maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 4 származtatott zártvégű alap
Évesített hozam: 3,18%

dátum azonosító árfolyam* eszközérték
2022-10-14HU00007197379.889,0000002.108.620.000
2022-10-13HU00007197379.857,8692912.101.980.000
2022-10-12HU00007197379.856,8410352.101.760.000
2022-10-11HU00007197379.855,8127792.101.550.000
2022-10-10HU00007197379.854,3929912.101.240.000
2022-10-07HU00007197379.851,3089822.100.580.000
2022-10-06HU00007197379.844,5340362.099.140.000
2022-10-05HU00007197379.844,8784122.099.210.000
2022-10-04HU00007197379.882,6512722.107.270.000
2022-10-03HU00007197379.891,2725612.109.110.000

2022-09-30HU00007197379.885,0977592.107.790.000
2022-09-29HU00007197379.883,0395022.107.350.000
2022-09-28HU00007197379.880,9735782.106.910.000
2022-09-27HU00007197379.880,1821422.106.740.000
2022-09-26HU00007197379.878,0635192.106.290.000
2022-09-23HU00007197379.870,9849182.104.780.000
2022-09-22HU00007197379.868,5130732.104.250.000
2022-09-21HU00007197379.866,2732512.103.780.000
2022-09-20HU00007197379.865,9750032.103.710.000
2022-09-19HU00007197379.859,5052132.102.330.000
2022-09-16HU00007197379.853,3304052.101.020.000
2022-09-15HU00007197379.851,2721072.100.580.000
2022-09-14HU00007197379.849,1243172.100.120.000
2022-09-13HU00007197379.847,0048402.099.670.000
2022-09-12HU00007197379.844,5194842.099.140.000
2022-09-09HU00007197379.837,3039782.097.600.000
2022-09-08HU00007197379.835,0029692.097.110.000
2022-09-07HU00007197379.832,6410712.096.600.000
2022-09-06HU00007197379.830,3414542.096.110.000
2022-09-05HU00007197379.828,1777812.095.650.000
2022-09-02HU00007197379.861,8901932.102.840.000
2022-09-01HU00007197379.865,9555922.103.710.000
2022-08-31HU00007197379.864,5240422.103.400.000
2022-08-30HU00007197379.862,4657532.102.960.000
2022-08-29HU00007197379.861,0614362.102.660.000
2022-08-26HU00007197379.854,4309082.101.250.000
2022-08-25HU00007197379.852,4877852.100.840.000
2022-08-24HU00007197379.850,5469472.100.420.000
2022-08-23HU00007197379.849,2073922.100.140.000
2022-08-22HU00007197379.847,4008692.099.750.000
2022-08-19HU00007197379.840,7036572.098.320.000
2022-08-18HU00007197379.813,0407072.092.420.000
2022-08-17HU00007197379.803,9372272.090.480.000
2022-08-16HU00007197379.801,8789662.090.040.000
2022-08-15HU00007197379.799,8206952.089.610.000
2022-08-12HU00007197379.792,8342302.088.120.000
2022-08-11HU00007197379.790,3145022.087.580.000
2022-08-10HU00007197379.788,0597852.087.100.000
2022-08-09HU00007197379.786,1203262.086.680.000
2022-08-08HU00007197379.783,8661392.086.200.000
2022-08-05HU00007197379.776,6727132.084.670.000
2022-08-04HU00007197379.773,8616372.084.070.000
2022-08-03HU00007197379.771,2854722.083.520.000
2022-08-02HU00007197379.746,1845152.078.170.000
2022-08-01HU00007197379.738,2946972.076.490.000
2022-07-29HU00007197379.732,7466062.075.300.000
2022-07-28HU00007197379.730,6883352.074.860.000
2022-07-27HU00007197379.728,9897012.074.500.000
2022-07-26HU00007197379.730,6387362.074.850.000
2022-07-25HU00007197379.728,5493812.074.410.000
2022-07-22HU00007197379.721,6300032.072.930.000
2022-07-21HU00007197379.719,4452072.072.470.000
2022-07-20HU00007197379.717,1585292.071.980.000
2022-07-19HU00007197379.590,6144712.045.000.000
2022-07-18HU00007197379.581,6827312.043.090.000
2022-07-15HU00007197379.575,5079282.041.780.000
2022-07-14HU00007197379.573,4496862.041.340.000
2022-07-13HU00007197379.573,0456972.041.250.000
2022-07-12HU00007197379.572,8122212.041.200.000
2022-07-11HU00007197379.574,5188082.041.570.000
2022-07-08HU00007197379.567,6347312.040.100.000
2022-07-07HU00007197379.752,4591642.079.510.000
2022-07-06HU00007197379.751,5347722.079.310.000
2022-07-05HU00007197379.750,4106662.079.070.000
2022-07-04HU00007197379.771,1529342.083.490.000
2022-07-01HU00007197379.772,0674202.083.690.000
2022-06-30HU00007197379.771,1884362.083.500.000
2022-06-29HU00007197379.770,3094282.083.310.000
2022-06-28HU00007197379.769,5669302.083.150.000
2022-06-27HU00007197379.768,4623392.082.920.000
2022-06-24HU00007197379.765,1419552.082.210.000
2022-06-23HU00007197379.764,0348922.081.980.000
2022-06-22HU00007197379.762,9279652.081.740.000
2022-06-21HU00007197379.761,8204892.081.500.000
2022-06-20HU00007197379.868,1728802.104.180.000
2022-06-17HU00007197379.872,9956482.105.210.000
2022-06-16HU00007197379.872,1166772.105.020.000
2022-06-15HU00007197379.871,2376932.104.830.000
2022-06-14HU00007197379.870,1953532.104.610.000
2022-06-13HU00007197379.869,1269292.104.380.000
2022-06-10HU00007197379.865,9411482.103.700.000
2022-06-09HU00007197379.864,9188292.103.490.000
2022-06-08HU00007197379.863,8209202.103.250.000
2022-06-07HU00007197379.862,7892742.103.030.000
2022-06-03HU00007197379.858,5509052.102.130.000
2022-06-02HU00007197379.844,5493622.099.140.000
2022-06-01HU00007197379.841,0993632.098.410.000
2022-05-31HU00007197379.840,5131242.098.280.000
2022-05-30HU00007197379.839,6341302.098.100.000
2022-05-27HU00007197379.836,4866932.097.420.000
2022-05-26HU00007197379.835,4376232.097.200.000
2022-05-25HU00007197379.834,4900982.097.000.000
2022-05-24HU00007197379.833,4451742.096.780.000
2022-05-23HU00007197379.832,4002222.096.550.000
2022-05-20HU00007197379.829,2642602.095.880.000
2022-05-19HU00007197379.828,2185492.095.660.000
2022-05-18HU00007197379.803,2928312.090.350.000
2022-05-17HU00007197379.805,0319232.090.720.000
2022-05-16HU00007197379.804,1529672.090.530.000
2022-05-13HU00007197379.801,5159952.089.970.000
2022-05-12HU00007197379.800,4300072.089.740.000
2022-05-11HU00007197379.799,3815292.089.510.000
2022-05-10HU00007197379.798,3329572.089.290.000
2022-05-09HU00007197379.797,3303542.089.070.000
2022-05-06HU00007197379.794,1297382.088.390.000
2022-05-05HU00007197379.793,0093842.088.150.000
2022-05-04HU00007197379.791,9838112.087.930.000
2022-05-03HU00007197379.824,7364522.094.920.000
2022-05-02HU00007197379.824,6535792.094.900.000
2022-04-29HU00007197379.822,0166112.094.340.000
2022-04-28HU00007197379.821,1376502.094.150.000
2022-04-27HU00007197379.820,3432372.093.980.000
2022-04-26HU00007197379.819,8436992.093.880.000
2022-04-25HU00007197379.818,8293382.093.660.000
2022-04-22HU00007197379.815,6673532.092.980.000
2022-04-21HU00007197379.814,5920582.092.760.000
2022-04-20HU00007197379.749,8358992.078.950.000
2022-04-19HU00007197379.749,7665612.078.930.000
2022-04-14HU00007197379.745,3715822.078.000.000
2022-04-13HU00007197379.744,2864622.077.760.000
2022-04-12HU00007197379.711,9034142.070.860.000
2022-04-11HU00007197379.711,2173252.070.710.000
2022-04-08HU00007197379.709,1225822.070.270.000
2022-04-07HU00007197379.708,9621632.070.230.000
2022-04-06HU00007197379.707,8782302.070.000.000
2022-04-05HU00007197379.707,5328872.069.930.000
2022-04-04HU00007197379.656,1461292.058.970.000
2022-04-01HU00007197379.654,0011492.058.510.000
2022-03-31HU00007197379.647,0682972.057.030.000
2022-03-30HU00007197379.646,5294962.056.920.000
2022-03-29HU00007197379.645,8926692.056.780.000
2022-03-28HU00007197379.645,1852092.056.630.000
2022-03-26HU00007197379.643,6711662.056.310.000
2022-03-25HU00007197379.643,1934262.056.210.000
2022-03-24HU00007197379.642,6546252.056.090.000
2022-03-23HU00007197379.642,6981882.056.100.000
2022-03-22HU00007197379.642,8000792.056.120.000
2022-03-21HU00007197379.642,4772852.056.060.000
2022-03-18HU00007197379.631,5116282.053.720.000
2022-03-17HU00007197379.635,1409752.054.490.000
2022-03-16HU00007197379.634,6021692.054.380.000
2022-03-11HU00007197379.631,3011412.053.670.000
2022-03-10HU00007197379.630,7327762.053.550.000
2022-03-09HU00007197379.631,9977442.053.820.000
2022-03-08HU00007197379.632,3824392.053.900.000
2022-03-07HU00007197379.632,7838662.053.990.000
2022-03-04HU00007197379.632,8788062.054.010.000
2022-03-03HU00007197379.632,8422822.054.000.000
2022-03-02HU00007197379.862,3017842.102.930.000
2022-03-01HU00007197379.862,0915732.102.880.000
2022-02-28HU00007197379.861,5527772.102.770.000
2022-02-25HU00007197379.859,9363692.102.420.000
2022-02-24HU00007197379.859,8207192.102.400.000
2022-02-23HU00007197379.860,3586142.102.510.000
2022-02-22HU00007197379.860,6443402.102.580.000
2022-02-21HU00007197379.860,3963062.102.520.000
2022-02-18HU00007197379.816,8946202.093.250.000
2022-02-17HU00007197379.815,2661222.092.900.000
2022-02-16HU00007197379.814,7273172.092.780.000
2022-02-15HU00007197379.814,1885202.092.670.000
2022-02-14HU00007197379.813,9131122.092.610.000
2022-02-11HU00007197379.812,4519462.092.300.000
2022-02-10HU00007197379.812,0770022.092.220.000
2022-02-09HU00007197379.811,5153712.092.100.000
2022-02-08HU00007197379.810,9547762.091.980.000
2022-02-07HU00007197379.810,3515052.091.850.000
2022-02-04HU00007197379.808,7521912.091.510.000
2022-02-03HU00007197379.808,3993082.091.440.000
2022-02-02HU00007197379.867,5787062.104.050.000
2022-02-01HU00007197379.867,5009542.104.040.000
2022-01-31HU00007197379.866,9621532.103.920.000
2022-01-28HU00007197379.865,3457462.103.580.000
2022-01-27HU00007197379.864,8430892.103.470.000
2022-01-26HU00007197379.865,4996652.103.610.000
2022-01-25HU00007197379.866,0705582.103.730.000
2022-01-24HU00007197379.865,5038392.103.610.000
2022-01-21HU00007197379.863,8022782.103.250.000
2022-01-20HU00007197379.863,2345882.103.130.000
2022-01-19HU00007197379.862,6660912.103.010.000
2022-01-18HU00007197379.781,5021642.085.700.000
2022-01-17HU00007197379.782,3459052.085.880.000
2022-01-14HU00007197379.780,7295072.085.540.000
2022-01-13HU00007197379.780,1906962.085.420.000
2022-01-12HU00007197379.779,2131092.085.210.000
2022-01-11HU00007197379.778,6295582.085.090.000
2022-01-10HU00007197379.778,0552972.084.960.000
2022-01-07HU00007197379.765,5187152.082.290.000
2022-01-06HU00007197379.772,2437242.083.730.000
2022-01-05HU00007197379.772,1800132.083.710.000
2022-01-04HU00007197379.709,2489062.070.290.000
2022-01-03HU00007197379.705,6556472.069.530.000
2021-12-31HU00007197379.705,8797262.069.580.000
2021-12-30HU00007197379.705,9332452.069.590.000
2021-12-29HU00007197379.705,9496742.069.590.000
2021-12-28HU00007197379.705,7891982.069.560.000
2021-12-27HU00007197379.705,6319172.069.520.000
2021-12-23HU00007197379.705,0124092.069.390.000
2021-12-22HU00007197379.705,1031522.069.410.000
2021-12-21HU00007197379.704,9546122.069.380.000
2021-12-20HU00007197379.599,3355132.046.860.000
2021-12-17HU00007197379.598,6831722.046.720.000
2021-12-16HU00007197379.593,8858692.045.690.000
2021-12-15HU00007197379.593,9393892.045.710.000
2021-12-14HU00007197379.594,0946542.045.740.000
2021-12-13HU00007197379.593,9813912.045.720.000
2021-12-11HU00007197379.593,5437112.045.620.000
2021-12-10HU00007197379.593,4117452.045.590.000
2021-12-09HU00007197379.593,4652602.045.600.000
2021-12-08HU00007197379.593,7976492.045.680.000
2021-12-07HU00007197379.593,7290002.045.660.000
2021-12-06HU00007197379.593,5882742.045.630.000
2021-12-03HU00007197379.593,2308132.045.560.000
2021-12-02HU00007197379.883,6805832.107.490.000
2021-12-01HU00007197379.891,8547992.109.230.000
2021-11-30HU00007197379.891,9083292.109.240.000
2021-11-29HU00007197379.891,9618392.109.250.000
2021-11-26HU00007197379.891,5876692.109.170.000
2021-11-25HU00007197379.891,6095612.109.180.000
2021-11-24HU00007197379.892,8302482.109.440.000
2021-11-23HU00007197379.892,9642732.109.470.000
2021-11-22HU00007197379.893,1791882.109.510.000
2021-11-19HU00007197379.893,1643682.109.510.000
2021-11-18HU00007197379.863,0342542.103.080.000
2021-11-17HU00007197379.863,1485122.103.110.000
2021-11-16HU00007197379.863,2020272.103.120.000
2021-11-15HU00007197379.863,2555662.103.130.000
2021-11-12HU00007197379.863,3643552.103.160.000
2021-11-11HU00007197379.863,3002922.103.140.000
2021-11-10HU00007197379.863,3537842.103.150.000
2021-11-09HU00007197379.863,5143622.103.190.000
2021-11-08HU00007197379.863,5327092.103.190.000
2021-11-05HU00007197379.863,4401042.103.170.000
2021-11-04HU00007197379.863,4063102.103.160.000
2021-11-03HU00007197379.835,5246752.097.220.000
2021-11-02HU00007197379.835,4919452.097.210.000
2021-10-29HU00007197379.835,6385812.097.240.000
2021-10-28HU00007197379.835,6921012.097.250.000
2021-10-27HU00007197379.835,6854272.097.250.000
2021-10-26HU00007197379.835,6540342.097.250.000
2021-10-25HU00007197379.835,7146782.097.260.000
2021-10-22HU00007197379.835,6252342.097.240.000
2021-10-21HU00007197379.835,7009042.097.260.000
2021-10-20HU00007197379.835,7595032.097.270.000
2021-10-19HU00007197379.807,4233342.091.230.000
2021-10-18HU00007197379.803,3854172.090.370.000
2021-10-15HU00007197379.803,5459672.090.400.000
2021-10-14HU00007197379.803,5994732.090.410.000
2021-10-13HU00007197379.803,5839782.090.410.000
2021-10-12HU00007197379.803,6306552.090.420.000
2021-10-11HU00007197379.803,6760712.090.430.000
2021-10-08HU00007197379.803,7079622.090.430.000
2021-10-07HU00007197379.803,7767992.090.450.000
2021-10-06HU00007197379.803,8481122.090.460.000
2021-10-05HU00007197379.803,9187262.090.480.000
2021-10-04HU00007197379.828,9433332.095.820.000
2021-10-01HU00007197379.835,8955582.097.300.000
2021-09-30HU00007197379.835,9490692.097.310.000
2021-09-29HU00007197379.836,0025752.097.320.000
2021-09-28HU00007197379.835,9263232.097.300.000
2021-09-27HU00007197379.836,0057032.097.320.000
2021-09-24HU00007197379.836,0958732.097.340.000
2021-09-23HU00007197379.836,2667132.097.380.000
2021-09-22HU00007197379.836,4587562.097.420.000
2021-09-21HU00007197379.836,9717392.097.530.000
2021-09-20HU00007197379.819,2460782.093.750.000
2021-09-17HU00007197379.813,9439192.092.620.000
2021-09-16HU00007197379.813,9974212.092.630.000
2021-09-15HU00007197379.814,0509412.092.640.000
2021-09-14HU00007197379.814,0872112.092.650.000
2021-09-13HU00007197379.814,2595572.092.680.000
2021-09-10HU00007197379.814,3579302.092.710.000
2021-09-09HU00007197379.814,3676612.092.710.000
2021-09-08HU00007197379.814,1521372.092.660.000
2021-09-07HU00007197379.814,1625252.092.660.000
2021-09-06HU00007197379.814,1729082.092.670.000
2021-09-03HU00007197379.814,2029042.092.670.000
2021-09-02HU00007197379.857,9498992.102.000.000
2021-09-01HU00007197379.861,1764352.102.690.000
2021-08-31HU00007197379.861,2883662.102.710.000
2021-08-30HU00007197379.861,3418812.102.720.000
2021-08-27HU00007197379.861,3108442.102.720.000
2021-08-26HU00007197379.861,3198722.102.720.000
2021-08-25HU00007197379.861,2727872.102.710.000
2021-08-24HU00007197379.863,0425882.103.090.000
2021-08-23HU00007197379.863,2821332.103.140.000
2021-08-19HU00007197379.863,4685762.103.180.000
2021-08-18HU00007197379.636,7425822.054.830.000
2021-08-17HU00007197379.635,6674562.054.600.000
2021-08-16HU00007197379.635,7209762.054.620.000
2021-08-13HU00007197379.635,8815172.054.650.000
2021-08-12HU00007197379.635,9416212.054.660.000
2021-08-11HU00007197379.636,0798722.054.690.000
2021-08-10HU00007197379.636,1377352.054.700.000
2021-08-09HU00007197379.636,1538912.054.710.000
2021-08-06HU00007197379.636,2914612.054.740.000
2021-08-05HU00007197379.636,3096342.054.740.000
2021-08-04HU00007197379.636,4199572.054.760.000
2021-08-03HU00007197379.622,5096732.051.800.000
2021-08-02HU00007197379.623,3586992.051.980.000
2021-07-30HU00007197379.623,5776322.052.030.000
2021-07-29HU00007197379.623,6311482.052.040.000
2021-07-28HU00007197379.623,8080092.052.080.000
2021-07-27HU00007197379.627,2789022.052.820.000
2021-07-26HU00007197379.627,3191402.052.820.000
2021-07-23HU00007197379.627,4390212.052.850.000
2021-07-22HU00007197379.627,4782792.052.860.000
2021-07-21HU00007197379.627,5183542.052.870.000
2021-07-20HU00007197379.627,5431342.052.870.000
2021-07-19HU00007197379.665,2091932.060.900.000
2021-07-16HU00007197379.665,3697292.060.940.000
2021-07-15HU00007197379.665,4232542.060.950.000
2021-07-14HU00007197379.665,4614432.060.960.000
2021-07-13HU00007197379.665,4997442.060.960.000
2021-07-12HU00007197379.665,5377832.060.970.000
2021-07-09HU00007197379.665,7881572.061.030.000
2021-07-08HU00007197379.635,3977232.054.550.000
2021-07-07HU00007197379.635,5516512.054.580.000
2021-07-06HU00007197379.639,1777012.055.350.000
2021-07-05HU00007197379.639,3097702.055.380.000
2021-07-02HU00007197379.809,9975712.091.780.000
2021-07-01HU00007197379.810,2691242.091.830.000
2021-06-30HU00007197379.810,4155582.091.870.000
2021-06-29HU00007197379.810,5620112.091.900.000
2021-06-28HU00007197379.810,6969642.091.930.000
2021-06-25HU00007197379.811,1018062.092.010.000
2021-06-24HU00007197379.811,2367642.092.040.000
2021-06-23HU00007197379.811,3717082.092.070.000
2021-06-22HU00007197379.811,6819622.092.140.000
2021-06-21HU00007197379.811,8227212.092.170.000
2021-06-18HU00007197379.681,9026732.064.460.000
2021-06-17HU00007197379.681,3273432.064.340.000
2021-06-16HU00007197379.681,4737722.064.370.000
2021-06-15HU00007197379.681,6202112.064.400.000
2021-06-14HU00007197379.681,7608582.064.430.000
2021-06-11HU00007197379.682,1772462.064.520.000
2021-06-10HU00007197379.682,3150882.064.550.000
2021-06-09HU00007197379.682,4729332.064.580.000
2021-06-08HU00007197379.682,5935542.064.610.000
2021-06-07HU00007197379.682,7313972.064.640.000
2021-06-04HU00007197379.683,1476582.064.730.000
2021-06-03HU00007197379.683,2854582.064.760.000
2021-06-02HU00007197379.705,3191082.069.460.000
2021-06-01HU00007197379.704,6279022.069.310.000
2021-05-31HU00007197379.704,8162632.069.350.000
2021-05-28HU00007197379.705,2555662.069.440.000
2021-05-27HU00007197379.705,4076092.069.470.000
2021-05-26HU00007197379.705,5655382.069.510.000
2021-05-25HU00007197379.705,7207652.069.540.000
2021-05-21HU00007197379.706,2770642.069.660.000
2021-05-20HU00007197379.706,4413242.069.690.000
2021-05-19HU00007197379.706,5817272.069.720.000
2021-05-18HU00007197379.543,5833592.034.970.000
2021-05-17HU00007197379.546,0548052.035.500.000
2021-05-14HU00007197379.546,4941642.035.590.000
2021-05-13HU00007197379.546,6405932.035.620.000
2021-05-12HU00007197379.546,7870362.035.650.000
2021-05-11HU00007197379.546,9334662.035.680.000
2021-05-10HU00007197379.547,0809832.035.710.000
2021-05-07HU00007197379.547,5093492.035.810.000
2021-05-06HU00007197379.547,6496302.035.840.000
2021-05-05HU00007197379.547,7901792.035.870.000
2021-05-04HU00007197379.647,4297872.057.110.000
2021-05-03HU00007197379.647,4728302.057.120.000
2021-04-30HU00007197379.647,9121602.057.210.000
2021-04-29HU00007197379.648,0585992.057.250.000
2021-04-28HU00007197379.648,1972202.057.280.000
2021-04-27HU00007197379.648,3358692.057.300.000
2021-04-26HU00007197379.648,4741192.057.330.000
2021-04-23HU00007197379.648,8879562.057.420.000
2021-04-22HU00007197379.649,0253672.057.450.000
2021-04-21HU00007197379.649,1627552.057.480.000
2021-04-20HU00007197379.652,2847642.058.150.000
2021-04-19HU00007197379.650,8918352.057.850.000
2021-04-16HU00007197379.651,3311562.057.940.000
2021-04-15HU00007197379.651,4775952.057.970.000
2021-04-14HU00007197379.651,6135002.058.000.000
2021-04-13HU00007197379.651,7493962.058.030.000
2021-04-12HU00007197379.651,8847582.058.060.000
2021-04-09HU00007197379.652,2901012.058.150.000
2021-04-08HU00007197379.652,5136452.058.200.000
2021-04-07HU00007197379.652,6366722.058.220.000
2021-04-06HU00007197379.586,1098582.044.040.000
2021-04-01HU00007197379.589,9191622.044.850.000
2021-03-31HU00007197379.590,1075232.044.890.000
2021-03-30HU00007197379.590,2539522.044.920.000
2021-03-29HU00007197379.590,3917812.044.950.000
2021-03-26HU00007197379.590,8048252.045.040.000
2021-03-25HU00007197379.590,9414242.045.070.000
2021-03-24HU00007197379.591,0931862.045.100.000
2021-03-23HU00007197379.591,2312582.045.130.000
2021-03-22HU00007197379.591,3690962.045.160.000
2021-03-19HU00007197379.591,7825532.045.250.000
2021-03-18HU00007197379.384,9806362.001.150.000
2021-03-17HU00007197379.385,4760002.001.260.000
2021-03-16HU00007197379.385,6224252.001.290.000
2021-03-12HU00007197379.386,1865832.001.410.000
2021-03-11HU00007197379.386,3259082.001.440.000
2021-03-10HU00007197379.386,4651012.001.470.000
2021-03-09HU00007197379.386,5970202.001.490.000
2021-03-08HU00007197379.386,7434682.001.530.000
2021-03-05HU00007197379.387,1972902.001.620.000
2021-03-04HU00007197379.387,3444512.001.650.000
2021-03-03HU00007197379.387,4855722.001.680.000
2021-03-02HU00007197379.435,3869692.011.900.000
2021-03-01HU00007197379.435,7782242.011.980.000
2021-02-26HU00007197379.436,1336832.012.060.000
2021-02-25HU00007197379.436,2801402.012.090.000
2021-02-24HU00007197379.436,4732332.012.130.000
2021-02-23HU00007197379.436,6161452.012.160.000
2021-02-22HU00007197379.436,7597182.012.190.000
2021-02-19HU00007197379.437,1220752.012.270.000
2021-02-18HU00007197379.341,7434401.991.930.000
2021-02-17HU00007197379.341,1989081.991.810.000
2021-02-16HU00007197379.341,3453521.991.850.000
2021-02-15HU00007197379.341,4917811.991.880.000
2021-02-12HU00007197379.341,9972421.991.980.000
2021-02-11HU00007197379.342,1432591.992.020.000
2021-02-10HU00007197379.342,2882071.992.050.000
2021-02-09HU00007197379.342,4336981.992.080.000
2021-02-08HU00007197379.342,5796871.992.110.000
2021-02-05HU00007197379.343,0161561.992.200.000
2021-02-04HU00007197379.343,1609681.992.230.000
2021-02-03HU00007197379.343,3065811.992.260.000
2021-02-02HU00007197379.350,4172041.993.780.000
2021-02-01HU00007197379.351,8632411.994.090.000
2021-01-29HU00007197379.352,3444791.994.190.000
2021-01-28HU00007197379.352,4909141.994.220.000
2021-01-27HU00007197379.352,6355841.994.250.000
2021-01-26HU00007197379.352,7816151.994.280.000
2021-01-25HU00007197379.352,9265631.994.320.000
2021-01-22HU00007197379.353,3620711.994.410.000
2021-01-21HU00007197379.353,5076511.994.440.000
2021-01-20HU00007197379.353,6527111.994.470.000
2021-01-19HU00007197379.333,8980721.990.260.000
2021-01-18HU00007197379.333,8454341.990.250.000
2021-01-15HU00007197379.334,2847461.990.340.000
2021-01-14HU00007197379.334,4312031.990.370.000
2021-01-13HU00007197379.334,5766521.990.400.000
2021-01-12HU00007197379.334,7212061.990.430.000
2021-01-11HU00007197379.334,8666601.990.460.000
2021-01-08HU00007197379.335,3035231.990.560.000
2021-01-07HU00007197379.301,5964011.983.370.000
2021-01-06HU00007197379.303,7817231.983.840.000
2021-01-05HU00007197379.332,8098571.990.030.000
2021-01-04HU00007197379.334,6633201.990.420.000
2020-12-31HU00007197379.335,3526401.990.570.000
2020-12-30HU00007197379.335,5155161.990.600.000
2020-12-29HU00007197379.335,6237431.990.630.000
2020-12-28HU00007197379.335,7890811.990.660.000
2020-12-23HU00007197379.336,6081211.990.840.000
2020-12-22HU00007197379.336,7655481.990.870.000
2020-12-21HU00007197379.336,8836461.990.890.000
2020-12-18HU00007197379.387,1257192.001.610.000
2020-12-17HU00007197379.387,8986862.001.770.000
2020-12-16HU00007197379.388,0615542.001.810.000
2020-12-15HU00007197379.388,2244632.001.840.000
2020-12-14HU00007197379.388,3560072.001.870.000
2020-12-12HU00007197379.388,6386142.001.930.000
2020-12-11HU00007197379.388,7756072.001.960.000
2020-12-10HU00007197379.388,9385122.001.990.000
2020-12-09HU00007197379.389,0885392.002.030.000
2020-12-08HU00007197379.389,2370412.002.060.000
2020-12-07HU00007197379.389,3956832.002.090.000
2020-12-04HU00007197379.389,8726632.002.190.000
2020-12-03HU00007197379.390,0312902.002.230.000
2020-12-02HU00007197379.365,3147981.996.960.000
2020-12-01HU00007197379.365,1536191.996.920.000
2020-11-30HU00007197379.365,3164861.996.960.000
2020-11-27HU00007197379.365,8051341.997.060.000
2020-11-26HU00007197379.365,9628191.997.090.000
2020-11-25HU00007197379.366,1209031.997.130.000
2020-11-24HU00007197379.366,2707561.997.160.000
2020-11-23HU00007197379.366,4278871.997.190.000
2020-11-20HU00007197379.366,8992961.997.290.000
2020-11-19HU00007197379.367,0564041.997.330.000
2020-11-18HU00007197379.112,4935441.943.050.000
2020-11-17HU00007197379.110,8059601.942.690.000
2020-11-16HU00007197379.110,9688551.942.720.000
2020-11-13HU00007197379.111,4574801.942.830.000
2020-11-12HU00007197379.111,6144571.942.860.000
2020-11-11HU00007197379.111,7713021.942.890.000
2020-11-10HU00007197379.111,9274771.942.930.000
2020-11-09HU00007197379.112,0842151.942.960.000
2020-11-06HU00007197379.112,5536681.943.060.000
2020-11-05HU00007197379.112,7099641.943.090.000
2020-11-04HU00007197379.112,8665471.943.130.000
2020-11-03HU00007197379.183,6677231.958.220.000
2020-11-02HU00007197379.184,9170381.958.490.000
2020-10-30HU00007197379.185,4434721.958.600.000
2020-10-29HU00007197379.185,6063291.958.640.000
2020-10-28HU00007197379.185,7626401.958.670.000
2020-10-27HU00007197379.185,9189231.958.700.000
2020-10-26HU00007197379.186,0742861.958.740.000
2020-10-22HU00007197379.186,6970491.958.870.000
2020-10-21HU00007197379.186,8530881.958.900.000
2020-10-20HU00007197379.151,1884361.951.300.000
2020-10-19HU00007197379.148,6400861.950.760.000
2020-10-16HU00007197379.149,1287351.950.860.000
2020-10-15HU00007197379.149,2916071.950.890.000
2020-10-14HU00007197379.149,4469651.950.930.000
2020-10-13HU00007197379.149,6659551.950.970.000
2020-10-12HU00007197379.149,8228241.951.010.000
2020-10-09HU00007197379.150,2939051.951.110.000
2020-10-08HU00007197379.150,4510411.951.140.000
2020-10-07HU00007197379.150,5320621.951.160.000
2020-10-06HU00007197379.150,6867221.951.190.000
2020-10-05HU00007197379.150,8419161.951.220.000
2020-10-02HU00007197379.261,7505171.974.870.000
2020-10-01HU00007197379.264,1194911.975.380.000
2020-09-30HU00007197379.264,2823541.975.410.000
2020-09-29HU00007197379.264,4452301.975.450.000
2020-09-28HU00007197379.264,6812631.975.500.000
2020-09-25HU00007197379.265,2329561.975.620.000
2020-09-24HU00007197379.266,1370121.975.810.000
2020-09-23HU00007197379.266,4003631.975.870.000
2020-09-22HU00007197379.266,6503521.975.920.000
2020-09-21HU00007197379.266,8159441.975.950.000
2020-09-18HU00007197379.233,5011511.968.850.000
2020-09-17HU00007197379.236,0517331.969.390.000
2020-09-16HU00007197379.236,2146001.969.430.000
2020-09-15HU00007197379.236,3775101.969.460.000
2020-09-14HU00007197379.236,5435241.969.500.000
2020-09-11HU00007197379.237,0409181.969.600.000
2020-09-10HU00007197379.237,1419511.969.630.000
2020-09-09HU00007197379.237,4050151.969.680.000
2020-09-08HU00007197379.237,6694771.969.740.000
2020-09-07HU00007197379.237,8371421.969.770.000
2020-09-04HU00007197379.238,3409811.969.880.000
2020-09-03HU00007197379.238,5087681.969.920.000
2020-09-02HU00007197379.305,3390161.984.170.000
2020-09-01HU00007197379.304,4617151.983.980.000
2020-08-31HU00007197379.304,6624011.984.020.000
2020-08-29HU00007197379.304,9861421.984.090.000
2020-08-28HU00007197379.305,1544161.984.130.000
2020-08-27HU00007197379.305,3163171.984.160.000
2020-08-26HU00007197379.305,5413711.984.210.000
2020-08-25HU00007197379.305,7079811.984.250.000
2020-08-24HU00007197379.305,9286491.984.290.000
2020-08-19HU00007197379.306,7661951.984.470.000
2020-08-18HU00007197379.292,0736441.981.340.000
2020-08-17HU00007197379.291,9619611.981.320.000
2020-08-14HU00007197379.292,4475991.981.420.000
2020-08-13HU00007197379.292,6094761.981.450.000
2020-08-12HU00007197379.292,7797441.981.490.000
2020-08-11HU00007197379.292,9496131.981.530.000
2020-08-10HU00007197379.293,1195991.981.560.000
2020-08-07HU00007197379.293,6301441.981.670.000
2020-08-06HU00007197379.293,7998681.981.710.000
2020-08-05HU00007197379.293,9695911.981.740.000
2020-08-04HU00007197379.412,5450102.007.030.000
2020-08-03HU00007197379.411,6798042.006.840.000
2020-07-31HU00007197379.412,2042312.006.950.000
2020-07-30HU00007197379.412,3661092.006.990.000
2020-07-29HU00007197379.412,5359682.007.030.000
2020-07-28HU00007197379.412,7065272.007.060.000
2020-07-27HU00007197379.412,8766542.007.100.000
2020-07-24HU00007197379.413,3865052.007.210.000
2020-07-23HU00007197379.413,4190002.007.210.000
2020-07-22HU00007197379.413,5455922.007.240.000
2020-07-21HU00007197379.426,4327272.009.990.000
2020-07-20HU00007197379.426,5945912.010.020.000
2020-07-17HU00007197379.424,1690762.009.510.000
2020-07-16HU00007197379.424,3309682.009.540.000
2020-07-15HU00007197379.424,4928322.009.580.000
2020-07-14HU00007197379.424,6547092.009.610.000
2020-07-13HU00007197379.424,8168642.009.640.000
2020-07-10HU00007197379.425,3025152.009.750.000
2020-07-09HU00007197379.367,1361491.997.350.000
2020-07-08HU00007197379.368,3157171.997.600.000
2020-07-07HU00007197379.368,6069951.997.660.000
2020-07-06HU00007197379.368,8584761.997.710.000
2020-07-03HU00007197379.369,5848451.997.870.000
2020-07-02HU00007197379.380,7446882.000.250.000
2020-07-01HU00007197379.384,4335672.001.030.000
2020-06-30HU00007197379.384,7305672.001.100.000
2020-06-29HU00007197379.385,0275952.001.160.000
2020-06-26HU00007197379.385,7639352.001.320.000
2020-06-25HU00007197379.385,9557612.001.360.000
2020-06-24HU00007197379.386,2016612.001.410.000
2020-06-23HU00007197379.386,3162332.001.430.000
2020-06-22HU00007197379.386,5281132.001.480.000
2020-06-19HU00007197379.387,2190372.001.630.000
2020-06-18HU00007197379.261,1148761.974.740.000
2020-06-17HU00007197379.255,5595351.973.550.000
2020-06-16HU00007197379.255,8565441.973.620.000
2020-06-15HU00007197379.256,1535441.973.680.000
2020-06-12HU00007197379.256,8679961.973.830.000
2020-06-11HU00007197379.257,1032741.973.880.000
2020-06-10HU00007197379.257,3426221.973.930.000
2020-06-09HU00007197379.257,5835981.973.990.000
2020-06-08HU00007197379.257,8243201.974.040.000
2020-06-05HU00007197379.258,5459581.974.190.000
2020-06-04HU00007197379.258,7868071.974.240.000
2020-06-03HU00007197379.167,4876541.954.770.000
2020-06-02HU00007197379.163,3656871.953.900.000
2020-05-29HU00007197379.164,5579451.954.150.000
2020-05-28HU00007197379.164,8549681.954.210.000
2020-05-27HU00007197379.165,0571691.954.260.000
2020-05-26HU00007197379.165,2301141.954.290.000
2020-05-25HU00007197379.165,3630321.954.320.000
2020-05-22HU00007197379.180,8285691.957.620.000
2020-05-21HU00007197379.180,9344321.957.640.000
2020-05-20HU00007197379.181,2314551.957.700.000
2020-05-19HU00007197379.181,5284651.957.770.000
2020-05-18HU00007197379.182,2260111.957.920.000
2020-05-15HU00007197379.183,1170431.958.110.000
2020-05-14HU00007197379.183,4140671.958.170.000