maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja U sorozat
Évesített hozam: 4,60%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007199431,3148556.871.540
2024-03-26HU00007199431,3151376.876.110
2024-03-25HU00007199431,3138326.869.290
2024-03-22HU00007199431,3126356.863.030
2024-03-21HU00007199431,3094356.845.470
2024-03-20HU00007199431,3063536.842.000
2024-03-19HU00007199431,3067606.840.850
2024-03-18HU00007199431,3109326.862.350
2024-03-14HU00007199431,3103486.856.850
2024-03-13HU00007199431,3094746.854.780

2024-03-12HU00007199431,3092626.853.180
2024-03-11HU00007199431,3073726.850.000
2024-03-08HU00007199431,3057866.846.010
2024-03-07HU00007199431,3035176.833.880
2024-03-06HU00007199431,3000326.814.540
2024-03-05HU00007199431,3009926.819.570
2024-03-04HU00007199431,2985066.805.950
2024-03-01HU00007199431,2938956.781.780
2024-02-29HU00007199431,2931646.832.610
2024-02-28HU00007199431,2961566.852.630
2024-02-27HU00007199431,2954646.848.430
2024-02-26HU00007199431,2946746.843.170
2024-02-23HU00007199431,2927306.832.890
2024-02-22HU00007199431,2893046.835.150
2024-02-21HU00007199431,2896886.837.180
2024-02-20HU00007199431,2894066.834.860
2024-02-19HU00007199431,2875656.824.850
2024-02-16HU00007199431,2864546.818.960
2024-02-15HU00007199431,2806676.824.320
2024-02-14HU00007199431,2828976.836.200
2024-02-13HU00007199431,2863576.863.260
2024-02-12HU00007199431,2835566.880.750
2024-02-09HU00007199431,2834726.880.210
2024-02-08HU00007199431,2833516.879.220
2024-02-07HU00007199431,2792836.871.570
2024-02-06HU00007199431,2785756.877.300
2024-02-05HU00007199431,2842486.907.810
2024-02-02HU00007199431,2819956.911.360
2024-02-01HU00007199431,2813196.910.440
2024-01-31HU00007199431,2785126.922.460
2024-01-30HU00007199431,2756906.989.840
2024-01-29HU00007199431,2741016.981.030
2024-01-26HU00007199431,2734526.977.380
2024-01-25HU00007199431,2697176.955.280
2024-01-24HU00007199431,2691736.952.300
2024-01-23HU00007199431,2689577.043.850
2024-01-22HU00007199431,2646887.032.260
2024-01-19HU00007199431,2610827.036.660
2024-01-18HU00007199431,2638057.050.760
2024-01-17HU00007199431,2699767.084.850
2024-01-16HU00007199431,2740677.106.380
2024-01-15HU00007199431,2720087.092.440
2024-01-12HU00007199431,2675237.067.430
2024-01-11HU00007199431,2665496.961.160
2024-01-10HU00007199431,2645336.949.980
2024-01-09HU00007199431,2652906.954.140
2024-01-08HU00007199431,2655506.955.340
2024-01-05HU00007199431,2681976.968.810
2024-01-04HU00007199431,2733616.997.190
2024-01-03HU00007199431,2779297.021.700
2024-01-02HU00007199431,2788427.026.400
2023-12-29HU00007199431,2831637.049.500
2023-12-28HU00007199431,2824957.044.780
2023-12-27HU00007199431,2791627.050.020
2023-12-22HU00007199431,2795257.052.020
2023-12-21HU00007199431,2754027.029.290
2023-12-20HU00007199431,2747927.025.590
2023-12-19HU00007199431,2686916.991.220
2023-12-18HU00007199431,2676056.985.240
2023-12-15HU00007199431,2609656.971.570
2023-12-14HU00007199431,2533186.926.310
2023-12-13HU00007199431,2481506.882.810
2023-12-12HU00007199431,2488496.886.170
2023-12-11HU00007199431,2469596.926.040
2023-12-08HU00007199431,2484106.946.810
2023-12-07HU00007199431,2465726.936.480
2023-12-06HU00007199431,2441786.922.100
2023-12-05HU00007199431,2409466.904.110
2023-12-04HU00007199431,2373066.888.570
2023-12-01HU00007199431,2336046.892.580
2023-11-30HU00007199431,2333396.890.980
2023-11-29HU00007199431,2280526.861.340
2023-11-28HU00007199431,2258446.848.900
2023-11-27HU00007199431,2237166.836.370
2023-11-24HU00007199431,2264096.856.270
2023-11-23HU00007199431,2257577.109.480
2023-11-22HU00007199431,2248067.103.970
2023-11-21HU00007199431,2223787.089.890
2023-11-20HU00007199431,2206057.079.260
2023-11-17HU00007199431,2199077.074.970
2023-11-16HU00007199431,2189887.163.260
2023-11-15HU00007199431,2127737.126.500
2023-11-14HU00007199431,2092857.117.480
2023-11-13HU00007199431,2112157.128.720
2023-11-10HU00007199431,2114247.132.020
2023-11-09HU00007199431,2123637.144.140
2023-11-08HU00007199431,2128367.146.830
2023-11-07HU00007199431,2126637.144.540
2023-11-06HU00007199431,2117277.139.030
2023-11-03HU00007199431,2065937.108.180
2023-11-02HU00007199431,1991637.064.410
2023-10-31HU00007199431,1978017.056.390
2023-10-30HU00007199431,1983667.059.600
2023-10-27HU00007199431,1975157.052.760
2023-10-26HU00007199431,1940517.032.350
2023-10-25HU00007199431,1955947.100.690
2023-10-24HU00007199431,1953527.099.250
2023-10-20HU00007199431,1969637.112.170
2023-10-19HU00007199431,2020537.141.630
2023-10-18HU00007199431,2035187.150.330
2023-10-17HU00007199431,2025207.157.150
2023-10-16HU00007199431,2011927.147.970
2023-10-13HU00007199431,2027767.228.330
2023-10-12HU00007199431,2005947.214.800
2023-10-11HU00007199431,1948147.179.970
2023-10-10HU00007199431,1908227.155.880
2023-10-09HU00007199431,1903517.153.060
2023-10-06HU00007199431,1905017.153.860
2023-10-05HU00007199431,1909587.155.340
2023-10-04HU00007199431,1944257.176.160
2023-10-03HU00007199431,2019797.220.960
2023-10-02HU00007199431,1999237.208.600
2023-09-29HU00007199431,1980827.197.540
2023-09-28HU00007199431,2021167.350.210
2023-09-27HU00007199431,2039677.358.420
2023-09-26HU00007199431,2042167.358.960
2023-09-25HU00007199431,2053937.366.160
2023-09-22HU00007199431,2070727.376.410
2023-09-21HU00007199431,2110847.400.740
2023-09-20HU00007199431,2115277.403.100
2023-09-19HU00007199431,2126097.409.460
2023-09-18HU00007199431,2141777.426.410
2023-09-15HU00007199431,2142137.426.330
2023-09-14HU00007199431,2110797.406.980
2023-09-13HU00007199431,2091207.399.800
2023-09-12HU00007199431,2101457.406.070
2023-09-11HU00007199431,2120047.417.350
2023-09-08HU00007199431,2088827.403.590
2023-09-07HU00007199431,2091207.404.550
2023-09-06HU00007199431,2111167.415.510
2023-09-05HU00007199431,2140457.433.450
2023-09-04HU00007199431,2117587.439.000
2023-09-01HU00007199431,2133157.448.420
2023-08-31HU00007199431,2122247.441.130
2023-08-30HU00007199431,2100777.427.830
2023-08-29HU00007199431,2065677.416.640
2023-08-28HU00007199431,2058557.412.260
2023-08-25HU00007199431,2056317.410.240
2023-08-24HU00007199431,2035317.396.350
2023-08-23HU00007199431,1989357.368.110
2023-08-22HU00007199431,1991157.365.920
2023-08-21HU00007199431,2015347.437.600
2023-08-18HU00007199431,2015227.437.180
2023-08-17HU00007199431,2060697.464.780
2023-08-16HU00007199431,2063757.466.180
2023-08-15HU00007199431,2127757.504.650
2023-08-14HU00007199431,2149777.518.280
2023-08-11HU00007199431,2177147.534.790
2023-08-10HU00007199431,2166857.528.230
2023-08-09HU00007199431,2197207.630.970
2023-08-08HU00007199431,2184867.622.760
2023-08-07HU00007199431,2163017.609.090
2023-08-04HU00007199431,2164497.608.750
2023-08-03HU00007199431,2225307.646.640
2023-08-02HU00007199431,2254497.664.310
2023-08-01HU00007199431,2271067.674.670
2023-07-31HU00007199431,2225367.646.090
2023-07-28HU00007199431,2239317.654.690
2023-07-27HU00007199431,2220497.671.560
2023-07-26HU00007199431,2223897.689.090
2023-07-25HU00007199431,2216467.724.930
2023-07-24HU00007199431,2181397.702.750
2023-07-21HU00007199431,2159957.689.190
2023-07-20HU00007199431,2191487.708.200
2023-07-19HU00007199431,2146397.680.950
2023-07-18HU00007199431,2133787.672.980
2023-07-17HU00007199431,2138187.711.510
2023-07-14HU00007199431,2133147.742.260
2023-07-13HU00007199431,2062387.695.450
2023-07-12HU00007199431,1993317.651.380
2023-07-11HU00007199431,1972087.637.800
2023-07-10HU00007199431,1928137.609.660
2023-07-07HU00007199431,1951537.624.590
2023-07-06HU00007199431,2025137.669.640
2023-07-05HU00007199431,2041407.680.020
2023-07-04HU00007199431,2011117.688.230
2023-07-03HU00007199431,1993597.695.020
2023-06-30HU00007199431,1950527.722.520
2023-06-29HU00007199431,1938787.714.710
2023-06-28HU00007199431,1952897.723.830
2023-06-27HU00007199431,1934287.708.190
2023-06-26HU00007199431,1925397.702.450
2023-06-23HU00007199431,1962077.726.140
2023-06-22HU00007199431,1981367.911.020
2023-06-21HU00007199431,2001117.960.210
2023-06-20HU00007199431,2013317.967.970
2023-06-19HU00007199431,2005217.962.350
2023-06-16HU00007199431,1987157.950.370
2023-06-15HU00007199431,1977377.941.560
2023-06-14HU00007199431,1977877.941.900
2023-06-13HU00007199431,1985107.946.280
2023-06-12HU00007199431,1961547.930.660
2023-06-09HU00007199431,1937537.914.700
2023-06-08HU00007199431,1950207.922.360
2023-06-07HU00007199431,1927357.907.100
2023-06-06HU00007199431,1923047.902.970
2023-06-05HU00007199431,1868847.867.040
2023-06-02HU00007199431,1824937.837.800
2023-06-01HU00007199431,1824297.837.380
2023-05-31HU00007199431,1846247.851.810
2023-05-30HU00007199431,1806127.840.880
2023-05-26HU00007199431,1808157.842.230
2023-05-25HU00007199431,1855078.032.910
2023-05-24HU00007199431,1860108.062.000
2023-05-23HU00007199431,1872638.098.160
2023-05-22HU00007199431,1825138.114.780
2023-05-19HU00007199431,1833858.123.100
2023-05-18HU00007199431,1857668.119.400
2023-05-17HU00007199431,1854848.117.070
2023-05-16HU00007199431,1873228.129.620
2023-05-15HU00007199431,1866888.123.870
2023-05-12HU00007199431,1878548.131.850
2023-05-11HU00007199431,1883328.134.660
2023-05-10HU00007199431,1880038.132.310
2023-05-09HU00007199431,1878088.311.330
2023-05-08HU00007199431,1854728.296.310
2023-05-05HU00007199431,1851528.292.540
2023-05-04HU00007199431,1840548.284.860
2023-05-03HU00007199431,1865988.302.660
2023-05-02HU00007199431,1864188.351.360
2023-04-28HU00007199431,1842658.336.090
2023-04-27HU00007199431,1849538.340.180
2023-04-26HU00007199431,1851618.344.320
2023-04-25HU00007199431,1853998.346.000
2023-04-24HU00007199431,1850718.349.680
2023-04-21HU00007199431,1841868.342.810
2023-04-20HU00007199431,1822578.327.950
2023-04-19HU00007199431,1852168.347.080
2023-04-18HU00007199431,1850238.345.730
2023-04-17HU00007199431,1861228.353.170
2023-04-14HU00007199431,1863108.352.080
2023-04-13HU00007199431,1851388.354.560
2023-04-12HU00007199431,1862478.362.290
2023-04-11HU00007199431,1862208.362.090
2023-04-06HU00007199431,1843688.347.220
2023-04-05HU00007199431,1865808.361.820
2023-04-04HU00007199431,1821008.330.060
2023-04-03HU00007199431,1793218.310.330
2023-03-31HU00007199431,1770708.294.470
2023-03-30HU00007199431,1778778.300.040
2023-03-29HU00007199431,1760298.286.920
2023-03-28HU00007199431,1769468.322.150
2023-03-27HU00007199431,1781288.331.370
2023-03-24HU00007199431,1793898.353.340
2023-03-23HU00007199431,1777468.340.570
2023-03-22HU00007199431,1793758.358.530
2023-03-21HU00007199431,1760868.334.340
2023-03-20HU00007199431,1781148.348.720
2023-03-17HU00007199431,1804798.364.640
2023-03-16HU00007199431,1771518.339.650
2023-03-14HU00007199431,1801398.360.820
2023-03-13HU00007199431,1800968.360.100
2023-03-10HU00007199431,1829518.441.240
2023-03-09HU00007199431,1829788.465.090
2023-03-08HU00007199431,1875768.497.350
2023-03-07HU00007199431,1888058.506.030
2023-03-06HU00007199431,1826758.461.100
2023-03-03HU00007199431,1830478.463.560
2023-03-02HU00007199431,1850268.477.600
2023-03-01HU00007199431,1841048.470.910
2023-02-28HU00007199431,1838418.469.020
2023-02-27HU00007199431,1830328.462.790
2023-02-24HU00007199431,1843418.472.160
2023-02-23HU00007199431,1827788.459.740
2023-02-22HU00007199431,1867938.488.060
2023-02-21HU00007199431,1915348.521.540
2023-02-20HU00007199431,1902448.511.880
2023-02-17HU00007199431,1923048.526.110
2023-02-16HU00007199431,1960508.552.060
2023-02-15HU00007199431,1994408.574.280
2023-02-14HU00007199431,1975858.561.010
2023-02-13HU00007199431,1984148.566.520
2023-02-10HU00007199431,2036308.603.800
2023-02-09HU00007199431,2021428.593.070
2023-02-08HU00007199431,1990248.570.150
2023-02-07HU00007199431,2020578.591.710
2023-02-06HU00007199431,2101268.646.110
2023-02-03HU00007199431,2084688.634.260
2023-02-02HU00007199431,2003258.575.750
2023-02-01HU00007199431,2005188.577.120
2023-01-31HU00007199431,2003088.575.620
2023-01-30HU00007199431,2031978.596.140
2023-01-27HU00007199431,2032398.596.350
2023-01-26HU00007199431,2069418.622.340
2023-01-25HU00007199431,2031568.594.310
2023-01-24HU00007199431,2007938.602.720
2023-01-23HU00007199431,1987468.647.590
2023-01-20HU00007199431,2021098.673.470
2023-01-19HU00007199431,2021888.674.480
2023-01-18HU00007199431,1993758.654.180
2023-01-17HU00007199431,1973498.639.460
2023-01-16HU00007199431,1984488.646.560
2023-01-13HU00007199431,1930118.606.050
2023-01-12HU00007199431,1860428.555.360
2023-01-11HU00007199431,1836828.538.340
2023-01-10HU00007199431,1807258.516.900
2023-01-09HU00007199431,1752598.476.350
2023-01-06HU00007199431,1717038.450.070
2023-01-05HU00007199431,1701428.437.630
2023-01-04HU00007199431,1587058.354.960
2023-01-03HU00007199431,1565008.338.920
2023-01-02HU00007199431,1564128.338.280
2022-12-30HU00007199431,1593588.359.310
2022-12-29HU00007199431,1590338.356.970
2022-12-28HU00007199431,1628488.378.830
2022-12-27HU00007199431,1643898.389.930
2022-12-23HU00007199431,1652798.395.350
2022-12-22HU00007199431,1658258.398.650
2022-12-21HU00007199431,1643118.387.300
2022-12-20HU00007199431,1674708.430.300
2022-12-19HU00007199431,1705108.451.750
2022-12-16HU00007199431,1794788.516.510
2022-12-15HU00007199431,1856008.558.490
2022-12-14HU00007199431,1833578.542.300
2022-12-13HU00007199431,1781878.504.560
2022-12-12HU00007199431,1807948.523.080
2022-12-09HU00007199431,1819818.531.650
2022-12-08HU00007199431,1842588.542.390
2022-12-07HU00007199431,1823708.528.650
2022-12-06HU00007199431,1850498.546.910
2022-12-05HU00007199431,1846648.543.940
2022-12-02HU00007199431,1816818.522.280
2022-12-01HU00007199431,1779428.495.320
2022-11-30HU00007199431,1738918.465.980
2022-11-29HU00007199431,1750938.473.830
2022-11-28HU00007199431,1784038.497.700
2022-11-25HU00007199431,1741258.466.410
2022-11-24HU00007199431,1750358.471.880
2022-11-23HU00007199431,1722428.451.600
2022-11-22HU00007199431,1663628.543.320
2022-11-21HU00007199431,1656108.554.860
2022-11-18HU00007199431,1650588.578.670
2022-11-17HU00007199431,1698178.645.000
2022-11-16HU00007199431,1690068.638.100
2022-11-15HU00007199431,1648868.615.430
2022-11-14HU00007199431,1565088.553.460
2022-11-11HU00007199431,1496298.502.470
2022-11-10HU00007199431,1384338.425.010
2022-11-09HU00007199431,1370338.409.690
2022-11-08HU00007199431,1309698.364.200
2022-11-07HU00007199431,1289908.349.020
2022-11-04HU00007199431,1263858.329.760
2022-11-03HU00007199431,1287118.355.320
2022-11-02HU00007199431,1232958.315.230
2022-10-28HU00007199431,1258118.333.730
2022-10-27HU00007199431,1190298.325.770
2022-10-26HU00007199431,1136538.285.740
2022-10-25HU00007199431,1096648.255.070
2022-10-24HU00007199431,1070618.211.590
2022-10-21HU00007199431,1082378.220.180
2022-10-20HU00007199431,1105438.236.090
2022-10-19HU00007199431,1125368.245.450
2022-10-18HU00007199431,1095898.229.020
2022-10-17HU00007199431,1145288.265.550
2022-10-14HU00007199431,1100548.238.270
2022-10-13HU00007199431,1108498.241.280
2022-10-12HU00007199431,1141468.265.440
2022-10-11HU00007199431,1177578.304.830
2022-10-10HU00007199431,1200508.354.360
2022-10-07HU00007199431,1216018.365.930
2022-10-06HU00007199431,1224028.369.690
2022-10-05HU00007199431,1225128.370.520
2022-10-04HU00007199431,1151148.315.210
2022-10-03HU00007199431,1110218.284.690
2022-09-30HU00007199431,1110388.285.480
2022-09-29HU00007199431,1173448.332.290
2022-09-28HU00007199431,1155378.317.710
2022-09-27HU00007199431,1224998.368.930
2022-09-26HU00007199431,1293058.419.630
2022-09-23HU00007199431,1309678.430.710
2022-09-22HU00007199431,1336268.450.090
2022-09-21HU00007199431,1347748.458.210
2022-09-20HU00007199431,1383898.484.610
2022-09-19HU00007199431,1401568.508.450
2022-09-16HU00007199431,1402678.509.280
2022-09-15HU00007199431,1418138.517.610
2022-09-14HU00007199431,1442898.536.150
2022-09-13HU00007199431,1446398.537.640
2022-09-12HU00007199431,1428368.531.730
2022-09-09HU00007199431,1411708.519.300
2022-09-08HU00007199431,1413228.521.700
2022-09-07HU00007199431,1402968.513.100
2022-09-06HU00007199431,1398648.512.410
2022-09-05HU00007199431,1417528.526.500
2022-09-02HU00007199431,1447858.549.160
2022-09-01HU00007199431,1487688.578.660
2022-08-31HU00007199431,1546418.621.930
2022-08-30HU00007199431,1587308.652.490
2022-08-29HU00007199431,1641658.692.980
2022-08-26HU00007199431,1669658.713.880
2022-08-24HU00007199431,1635888.686.530
2022-08-23HU00007199431,1699248.733.690
2022-08-22HU00007199431,1765708.775.830
2022-08-19HU00007199431,1813028.810.680
2022-08-18HU00007199431,1827638.820.460
2022-08-17HU00007199431,1847028.828.170
2022-08-16HU00007199431,1843158.823.280
2022-08-15HU00007199431,1830728.799.910
2022-08-12HU00007199431,1815868.872.660
2022-08-11HU00007199431,1746088.821.250
2022-08-10HU00007199431,1753088.826.410
2022-08-09HU00007199431,1755618.828.310
2022-08-08HU00007199431,1766318.833.740
2022-08-05HU00007199431,1764698.831.580
2022-08-04HU00007199431,1759608.825.900
2022-08-03HU00007199431,1781968.842.540
2022-08-02HU00007199431,1752158.820.170
2022-08-01HU00007199431,1726148.800.550
2022-07-29HU00007199431,1668248.754.600
2022-07-28HU00007199431,1610218.714.010
2022-07-27HU00007199431,1598928.704.840
2022-07-26HU00007199431,1585808.694.970
2022-07-25HU00007199431,1566518.679.180
2022-07-22HU00007199431,1488238.620.340
2022-07-21HU00007199431,1480328.613.630
2022-07-20HU00007199431,1483518.589.400
2022-07-19HU00007199431,1448108.562.280
2022-07-18HU00007199431,1456188.568.320
2022-07-15HU00007199431,1446178.573.340
2022-07-14HU00007199431,1497438.607.240
2022-07-13HU00007199431,1497758.598.360
2022-07-12HU00007199431,1498928.598.940
2022-07-11HU00007199431,1518378.613.480
2022-07-08HU00007199431,1473658.619.980
2022-07-07HU00007199431,1451858.620.420
2022-07-06HU00007199431,1468018.631.320
2022-07-05HU00007199431,1485288.643.720
2022-07-04HU00007199431,1481878.641.020
2022-07-01HU00007199431,1498998.655.010
2022-06-30HU00007199431,1549888.693.100
2022-06-29HU00007199431,1534758.681.510
2022-06-28HU00007199431,1513028.665.150
2022-06-27HU00007199431,1512228.663.860
2022-06-24HU00007199431,1482428.641.400
2022-06-23HU00007199431,1500808.653.680
2022-06-22HU00007199431,1497288.650.830
2022-06-21HU00007199431,1455588.627.320
2022-06-20HU00007199431,1435968.592.200
2022-06-17HU00007199431,1499458.640.230
2022-06-16HU00007199431,1511248.647.640
2022-06-15HU00007199431,1510738.644.010
2022-06-14HU00007199431,1641958.734.470
2022-06-13HU00007199431,1741028.794.550
2022-06-10HU00007199431,1798088.830.790
2022-06-09HU00007199431,1860488.872.910
2022-06-08HU00007199431,1884088.888.820
2022-06-07HU00007199431,1872618.875.220
2022-06-03HU00007199431,1880558.881.160
2022-06-02HU00007199431,1865718.868.710
2022-06-01HU00007199431,1880008.879.290
2022-05-31HU00007199431,1891318.887.740
2022-05-30HU00007199431,1884558.882.570
2022-05-27HU00007199431,1842588.851.000
2022-05-26HU00007199431,1845248.852.260
2022-05-25HU00007199431,1850238.854.800
2022-05-24HU00007199431,1850258.849.300
2022-05-23HU00007199431,1822548.827.970
2022-05-20HU00007199431,1802938.811.720
2022-05-19HU00007199431,1835328.835.460
2022-05-18HU00007199431,1808528.815.460
2022-05-17HU00007199431,1804778.812.410
2022-05-16HU00007199431,1763708.777.360
2022-05-13HU00007199431,1746688.762.510
2022-05-12HU00007199431,1732998.813.270
2022-05-11HU00007199431,1756318.830.790
2022-05-10HU00007199431,1759718.832.100
2022-05-09HU00007199431,1813598.867.640
2022-05-06HU00007199431,1856258.899.020
2022-05-05HU00007199431,1881918.915.180
2022-05-04HU00007199431,1871468.906.270
2022-05-03HU00007199431,1903908.930.610
2022-05-02HU00007199431,1923518.945.220
2022-04-29HU00007199431,1940448.957.930
2022-04-28HU00007199431,1904518.930.650
2022-04-27HU00007199431,1902238.928.240
2022-04-26HU00007199431,1939198.955.930
2022-04-25HU00007199431,1976468.982.700
2022-04-22HU00007199431,2001478.999.310
2022-04-21HU00007199431,2033049.022.350
2022-04-20HU00007199431,2054369.038.340
2022-04-19HU00007199431,2045959.037.330
2022-04-14HU00007199431,2042599.170.780
2022-04-13HU00007199431,2028869.159.100
2022-04-12HU00007199431,2014109.139.370
2022-04-11HU00007199431,2050059.166.720
2022-04-08HU00007199431,2024299.152.020
2022-04-07HU00007199431,2032549.151.180
2022-04-06HU00007199431,2088709.203.850
2022-04-05HU00007199431,2082699.199.280
2022-04-04HU00007199431,2065649.185.700
2022-04-01HU00007199431,2043609.136.220
2022-03-31HU00007199431,2083679.166.520
2022-03-30HU00007199431,2050109.140.940
2022-03-29HU00007199431,2039909.133.000
2022-03-28HU00007199431,2038489.131.720
2022-03-25HU00007199431,2039939.132.130
2022-03-24HU00007199431,2052709.140.490
2022-03-23HU00007199431,2047029.148.530
2022-03-22HU00007199431,2036539.135.690
2022-03-21HU00007199431,2034159.132.050
2022-03-18HU00007199431,2019819.119.740
2022-03-17HU00007199431,2016339.113.870
2022-03-16HU00007199431,1962529.073.730
2022-03-11HU00007199431,1988269.110.590
2022-03-10HU00007199431,1961129.095.600
2022-03-09HU00007199431,1952359.082.000
2022-03-08HU00007199431,1918629.086.560
2022-03-07HU00007199431,2010869.165.020
2022-03-04HU00007199431,2020529.170.340
2022-03-03HU00007199431,2001079.155.400
2022-03-02HU00007199431,2007749.154.440
2022-03-01HU00007199431,2065749.208.790
2022-02-28HU00007199431,2030099.181.390
2022-02-25HU00007199431,2086899.224.040
2022-02-24HU00007199431,2165099.281.310
2022-02-23HU00007199431,2171709.323.240
2022-02-22HU00007199431,2223739.362.010
2022-02-21HU00007199431,2243989.378.350
2022-02-18HU00007199431,2257429.388.010
2022-02-17HU00007199431,2261109.404.160
2022-02-16HU00007199431,2219529.361.080
2022-02-15HU00007199431,2235819.370.150
2022-02-14HU00007199431,2261919.410.370
2022-02-11HU00007199431,2264849.411.390
2022-02-10HU00007199431,2237529.391.310
2022-02-09HU00007199431,2183299.313.470
2022-02-08HU00007199431,2186879.326.980
2022-02-07HU00007199431,2197149.327.020
2022-02-04HU00007199431,2249879.365.090
2022-02-03HU00007199431,2269539.378.360
2022-02-02HU00007199431,2266749.382.180
2022-02-01HU00007199431,2215199.342.650
2022-01-31HU00007199431,2229559.353.240
2022-01-28HU00007199431,2204749.334.140
2022-01-27HU00007199431,2172849.302.900
2022-01-26HU00007199431,2134829.273.310
2022-01-25HU00007199431,2203679.324.140
2022-01-24HU00007199431,2263329.369.620
2022-01-21HU00007199431,2272169.374.150
2022-01-20HU00007199431,2269069.329.590
2022-01-19HU00007199431,2288439.343.820
2022-01-18HU00007199431,2296939.350.160
2022-01-17HU00007199431,2318159.365.880
2022-01-14HU00007199431,2332849.375.720
2022-01-13HU00007199431,2308199.352.520
2022-01-12HU00007199431,2270309.327.090
2022-01-11HU00007199431,2270339.304.420
2022-01-10HU00007199431,2277069.308.340
2022-01-07HU00007199431,2318939.335.120
2022-01-06HU00007199431,2346619.346.600
2022-01-05HU00007199431,2335999.338.560
2022-01-04HU00007199431,2317539.323.990
2022-01-03HU00007199431,2315999.321.660
2021-12-31HU00007199431,2318599.323.620
2021-12-30HU00007199431,2325439.328.090
2021-12-29HU00007199431,2328299.328.080
2021-12-28HU00007199431,2294479.297.440
2021-12-27HU00007199431,2266949.268.200
2021-12-23HU00007199431,2262319.260.600
2021-12-22HU00007199431,2219159.231.150
2021-12-21HU00007199431,2242859.248.860
2021-12-20HU00007199431,2271789.316.040
2021-12-17HU00007199431,2235439.288.440
2021-12-16HU00007199431,2234689.266.240
2021-12-15HU00007199431,2270049.278.630
2021-12-14HU00007199431,2291189.278.720
2021-12-13HU00007199431,2303479.282.160
2021-12-10HU00007199431,2303469.274.410
2021-12-09HU00007199431,2278889.330.540
2021-12-08HU00007199431,2266689.313.960
2021-12-07HU00007199431,2212559.233.260
2021-12-06HU00007199431,2166689.202.080
2021-12-03HU00007199431,2198599.225.620
2021-12-02HU00007199431,2185069.214.220
2021-12-01HU00007199431,2178659.179.200
2021-11-30HU00007199431,2199139.193.530
2021-11-29HU00007199431,2278749.258.620
2021-11-26HU00007199431,2361699.320.970
2021-11-25HU00007199431,2358659.285.480
2021-11-24HU00007199431,2356399.283.680
2021-11-23HU00007199431,2357409.283.810
2021-11-22HU00007199431,2404699.295.620
2021-11-19HU00007199431,2448639.318.480
2021-11-18HU00007199431,2460639.320.690
2021-11-17HU00007199431,2480289.335.140
2021-11-17HU00007199431,2481089.335.740
2021-11-16HU00007199431,2450229.311.320
2021-11-15HU00007199431,2463349.316.000
2021-11-12HU00007199431,2421619.255.100
2021-11-11HU00007199431,2441839.268.080
2021-11-10HU00007199431,2437639.250.920
2021-11-09HU00007199431,2441599.248.900
2021-11-08HU00007199431,2437329.252.000
2021-11-05HU00007199431,2366449.195.990
2021-11-04HU00007199431,2351529.162.500
2021-11-03HU00007199431,2327589.169.540
2021-11-02HU00007199431,2348689.158.210
2021-10-29HU00007199431,2376359.168.460
2021-10-28HU00007199431,2414179.195.170
2021-10-27HU00007199431,2396349.180.920
2021-10-26HU00007199431,2381469.169.120
2021-10-25HU00007199431,2358599.086.760
2021-10-22HU00007199431,2367729.537.220
2021-10-21HU00007199431,2345049.517.600
2021-10-20HU00007199431,2367079.534.210
2021-10-19HU00007199431,2349949.521.000
2021-10-18HU00007199431,2370839.575.120
2021-10-15HU00007199431,2357919.564.920
2021-10-14HU00007199431,2326039.535.660
2021-10-13HU00007199431,2341189.527.510
2021-10-12HU00007199431,2303899.468.550
2021-10-11HU00007199431,2297039.359.430
2021-10-08HU00007199431,2288259.351.550
2021-10-07HU00007199431,2263129.298.970
2021-10-06HU00007199431,2260839.294.980
2021-10-05HU00007199431,2272979.303.590
2021-10-04HU00007199431,2272679.363.690
2021-10-01HU00007199431,2238629.337.710
2021-09-30HU00007199431,2243689.331.540
2021-09-29HU00007199431,2270669.352.100
2021-09-28HU00007199431,2304979.378.060
2021-09-27HU00007199431,2301099.374.050
2021-09-24HU00007199431,2293609.367.570
2021-09-23HU00007199431,2245869.328.810
2021-09-22HU00007199431,2230519.296.870
2021-09-21HU00007199431,2275619.304.270
2021-09-20HU00007199431,2313829.332.680
2021-09-17HU00007199431,2347529.358.220
2021-09-16HU00007199431,2365879.370.470
2021-09-15HU00007199431,2362459.364.750
2021-09-14HU00007199431,2358439.361.700
2021-09-13HU00007199431,2349239.345.510
2021-09-10HU00007199431,2351679.316.960
2021-09-10HU00007199431,2351669.316.950
2021-09-09HU00007199431,2364029.303.340
2021-09-08HU00007199431,2391959.323.570
2021-09-07HU00007199431,2388289.271.010
2021-09-06HU00007199431,2375009.258.460
2021-09-03HU00007199431,2383969.190.610
2021-09-02HU00007199431,2369499.178.110
2021-09-01HU00007199431,2369169.177.870
2021-08-31HU00007199431,2371049.178.860
2021-08-30HU00007199431,2322499.113.050
2021-08-27HU00007199431,2315309.107.730
2021-08-26HU00007199431,2336039.119.350
2021-08-25HU00007199431,2319259.106.850
2021-08-24HU00007199431,2299669.091.870
2021-08-23HU00007199431,2301249.092.090
2021-08-19HU00007199431,2321369.104.250
2021-08-18HU00007199431,2316359.100.420
2021-08-17HU00007199431,2350159.125.200
2021-08-16HU00007199431,2340179.116.490
2021-08-13HU00007199431,2332019.107.490
2021-08-12HU00007199431,2294199.078.270
2021-08-11HU00007199431,2293749.058.520
2021-08-10HU00007199431,2276799.043.470
2021-08-09HU00007199431,2308479.005.600
2021-08-06HU00007199431,2308828.985.350
2021-08-05HU00007199431,2278038.961.420
2021-08-04HU00007199431,2283188.964.580
2021-08-03HU00007199431,2253398.917.020
2021-08-02HU00007199431,2247858.929.320
2021-07-30HU00007199431,2243688.926.280
2021-07-29HU00007199431,2231068.915.690
2021-07-28HU00007199431,2214398.903.340
2021-07-27HU00007199431,2209918.899.030
2021-07-26HU00007199431,2203508.872.490
2021-07-23HU00007199431,2188128.859.620
2021-07-22HU00007199431,2153378.832.280
2021-07-21HU00007199431,2125008.811.460
2021-07-20HU00007199431,2141458.822.880
2021-07-19HU00007199431,2183978.853.770
2021-07-16HU00007199431,2190038.858.170
2021-07-15HU00007199431,2177428.844.450
2021-07-14HU00007199431,2173928.841.900
2021-07-13HU00007199431,2177678.843.640
2021-07-12HU00007199431,2157598.828.760
2021-07-09HU00007199431,2159788.829.210
2021-07-08HU00007199431,2163638.825.170
2021-07-07HU00007199431,2160498.831.210
2021-07-06HU00007199431,2171638.838.030
2021-07-05HU00007199431,2158588.828.560
2021-07-02HU00007199431,2136558.811.530
2021-07-01HU00007199431,2142068.815.140
2021-06-30HU00007199431,2153608.822.520
2021-06-29HU00007199431,2155678.824.020
2021-06-28HU00007199431,2132948.807.320
2021-06-25HU00007199431,2111258.780.540
2021-06-24HU00007199431,2123918.777.250
2021-06-23HU00007199431,2106868.744.610
2021-06-22HU00007199431,2099808.746.560
2021-06-21HU00007199431,2098198.745.200
2021-06-18HU00007199431,2107098.751.260
2021-06-17HU00007199431,2144528.778.220
2021-06-16HU00007199431,2163398.770.630
2021-06-15HU00007199431,2137538.748.350
2021-06-14HU00007199431,2139368.733.780
2021-06-11HU00007199431,2134448.729.240
2021-06-10HU00007199431,2110078.676.790
2021-06-09HU00007199431,2091418.658.460
2021-06-08HU00007199431,2108938.672.550
2021-06-07HU00007199431,2077028.624.750
2021-06-04HU00007199431,2058318.608.050
2021-06-03HU00007199431,2063968.611.050
2021-06-02HU00007199431,2045398.597.800
2021-06-01HU00007199431,2037338.561.950
2021-05-31HU00007199431,2020528.544.600
2021-05-28HU00007199431,2010088.534.950
2021-05-27HU00007199431,1992978.522.010
2021-05-26HU00007199431,2005978.529.660
2021-05-25HU00007199431,1966078.491.330
2021-05-21HU00007199431,1960398.472.020
2021-05-20HU00007199431,1966128.475.180
2021-05-19HU00007199431,1989858.488.780
2021-05-18HU00007199431,1987078.486.820
2021-05-17HU00007199431,1953948.453.380
2021-05-14HU00007199431,1941498.443.590
2021-05-13HU00007199431,1934098.434.390
2021-05-12HU00007199431,1982978.468.630
2021-05-11HU00007199431,1989378.444.470
2021-05-10HU00007199431,1960088.376.370
2021-05-07HU00007199431,1947978.362.930
2021-05-06HU00007199431,1882378.315.230
2021-05-05HU00007199431,1878988.310.880
2021-05-04HU00007199431,1878488.309.510
2021-05-03HU00007199431,1900068.324.600
2021-04-30HU00007199431,1905308.328.270
2021-04-29HU00007199431,1890648.316.620
2021-04-28HU00007199431,1880288.273.180
2021-04-27HU00007199431,1856378.255.490
2021-04-26HU00007199431,1850948.250.960
2021-04-23HU00007199431,1817918.227.470
2021-04-22HU00007199431,1816678.225.020
2021-04-21HU00007199431,1842218.242.500
2021-04-20HU00007199431,1864398.257.740
2021-04-19HU00007199431,1845718.244.740
2021-04-16HU00007199431,1840108.234.330
2021-04-15HU00007199431,1799808.084.950
2021-04-14HU00007199431,1795728.082.160
2021-04-13HU00007199431,1817838.096.310
2021-04-12HU00007199431,1820898.034.350
2021-04-09HU00007199431,1812387.884.730
2021-04-08HU00007199431,1810327.882.170
2021-04-07HU00007199431,1793507.751.580
2021-04-06HU00007199431,1751257.720.850
2021-04-01HU00007199431,1729527.705.850
2021-03-31HU00007199431,1726047.624.810
2021-03-30HU00007199431,1727747.453.510
2021-03-29HU00007199431,1703387.239.360
2021-03-26HU00007199431,1695947.159.030
2021-03-25HU00007199431,1696137.157.460
2021-03-24HU00007199431,1711507.166.770
2021-03-23HU00007199431,1733417.180.180
2021-03-22HU00007199431,1739857.183.620
2021-03-19HU00007199431,1734827.180.050
2021-03-18HU00007199431,1761547.196.300
2021-03-17HU00007199431,1747226.213.040
2021-03-16HU00007199431,1735746.203.840
2021-03-12HU00007199431,1727226.199.330
2021-03-11HU00007199431,1697366.182.260
2021-03-10HU00007199431,1683486.173.830
2021-03-09HU00007199431,1640736.146.280
2021-03-08HU00007199431,1628766.139.560
2021-03-05HU00007199431,1630886.140.480
2021-03-04HU00007199431,1667896.164.890
2021-03-03HU00007199431,1665746.163.750
2021-03-02HU00007199431,1604356.130.320
2021-03-01HU00007199431,1610656.133.650
2021-02-26HU00007199431,1646656.152.670
2021-02-25HU00007199431,1686666.172.120
2021-02-24HU00007199431,1689926.168.620
2021-02-23HU00007199431,1715146.181.930
2021-02-22HU00007199431,1737326.193.130
2021-02-19HU00007199431,1768606.209.340
2021-02-18HU00007199431,1784696.217.830
2021-02-17HU00007199431,1786466.212.670
2021-02-16HU00007199431,1763516.210.870
2021-02-15HU00007199431,1732646.191.570
2021-02-12HU00007199431,1739606.195.240
2021-02-11HU00007199431,1741936.175.430
2021-02-10HU00007199431,1735936.225.550
2021-02-09HU00007199431,1709856.206.750
2021-02-08HU00007199431,1681716.179.500
2021-02-05HU00007199431,1669826.173.020
2021-02-04HU00007199431,1647246.112.880
2021-02-03HU00007199431,1625596.100.800
2021-02-02HU00007199431,1565075.939.140
2021-02-01HU00007199431,1565495.939.360
2021-01-29HU00007199431,1584165.948.950
2021-01-28HU00007199431,1607405.959.890
2021-01-27HU00007199431,1642325.977.820
2021-01-26HU00007199431,1637845.973.580
2021-01-25HU00007199431,1670415.988.060
2021-01-22HU00007199431,1682775.994.400
2021-01-21HU00007199431,1669895.976.500
2021-01-20HU00007199431,1643755.963.110
2021-01-19HU00007199431,1606195.943.880
2021-01-18HU00007199431,1652015.551.830
2021-01-15HU00007199431,1653345.552.370
2021-01-14HU00007199431,1651775.547.530
2021-01-13HU00007199431,1642125.541.940
2021-01-12HU00007199431,1642335.541.750
2021-01-11HU00007199431,1618475.444.030
2021-01-08HU00007199431,1598705.433.670
2021-01-07HU00007199431,1593675.411.980
2021-01-06HU00007199431,1564925.398.570
2021-01-05HU00007199431,1551455.392.280
2021-01-04HU00007199431,1527575.380.410
2020-12-31HU00007199431,1516925.375.440
2020-12-30HU00007199431,1503415.367.070
2020-12-29HU00007199431,1473775.353.240
2020-12-28HU00007199431,1439575.429.550