| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 12. Ingatlanforgalmazó Ingatlanbefektetési Alap A sorozat | ||||
| Évesített hozam: 6,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-03-12 | HU0000719927 | 1,136864 | 10.301.900 | |
| 2024-03-05 | HU0000719927 | 1,126506 | 10.208.000 | |
| 2024-02-27 | HU0000719927 | 1,129382 | 10.234.100 | |
| 2024-02-20 | HU0000719927 | 1,130355 | 10.242.900 | |
| 2024-02-13 | HU0000719927 | 1,130978 | 10.248.500 | |
| 2024-02-06 | HU0000719927 | 1,125591 | 10.199.700 | |
| 2024-01-30 | HU0000719927 | 1,119927 | 10.148.400 | |
| 2024-01-23 | HU0000719927 | 1,122365 | 10.170.500 | |
| 2024-01-16 | HU0000719927 | 1,124368 | 10.188.600 | |
| 2024-01-09 | HU0000719927 | 1,122819 | 10.174.600 | |
|
|
||||
| 2024-01-03 | HU0000719927 | 1,122416 | 10.170.900 | |
| 2023-12-31 | HU0000719927 | 1,121792 | 10.165.300 | |
| 2023-12-28 | HU0000719927 | 1,121168 | 10.159.600 | |
| 2023-12-19 | HU0000719927 | 1,119299 | 10.142.700 | |
| 2023-12-12 | HU0000719927 | 1,117848 | 10.129.500 | |
| 2023-12-05 | HU0000719927 | 1,116398 | 10.116.400 | |
| 2023-11-28 | HU0000719927 | 1,114950 | 10.103.300 | |
| 2023-11-21 | HU0000719927 | 1,113505 | 10.090.200 | |
| 2023-11-14 | HU0000719927 | 1,112061 | 10.077.100 | |
| 2023-11-07 | HU0000719927 | 1,110619 | 10.064.000 | |
| 2023-10-31 | HU0000719927 | 1,109179 | 10.051.000 | |
| 2023-10-25 | HU0000719927 | 1,107946 | 10.039.800 | |
| 2023-10-17 | HU0000719927 | 1,106304 | 10.024.900 | |
| 2023-10-10 | HU0000719927 | 1,104869 | 10.011.900 | |
| 2023-10-03 | HU0000719927 | 1,103437 | 9.998.960 | |
| 2023-09-26 | HU0000719927 | 1,102006 | 9.985.990 | |
| 2023-09-19 | HU0000719927 | 1,100577 | 9.973.040 | |
| 2023-09-12 | HU0000719927 | 1,099150 | 9.960.110 | |
| 2023-09-05 | HU0000719927 | 1,097724 | 9.947.190 | |
| 2023-08-29 | HU0000719927 | 1,096301 | 9.934.290 | |
| 2023-08-22 | HU0000719927 | 1,094879 | 9.921.410 | |
| 2023-08-15 | HU0000719927 | 1,093459 | 9.908.550 | |
| 2023-08-08 | HU0000719927 | 1,092042 | 9.895.700 | |
| 2023-08-01 | HU0000719927 | 1,090625 | 9.882.870 | |
| 2023-07-25 | HU0000719927 | 1,089211 | 9.870.050 | |
| 2023-07-18 | HU0000719927 | 1,087799 | 9.857.250 | |
| 2023-07-11 | HU0000719927 | 1,086388 | 9.844.470 | |
| 2023-07-04 | HU0000719927 | 1,084980 | 9.831.700 | |
| 2023-06-27 | HU0000719927 | 1,083573 | 9.818.960 | |
| 2023-06-20 | HU0000719927 | 1,082168 | 9.806.220 | |
| 2023-06-13 | HU0000719927 | 1,080764 | 9.793.510 | |
| 2023-06-06 | HU0000719927 | 1,079363 | 9.780.810 | |
| 2023-05-31 | HU0000719927 | 1,078163 | 9.769.940 | |
| 2023-05-23 | HU0000719927 | 1,076565 | 9.755.460 | |
| 2023-05-16 | HU0000719927 | 1,075169 | 9.742.810 | |
| 2023-05-09 | HU0000719927 | 1,073775 | 9.730.170 | |
| 2023-05-03 | HU0000719927 | 1,072582 | 9.719.360 | |
| 2023-04-25 | HU0000719927 | 1,070992 | 9.704.960 | |