.129.060
2018-12-14HU00007199501,0351072.126.080
2018-12-13HU00007199501,0335412.122.810
2018-12-12HU00007199501,0331542.122.020
2018-12-11HU00007199501,0356142.103.310
2018-12-10HU00007199501,0353192.102.620
2018-12-07HU00007199501,0385212.127.030
2018-12-06HU00007199501,0390862.128.190
2018-12-05HU00007199501,0382422.126.460
2018-12-04HU00007199501,0370962.124.110
2018-12-03HU00007199501,0354092.120.660
2018-11-30HU00007199501,0346622.119.130
2018-11-29HU00007199501,0333852.116.510
2018-11-28HU00007199501,0315052.112.660
2018-11-27HU00007199501,0303632.114.360
2018-11-26HU00007199501,0308122.115.280
2018-11-23HU00007199501,0300112.114.880
2018-11-22HU00007199501,0281872.111.140
2018-11-21HU00007199501,0289042.112.610
2018-11-20HU00007199501,0295602.109.770
2018-11-19HU00007199501,0313192.113.370
2018-11-16HU00007199501,0316882.114.130
2018-11-15HU00007199501,0309402.112.540
2018-11-14HU00007199501,0313682.113.420
2018-11-13HU00007199501,0313882.113.460
2018-11-12HU00007199501,0311322.113.680
2018-11-09HU00007199501,0304562.112.290
2018-11-08HU00007199501,0294142.110.060
2018-11-07HU00007199501,0300102.111.280
2018-11-06HU00007199501,0294312.110.090
2018-11-05HU00007199501,0278022.106.750
2018-10-31HU00007199501,0271162.105.340
2018-10-30HU00007199501,0261762.103.420
2018-10-29HU00007199501,0273472.105.820
2018-10-26HU00007199501,0274182.105.370
2018-10-25HU00007199501,0288732.108.360
2018-10-24HU00007199501,0290392.108.700
2018-10-19HU00007199501,0297112.110.070
2018-10-18HU00007199501,0291482.108.920
2018-10-17HU00007199501,0283172.107.220
2018-10-16HU00007199501,0271372.104.800
2018-10-15HU00007199501,0253672.101.120
2018-10-12HU00007199501,0267682.143.600
2018-10-11HU00007199501,0293982.149.090
2018-10-10HU00007199501,0297822.149.790
2018-10-09HU00007199501,0305922.151.480
2018-10-08HU00007199501,0310222.148.060
2018-10-05HU00007199501,0321542.146.160
2018-10-04HU00007199501,0335742.085.610
2018-10-03HU00007199501,0328761.983.420
2018-10-02HU00007199501,0332221.896.430
2018-10-01HU00007199501,0329771.892.940
2018-09-28HU00007199501,0323151.891.720
2018-09-27HU00007199501,0318301.889.850
2018-09-26HU00007199501,0314461.889.150
2018-09-25HU00007199501,0310651.888.450
2018-09-24HU00007199501,0315241.889.290
2018-09-21HU00007199501,0311951.872.760
2018-09-20HU00007199501,0298871.848.880
2018-09-19HU00007199501,0290261.847.340
2018-09-18HU00007199501,0283221.820.860
2018-09-17HU00007199501,0297471.823.380
2018-09-14HU00007199501,0285961.747.530
2018-09-13HU00007199501,0287881.747.810
2018-09-12HU00007199501,0297841.746.280
2018-09-11HU00007199501,0291301.745.170
2018-09-10HU00007199501,0303191.732.340
2018-09-07HU00007199501,0302731.732.260
2018-09-06HU00007199501,0310061.733.490
2018-09-05HU00007199501,0312501.733.900
2018-09-04HU00007199501,0312271.733.860
2018-09-03HU00007199501,0312451.733.890
2018-08-31HU00007199501,0308261.733.190
2018-08-30HU00007199501,0314061.734.160
2018-08-29HU00007199501,0315751.734.450
2018-08-28HU00007199501,0308061.733.160
2018-08-27HU00007199501,0303721.732.420
2018-08-24HU00007199501,0284721.729.230
2018-08-23HU00007199501,0291491.730.370
2018-08-22HU00007199501,0279191.529.040
2018-08-21HU00007199501,0286411.530.110
2018-08-17HU00007199501,0279521.529.080
2018-08-16HU00007199501,0279911.529.140
2018-08-15HU00007199501,0280911.529.240
2018-08-14HU00007199501,0291861.530.870
2018-08-13HU00007199501,0310311.533.620
2018-08-10HU00007199501,0328211.536.280
2018-08-09HU00007199501,0336061.526.340
2018-08-08HU00007199501,0338231.477.160
2018-08-07HU00007199501,0338241.477.170
2018-08-06HU00007199501,0324471.470.200
2018-08-03HU00007199501,0327541.470.640
2018-08-02HU00007199501,0323851.470.110
2018-08-01HU00007199501,0335821.461.810
2018-07-31HU00007199501,0334311.461.600
2018-07-30HU00007199501,0336291.461.880
2018-07-27HU00007199501,0325771.400.390
2018-07-26HU00007199501,0322501.399.950
2018-07-25HU00007199501,0303881.397.420
2018-07-24HU00007199501,0302401.397.220
2018-07-23HU00007199501,0297681.396.580
2018-07-20HU00007199501,0291941.395.170
2018-07-19HU00007199501,0286131.394.380
2018-07-18HU00007199501,0279811.388.530
2018-07-17HU00007199501,0303151.391.680
2018-07-16HU00007199501,0288601.375.360
2018-07-13HU00007199501,0260161.371.560
2018-07-12HU00007199501,0272481.239.650
2018-07-11HU00007199501,0253371.181.660
2018-07-10HU00007199501,0263161.111.840
2018-07-09HU00007199501,0255471.111.000
2018-07-06HU00007199501,0268261.041.970
2018-07-05HU00007199501,0265561.041.700
2018-07-04HU00007199501,0264451.242.750
2018-07-03HU00007199501,0255131.223.900
2018-07-02HU00007199501,0247491.185.070
2018-06-29HU00007199501,0254531.185.880
2018-06-28HU00007199501,0236721.183.820
2018-06-27HU00007199501,0236561.203.410
2018-06-26HU00007199501,0247771.185.460
2018-06-25HU00007199501,0260871.186.980
2018-06-22HU00007199501,0239871.184.550
2018-06-21HU00007199501,0252971.186.060
2018-06-20HU00007199501,0247771.170.640
2018-06-19HU00007199501,0269811.155.150
2018-06-18HU00007199501,0259711.154.010
2018-06-15HU00007199501,0250481.142.100
2018-06-14HU00007199501,0268191.102.080
2018-06-13HU00007199501,0259271.101.120
2018-06-12HU00007199501,0255961.100.770
2018-06-11HU00007199501,0249211.100.040
2018-06-08HU00007199501,0260331.101.240
2018-06-07HU00007199501,0256821.100.860
2018-06-06HU00007199501,0256081.100.780
2018-06-05HU00007199501,0248471.094.020
2018-06-04HU00007199501,023075994.525
2018-06-01HU00007199501,023472994.911
2018-05-31HU00007199501,024910996.309
2018-05-30HU00007199501,025780997.155
2018-05-29HU00007199501,0253431.005.040
2018-05-28HU00007199501,025119895.723
2018-05-25HU00007199501,024959895.584
2018-05-24HU00007199501,024598817.352
2018-05-23HU00007199501,025677818.212
2018-05-22HU00007199501,025385817.979
2018-05-18HU00007199501,026289818.701
2018-05-17HU00007199501,026077818.532
2018-05-16HU00007199501,025803778.744
2018-05-15HU00007199501,026717724.341
2018-05-14HU00007199501,026686720.666
2018-05-11HU00007199501,025799719.943
2018-05-10HU00007199501,025212719.531
2018-05-09HU00007199501,025025670.098
2018-05-08HU00007199501,025775670.588
2018-05-07HU00007199501,025466635.006
2018-05-04HU00007199501,026773520.017
2018-05-03HU00007199501,019106516.134
2018-05-02HU00007199501,019256516.210
2018-04-27HU00007199501,017589515.366
2018-04-26HU00007199501,018350510.749
2018-04-25HU00007199501,017786510.465
2018-04-24HU00007199501,018359510.753
2018-04-23HU00007199501,019552511.351
2018-04-20HU00007199501,019883511.517
2018-04-19HU00007199501,019521491.816
2018-04-18HU00007199501,018028456.371
2018-04-17HU00007199501,019155456.876
2018-04-16HU00007199501,018952456.785
2018-04-13HU00007199501,016016455.469
2018-04-12HU00007199501,016236455.568
2018-04-11HU00007199501,016800455.721
2018-04-10HU00007199501,016963455.794
2018-04-09HU00007199501,016539455.604
2018-04-06HU00007199501,015666455.212
2018-04-05HU00007199501,016605455.633
2018-04-04HU00007199501,015603455.184
2018-04-03HU00007199501,014733454.794
2018-03-29HU00007199501,014543454.709
2018-03-28HU00007199501,013733454.346
2018-03-27HU00007199501,014335454.616
2018-03-26HU00007199501,013928454.433
2018-03-23HU00007199501,015514455.144
2018-03-22HU00007199501,014515454.697
2018-03-21HU00007199501,013510394.312
2018-03-20HU00007199501,015025394.901
2018-03-19HU00007199501,014681394.768
2018-03-14HU00007199501,015465395.073
2018-03-13HU00007199501,014866394.840
2018-03-12HU00007199501,014070394.530
2018-03-09HU00007199501,014599394.636
2018-03-08HU00007199501,014813394.720
2018-03-07HU00007199501,012622393.867
2018-03-06HU00007199501,012074351.822
2018-03-05HU00007199501,014326321.656
2018-03-02HU00007199501,015306315.966
2018-03-01HU00007199501,015090315.899
2018-02-28HU00007199501,014895301.734
2018-02-27HU00007199501,014942301.748
2018-02-26HU00007199501,013967277.344
2018-02-23HU00007199501,014187277.404
2018-02-22HU00007199501,013787227.307
2018-02-21HU00007199501,014018227.359
2018-02-20HU00007199501,014465227.459
2018-02-19HU00007199501,014818227.539
2018-02-16HU00007199501,014933227.564
2018-02-15HU00007199501,012775227.080
2018-02-14HU00007199501,013004223.164
2018-02-13HU00007199501,010888222.698
2018-02-12HU00007199501,011706222.878
2018-02-09HU00007199501,013467213.184
2018-02-08HU00007199501,00754114.478
2018-02-07HU00007199501,01040014.519
2018-02-06HU00007199501,01240314.548
2018-02-05HU00007199501,01597514.600
2018-02-02HU00007199501,01673714.611
2018-02-01HU00007199501,01653214.608
2018-01-31HU00007199501,01877114.640
2018-01-30HU00007199501,016200102
2018-01-29HU00007199501,017500102
2018-01-26HU00007199501,017600102
2018-01-25HU00007199501,011800101
2018-01-24HU00007199501,000800100