maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Alpha Orion Abszolút Hozamú Származtatott Alap P sorozat
Évesített hozam: 4,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007197111,233367541.150.000
2024-03-25HU00007197111,233872541.371.000
2024-03-22HU00007197111,233944541.403.000
2024-03-21HU00007197111,230275539.793.000
2024-03-20HU00007197111,232332540.696.000
2024-03-19HU00007197111,230141539.735.000
2024-03-18HU00007197111,226290538.045.000
2024-03-14HU00007197111,224179537.119.000
2024-03-13HU00007197111,231224540.210.000
2024-03-12HU00007197111,231266538.748.000

2024-03-11HU00007197111,228792537.665.000
2024-03-08HU00007197111,227195536.966.000
2024-03-07HU00007197111,227488537.095.000
2024-03-06HU00007197111,226340536.592.000
2024-03-05HU00007197111,227048536.902.000
2024-03-04HU00007197111,227341537.030.000
2024-03-01HU00007197111,229218537.852.000
2024-02-29HU00007197111,226684536.743.000
2024-02-28HU00007197111,224826535.930.000
2024-02-27HU00007197111,222792535.040.000
2024-02-26HU00007197111,221706534.565.000
2024-02-23HU00007197111,221369534.417.000
2024-02-22HU00007197111,218608533.209.000
2024-02-21HU00007197111,218278533.065.000
2024-02-20HU00007197111,217930532.912.000
2024-02-19HU00007197111,219316533.519.000
2024-02-16HU00007197111,219657534.097.000
2024-02-15HU00007197111,221369534.846.000
2024-02-14HU00007197111,216869532.876.000
2024-02-13HU00007197111,210856530.243.000
2024-02-12HU00007197111,215688532.359.000
2024-02-09HU00007197111,215128532.113.000
2024-02-08HU00007197111,211704530.614.000
2024-02-07HU00007197111,212132530.801.000
2024-02-06HU00007197111,215266532.174.000
2024-02-05HU00007197111,208463529.195.000
2024-02-02HU00007197111,207853528.928.000
2024-02-01HU00007197111,210734530.189.000
2024-01-31HU00007197111,208218529.088.000
2024-01-30HU00007197111,212708545.970.000
2024-01-29HU00007197111,211777545.551.000
2024-01-26HU00007197111,208021543.860.000
2024-01-25HU00007197111,205391542.676.000
2024-01-24HU00007197111,205943542.924.000
2024-01-23HU00007197111,203645541.890.000
2024-01-22HU00007197111,199332539.948.000
2024-01-19HU00007197111,200072540.281.000
2024-01-18HU00007197111,196282538.575.000
2024-01-17HU00007197111,194422537.737.000
2024-01-16HU00007197111,197571539.155.000
2024-01-15HU00007197111,198733539.678.000
2024-01-12HU00007197111,197486539.117.000
2024-01-11HU00007197111,197073549.692.000
2024-01-10HU00007197111,195035548.756.000
2024-01-09HU00007197111,194532548.525.000
2024-01-08HU00007197111,193671548.130.000
2024-01-05HU00007197111,192211547.460.000
2024-01-04HU00007197111,191617547.187.000
2024-01-03HU00007197111,194836548.665.000
2024-01-02HU00007197111,197726547.042.000
2023-12-29HU00007197111,199710533.144.000
2023-12-28HU00007197111,198166525.128.000
2023-12-27HU00007197111,200222526.029.000
2023-12-22HU00007197111,198050525.077.000
2023-12-21HU00007197111,200531526.164.000
2023-12-20HU00007197111,201593526.629.000
2023-12-19HU00007197111,200786526.276.000
2023-12-18HU00007197111,198132525.112.000
2023-12-15HU00007197111,193576523.116.000
2023-12-14HU00007197111,193633523.141.000
2023-12-13HU00007197111,190329521.693.000
2023-12-12HU00007197111,189104521.156.000
2023-12-11HU00007197111,187820545.264.000
2023-12-08HU00007197111,189229543.935.000
2023-12-07HU00007197111,185838542.384.000
2023-12-06HU00007197111,183267541.208.000
2023-12-05HU00007197111,179411539.444.000
2023-12-04HU00007197111,178721539.128.000
2023-12-01HU00007197111,177601538.616.000
2023-11-30HU00007197111,173931536.938.000
2023-11-29HU00007197111,170399535.322.000
2023-11-28HU00007197111,170583535.406.000
2023-11-27HU00007197111,167719534.096.000
2023-11-24HU00007197111,168730534.559.000
2023-11-23HU00007197111,168358534.388.000
2023-11-22HU00007197111,171743535.937.000
2023-11-21HU00007197111,169461534.893.000
2023-11-20HU00007197111,170070535.172.000
2023-11-17HU00007197111,167930534.193.000
2023-11-16HU00007197111,165772533.976.000
2023-11-15HU00007197111,167685534.852.000
2023-11-14HU00007197111,163551532.959.000
2023-11-13HU00007197111,159732531.209.000
2023-11-10HU00007197111,159337531.029.000
2023-11-09HU00007197111,160076531.367.000
2023-11-08HU00007197111,160717531.661.000
2023-11-07HU00007197111,160402531.516.000
2023-11-06HU00007197111,160940531.763.000
2023-11-03HU00007197111,162787532.609.000
2023-11-02HU00007197111,161555532.044.000
2023-10-31HU00007197111,152909528.084.000
2023-10-30HU00007197111,152303527.807.000
2023-10-27HU00007197111,149967526.737.000
2023-10-26HU00007197111,150178526.833.000
2023-10-25HU00007197111,150552527.005.000
2023-10-24HU00007197111,147380525.552.000
2023-10-20HU00007197111,147493525.603.000
2023-10-19HU00007197111,151585527.477.000
2023-10-18HU00007197111,152647527.964.000
2023-10-17HU00007197111,159722531.205.000
2023-10-16HU00007197111,159611531.154.000
2023-10-13HU00007197111,156848529.888.000
2023-10-12HU00007197111,157660530.260.000
2023-10-11HU00007197111,159326531.023.000
2023-10-10HU00007197111,158089530.457.000
2023-10-09HU00007197111,152804528.036.000
2023-10-06HU00007197111,152510527.901.000
2023-10-05HU00007197111,151472527.426.000
2023-10-04HU00007197111,153211534.488.000
2023-10-03HU00007197111,152737534.268.000
2023-10-02HU00007197111,155268535.441.000
2023-09-29HU00007197111,159650537.472.000
2023-09-28HU00007197111,159378537.346.000
2023-09-27HU00007197111,158935537.141.000
2023-09-26HU00007197111,156786536.145.000
2023-09-25HU00007197111,158599536.985.000
2023-09-22HU00007197111,156077535.816.000
2023-09-21HU00007197111,154787535.218.000
2023-09-20HU00007197111,158233536.816.000
2023-09-19HU00007197111,159116537.225.000
2023-09-18HU00007197111,160292537.770.000
2023-09-15HU00007197111,162603538.841.000
2023-09-14HU00007197111,162645538.860.000
2023-09-13HU00007197111,158916537.132.000
2023-09-12HU00007197111,160567537.897.000
2023-09-11HU00007197111,156842536.171.000
2023-09-08HU00007197111,155608535.599.000
2023-09-07HU00007197111,158359536.874.000
2023-09-06HU00007197111,156273535.907.000
2023-09-05HU00007197111,154599535.131.000
2023-09-04HU00007197111,152599534.204.000
2023-09-01HU00007197111,153017534.398.000
2023-08-31HU00007197111,149893532.950.000
2023-08-30HU00007197111,150815533.378.000
2023-08-29HU00007197111,153141534.455.000
2023-08-28HU00007197111,150193533.089.000
2023-08-25HU00007197111,148180532.156.000
2023-08-24HU00007197111,146355531.310.000
2023-08-23HU00007197111,147941532.045.000
2023-08-22HU00007197111,143513531.034.000
2023-08-21HU00007197111,143255530.914.000
2023-08-18HU00007197111,143373530.969.000
2023-08-17HU00007197111,142575530.598.000
2023-08-16HU00007197111,142457529.680.000
2023-08-15HU00007197111,144999530.859.000
2023-08-14HU00007197111,143333530.087.000
2023-08-11HU00007197111,143958530.377.000
2023-08-10HU00007197111,146510531.560.000
2023-08-09HU00007197111,146304531.464.000
2023-08-08HU00007197111,149543532.966.000
2023-08-07HU00007197111,150868533.580.000
2023-08-04HU00007197111,148617532.537.000
2023-08-03HU00007197111,154171535.112.000
2023-08-02HU00007197111,152647658.003.000
2023-08-01HU00007197111,157424660.730.000
2023-07-31HU00007197111,153628658.563.000
2023-07-28HU00007197111,152588657.970.000
2023-07-27HU00007197111,144084653.115.000
2023-07-26HU00007197111,146104654.268.000
2023-07-25HU00007197111,141622651.709.000
2023-07-24HU00007197111,141129651.428.000
2023-07-21HU00007197111,139613650.563.000
2023-07-20HU00007197111,135976648.486.000
2023-07-19HU00007197111,131581645.978.000
2023-07-18HU00007197111,130013645.083.000
2023-07-17HU00007197111,126349642.991.000
2023-07-14HU00007197111,126597643.132.000
2023-07-13HU00007197111,131019645.656.000
2023-07-12HU00007197111,128144644.015.000
2023-07-11HU00007197111,130106645.135.000
2023-07-10HU00007197111,130075645.117.000
2023-07-07HU00007197111,132549646.530.000
2023-07-06HU00007197111,126384643.011.000
2023-07-05HU00007197111,127840643.842.000
2023-07-04HU00007197111,125254642.365.000
2023-07-03HU00007197111,122968641.061.000
2023-06-30HU00007197111,119006638.799.000
2023-06-29HU00007197111,117312637.832.000
2023-06-28HU00007197111,115208636.631.000
2023-06-27HU00007197111,113178635.472.000
2023-06-26HU00007197111,113254625.388.000
2023-06-23HU00007197111,114250625.948.000
2023-06-22HU00007197111,111352624.320.000
2023-06-21HU00007197111,115781626.808.000
2023-06-20HU00007197111,117237627.626.000
2023-06-19HU00007197111,118705643.732.000
2023-06-16HU00007197111,119195644.227.000
2023-06-15HU00007197111,120654645.067.000
2023-06-14HU00007197111,117109643.026.000
2023-06-13HU00007197111,115399642.042.000
2023-06-12HU00007197111,112398640.315.000
2023-06-09HU00007197111,110536639.242.000
2023-06-08HU00007197111,110548639.250.000
2023-06-07HU00007197111,106750637.063.000
2023-06-06HU00007197111,107490637.489.000
2023-06-05HU00007197111,104282635.643.000
2023-06-02HU00007197111,103581635.239.000
2023-06-01HU00007197111,095860630.795.000
2023-05-31HU00007197111,093028629.165.000
2023-05-30HU00007197111,093526629.452.000
2023-05-26HU00007197111,095776630.747.000
2023-05-25HU00007197111,093297629.320.000
2023-05-24HU00007197111,093894629.882.000
2023-05-23HU00007197111,099314633.003.000
2023-05-22HU00007197111,099210632.943.000
2023-05-19HU00007197111,098459632.511.000
2023-05-18HU00007197111,092007628.796.000
2023-05-17HU00007197111,084831624.664.000
2023-05-16HU00007197111,080264622.572.000
2023-05-15HU00007197111,082040623.595.000
2023-05-12HU00007197111,080833622.899.000
2023-05-11HU00007197111,081495623.281.000
2023-05-10HU00007197111,079778622.599.000
2023-05-09HU00007197111,080106630.889.000
2023-05-08HU00007197111,082334632.190.000
2023-05-05HU00007197111,082223632.126.000
2023-05-04HU00007197111,075492628.194.000
2023-05-03HU00007197111,078788630.119.000
2023-05-02HU00007197111,075952628.463.000
2023-04-28HU00007197111,080449631.089.000
2023-04-27HU00007197111,073704627.150.000
2023-04-26HU00007197111,069348624.605.000
2023-04-25HU00007197111,068967624.383.000
2023-04-24HU00007197111,076704628.902.000
2023-04-21HU00007197111,078771630.109.000
2023-04-20HU00007197111,078739630.301.000
2023-04-19HU00007197111,078665630.258.000
2023-04-18HU00007197111,070704625.606.000
2023-04-17HU00007197111,072352626.569.000
2023-04-14HU00007197111,071299625.954.000
2023-04-13HU00007197111,070502625.488.000
2023-04-12HU00007197111,070997625.777.000
2023-04-11HU00007197111,078164629.965.000
2023-04-06HU00007197111,078543630.186.000
2023-04-05HU00007197111,075136628.402.000
2023-04-04HU00007197111,075934628.868.000
2023-04-03HU00007197111,080887631.764.000
2023-03-31HU00007197111,078508630.373.000
2023-03-30HU00007197111,076522629.212.000
2023-03-29HU00007197111,075583628.663.000
2023-03-28HU00007197111,076002629.119.000
2023-03-27HU00007197111,074240628.088.000
2023-03-24HU00007197111,071451626.458.000
2023-03-23HU00007197111,075325628.723.000
2023-03-22HU00007197111,075686628.934.000
2023-03-21HU00007197111,081348632.244.000
2023-03-20HU00007197111,076448629.380.000
2023-03-17HU00007197111,075708628.947.000
2023-03-16HU00007197111,082541624.325.000
2023-03-14HU00007197111,077870621.631.000
2023-03-13HU00007197111,077702621.741.000
2023-03-10HU00007197111,076873621.263.000
2023-03-09HU00007197111,077149630.988.000
2023-03-08HU00007197111,086946636.726.000
2023-03-07HU00007197111,082542634.147.000
2023-03-06HU00007197111,089864633.574.000
2023-03-03HU00007197111,087563632.236.000
2023-03-02HU00007197111,076382625.736.000
2023-03-01HU00007197111,079603627.609.000
2023-02-28HU00007197111,085438631.001.000
2023-02-27HU00007197111,083859630.083.000
2023-02-24HU00007197111,084314630.347.000
2023-02-23HU00007197111,085992631.322.000
2023-02-22HU00007197111,087033631.928.000
2023-02-21HU00007197111,084857630.663.000
2023-02-21HU00007197111,084947630.715.000
2023-02-20HU00007197111,091657634.616.000
2023-02-17HU00007197111,095174636.661.000
2023-02-16HU00007197111,097303639.280.000
2023-02-15HU00007197111,097353661.689.000
2023-02-14HU00007197111,100355663.499.000
2023-02-13HU00007197111,106540667.229.000
2023-02-10HU00007197111,105721665.771.000
2023-02-09HU00007197111,107613666.910.000
2023-02-08HU00007197111,109496668.044.000
2023-02-07HU00007197111,110273665.240.000
2023-02-06HU00007197111,110995665.672.000
2023-02-03HU00007197111,116276668.837.000
2023-02-02HU00007197111,114811667.959.000
2023-02-01HU00007197111,109848664.985.000
2023-01-31HU00007197111,106976663.264.000
2023-01-30HU00007197111,106647663.067.000
2023-01-27HU00007197111,113418667.124.000
2023-01-26HU00007197111,113004666.876.000
2023-01-25HU00007197111,110170665.178.000
2023-01-24HU00007197111,114409667.718.000
2023-01-23HU00007197111,117750669.719.000
2023-01-20HU00007197111,113030666.891.000
2023-01-19HU00007197111,107904663.820.000
2023-01-18HU00007197111,109554664.809.000
2023-01-17HU00007197111,110985676.776.000
2023-01-16HU00007197111,113899678.551.000
2023-01-13HU00007197111,111852677.304.000
2023-01-12HU00007197111,113296678.184.000
2023-01-11HU00007197111,106204673.863.000
2023-01-10HU00007197111,100987670.685.000
2023-01-09HU00007197111,098034690.847.000
2023-01-06HU00007197111,094479688.611.000
2023-01-05HU00007197111,084654682.429.000
2023-01-04HU00007197111,083324681.592.000
2023-01-03HU00007197111,071828674.359.000
2023-01-02HU00007197111,061321667.749.000
2022-12-30HU00007197111,060270667.088.000
2022-12-29HU00007197111,063681664.671.000
2022-12-28HU00007197111,064718665.319.000
2022-12-27HU00007197111,067177666.856.000
2022-12-23HU00007197111,068504667.685.000
2022-12-22HU00007197111,065750665.964.000
2022-12-21HU00007197111,069684668.422.000
2022-12-20HU00007197111,066674666.541.000
2022-12-19HU00007197111,068411667.627.000
2022-12-16HU00007197111,071949669.838.000
2022-12-15HU00007197111,072408670.124.000
2022-12-14HU00007197111,083129676.824.000
2022-12-13HU00007197111,085209678.124.000
2022-12-12HU00007197111,077887673.548.000
2022-12-09HU00007197111,078432673.888.000
2022-12-08HU00007197111,081448675.773.000
2022-12-07HU00007197111,081693675.926.000
2022-12-06HU00007197111,086532678.950.000
2022-12-05HU00007197111,090155681.214.000
2022-12-02HU00007197111,097694685.925.000
2022-12-01HU00007197111,099125686.819.000
2022-11-30HU00007197111,101450688.272.000
2022-11-29HU00007197111,093556683.339.000
2022-11-28HU00007197111,089910681.061.000
2022-11-25HU00007197111,096874685.413.000
2022-11-24HU00007197111,096718685.315.000
2022-11-23HU00007197111,095808684.747.000
2022-11-22HU00007197111,092762682.843.000
2022-11-21HU00007197111,089575680.852.000
2022-11-18HU00007197111,081538675.829.000
2022-11-17HU00007197111,077269694.488.000
2022-11-16HU00007197111,073756692.640.000
2022-11-15HU00007197111,079511696.352.000
2022-11-14HU00007197111,073493692.470.000
2022-11-11HU00007197111,074670693.230.000
2022-11-10HU00007197111,055848681.088.000
2022-11-09HU00007197111,041321671.717.000
2022-11-08HU00007197111,044087673.502.000
2022-11-07HU00007197111,040983671.499.000
2022-11-04HU00007197111,028155663.224.000
2022-11-03HU00007197111,017841656.571.000
2022-11-02HU00007197111,019388657.569.000
2022-10-28HU00007197111,023316660.103.000
2022-10-27HU00007197111,019510657.648.000
2022-10-26HU00007197111,020732658.436.000
2022-10-25HU00007197111,016633655.792.000
2022-10-24HU00007197111,006034648.955.000
2022-10-21HU00007197111,010034651.535.000
2022-10-20HU00007197111,007642649.992.000
2022-10-19HU00007197111,004743648.122.000
2022-10-18HU00007197111,007265649.749.000
2022-10-17HU00007197111,003282647.180.000
2022-10-14HU00007197110,989609638.360.000
2022-10-13HU00007197111,003099647.062.000
2022-10-12HU00007197110,996564642.846.000
2022-10-11HU00007197110,998680644.211.000
2022-10-10HU00007197111,008227633.674.000
2022-10-07HU00007197111,011192635.537.000
2022-10-06HU00007197111,019286640.624.000
2022-10-05HU00007197111,022997642.957.000
2022-10-04HU00007197111,027622645.863.000
2022-10-03HU00007197111,009172628.833.000
2022-09-30HU00007197111,003432625.257.000
2022-09-29HU00007197110,999661622.907.000
2022-09-28HU00007197111,007992628.098.000
2022-09-27HU00007197111,004214625.743.000
2022-09-26HU00007197111,004126625.689.000
2022-09-23HU00007197111,008702637.683.000
2022-09-22HU00007197111,020783645.321.000
2022-09-21HU00007197111,023299646.911.000
2022-09-20HU00007197111,028473650.182.000
2022-09-19HU00007197111,034305653.869.000
2022-09-16HU00007197111,033111653.114.000
2022-09-15HU00007197111,040234657.617.000
2022-09-14HU00007197111,041972658.716.000
2022-09-13HU00007197111,042359658.960.000
2022-09-12HU00007197111,053009661.708.000
2022-09-09HU00007197111,042106654.857.000
2022-09-08HU00007197111,035397650.641.000
2022-09-07HU00007197111,033328649.340.000
2022-09-06HU00007197111,029472646.918.000
2022-09-05HU00007197111,031037647.901.000
2022-09-02HU00007197111,037106651.715.000
2022-09-01HU00007197111,032918649.083.000
2022-08-31HU00007197111,044333656.256.000
2022-08-30HU00007197111,043429655.688.000
2022-08-29HU00007197111,049792659.687.000
2022-08-26HU00007197111,053467661.996.000
2022-08-25HU00007197111,065073681.568.000
2022-08-24HU00007197111,056871676.319.000
2022-08-23HU00007197111,054897675.056.000
2022-08-22HU00007197111,051614672.955.000
2022-08-19HU00007197111,062297678.898.000
2022-08-18HU00007197111,072307675.414.000
2022-08-17HU00007197111,069642673.735.000
2022-08-16HU00007197111,079208680.154.000
2022-08-15HU00007197111,076222678.272.000
2022-08-12HU00007197111,076597678.508.000
2022-08-11HU00007197111,072733676.072.000
2022-08-10HU00007197111,066850672.365.000
2022-08-09HU00007197111,056385665.769.000
2022-08-08HU00007197111,061162646.631.000
2022-08-05HU00007197111,056951644.064.000
2022-08-04HU00007197111,056095643.543.000
2022-08-03HU00007197111,053576642.008.000
2022-08-02HU00007197111,046314637.582.000
2022-08-01HU00007197111,046917637.950.000
2022-07-29HU00007197111,044484636.468.000
2022-07-28HU00007197111,042182635.065.000
2022-07-27HU00007197111,040216633.867.000
2022-07-26HU00007197111,031990628.854.000
2022-07-25HU00007197111,040901634.284.000
2022-07-22HU00007197111,038650632.912.000
2022-07-21HU00007197111,041044634.372.000
2022-07-20HU00007197111,040161633.834.000
2022-07-19HU00007197111,034488630.376.000
2022-07-18HU00007197111,019840621.450.000
2022-07-15HU00007197111,009930615.412.000
2022-07-14HU00007197110,998912602.866.000
2022-07-13HU00007197111,007931608.309.000
2022-07-12HU00007197111,013896611.909.000
2022-07-11HU00007197111,017758623.537.000
2022-07-08HU00007197111,029448630.699.000
2022-07-07HU00007197111,022990626.743.000
2022-07-06HU00007197111,014280619.921.000
2022-07-05HU00007197111,019986623.409.000
2022-07-04HU00007197111,041562636.595.000
2022-07-01HU00007197111,039373635.258.000
2022-06-30HU00007197111,042257637.020.000
2022-06-29HU00007197111,050955642.336.000
2022-06-28HU00007197111,056625645.802.000
2022-06-27HU00007197111,057542646.363.000
2022-06-24HU00007197111,056203664.769.000
2022-06-23HU00007197111,043995657.085.000
2022-06-22HU00007197111,047431659.248.000
2022-06-21HU00007197111,051674661.919.000
2022-06-20HU00007197111,042322656.032.000
2022-06-17HU00007197111,036830652.576.000
2022-06-16HU00007197111,031573649.268.000
2022-06-15HU00007197111,049964664.727.000
2022-06-14HU00007197111,040556658.771.000
2022-06-13HU00007197111,040084658.472.000
2022-06-10HU00007197111,065809674.759.000
2022-06-09HU00007197111,085152687.005.000
2022-06-08HU00007197111,097358694.732.000
2022-06-07HU00007197111,095922693.823.000
2022-06-03HU00007197111,091871691.258.000
2022-06-02HU00007197111,095399693.492.000
2022-06-01HU00007197111,088635689.210.000
2022-05-31HU00007197111,091573681.102.000
2022-05-30HU00007197111,090757680.593.000
2022-05-27HU00007197111,084886676.930.000
2022-05-26HU00007197111,086266677.791.000
2022-05-25HU00007197111,087027678.266.000
2022-05-24HU00007197111,085186677.117.000
2022-05-23HU00007197111,091272680.915.000
2022-05-20HU00007197111,074895670.696.000
2022-05-19HU00007197111,067272665.940.000
2022-05-18HU00007197111,068256666.553.000
2022-05-17HU00007197111,075240671.364.000
2022-05-16HU00007197111,062592663.467.000
2022-05-13HU00007197111,065236665.118.000
2022-05-12HU00007197111,049277655.153.000
2022-05-11HU00007197111,046908653.674.000
2022-05-10HU00007197111,042666651.025.000
2022-05-09HU00007197111,041146650.076.000
2022-05-06HU00007197111,062134663.181.000
2022-05-05HU00007197111,069362667.694.000
2022-05-04HU00007197111,079081673.762.000
2022-05-03HU00007197111,073148670.058.000
2022-05-02HU00007197111,067702666.657.000
2022-04-29HU00007197111,070068668.135.000
2022-04-28HU00007197111,069512667.788.000
2022-04-27HU00007197111,058392660.844.000
2022-04-26HU00007197111,059078661.273.000
2022-04-25HU00007197111,068803667.345.000
2022-04-22HU00007197111,070397653.662.000
2022-04-21HU00007197111,077461657.976.000
2022-04-20HU00007197111,079720659.355.000
2022-04-19HU00007197111,081438660.404.000
2022-04-14HU00007197111,080503659.833.000
2022-04-13HU00007197111,078600648.611.000
2022-04-12HU00007197111,071823644.535.000
2022-04-11HU00007197111,077035646.218.000
2022-04-08HU00007197111,081336648.799.000
2022-04-07HU00007197111,079965647.976.000
2022-04-06HU00007197111,078442647.062.000
2022-04-05HU00007197111,095965657.576.000
2022-04-04HU00007197111,108104664.859.000
2022-04-01HU00007197111,102747661.645.000
2022-03-31HU00007197111,100505660.300.000
2022-03-30HU00007197111,105097663.055.000
2022-03-29HU00007197111,108200664.916.000
2022-03-28HU00007197111,081828647.099.000
2022-03-25HU00007197111,080283649.764.000
2022-03-24HU00007197111,079914649.542.000
2022-03-23HU00007197111,069010642.983.000
2022-03-22HU00007197111,073038645.406.000
2022-03-21HU00007197111,066467641.454.000
2022-03-18HU00007197111,071067644.220.000
2022-03-17HU00007197111,067402642.016.000
2022-03-16HU00007197111,056310631.004.000
2022-03-11HU00007197111,032174616.586.000
2022-03-10HU00007197111,031400616.123.000
2022-03-09HU00007197111,039916621.210.000
2022-03-08HU00007197111,018817608.607.000
2022-03-07HU00007197111,010876613.972.000
2022-03-04HU00007197111,032583627.156.000
2022-03-03HU00007197111,051736638.789.000
2022-03-02HU00007197111,062808645.513.000
2022-03-01HU00007197111,066943648.025.000
2022-02-28HU00007197111,086848660.114.000
2022-02-25HU00007197111,105628671.521.000
2022-02-24HU00007197111,085465659.275.000
2022-02-23HU00007197111,114385676.840.000
2022-02-22HU00007197111,119129679.721.000
2022-02-21HU00007197111,124113682.748.000
2022-02-18HU00007197111,131170687.034.000
2022-02-17HU00007197111,135140689.445.000
2022-02-16HU00007197111,139261692.307.000
2022-02-15HU00007197111,138931692.106.000
2022-02-14HU00007197111,134266689.271.000
2022-02-11HU00007197111,139396692.388.000
2022-02-10HU00007197111,144932695.753.000
2022-02-09HU00007197111,146286696.575.000
2022-02-08HU00007197111,141866693.890.000
2022-02-07HU00007197111,137314691.123.000
2022-02-04HU00007197111,137981691.529.000
2022-02-03HU00007197111,134776689.581.000
2022-02-02HU00007197111,136979690.920.000
2022-02-01HU00007197111,136747690.778.000
2022-01-31HU00007197111,134539689.437.000
2022-01-28HU00007197111,128987686.063.000
2022-01-27HU00007197111,128313685.653.000
2022-01-26HU00007197111,126490674.542.000
2022-01-25HU00007197111,126094674.305.000
2022-01-24HU00007197111,124486673.342.000
2022-01-21HU00007197111,131533677.562.000
2022-01-20HU00007197111,134961679.615.000
2022-01-19HU00007197111,134406679.282.000
2022-01-18HU00007197111,133847678.947.000
2022-01-17HU00007197111,137240680.979.000
2022-01-14HU00007197111,138226681.570.000
2022-01-13HU00007197111,138878681.960.000
2022-01-12HU00007197111,140781683.099.000
2022-01-11HU00007197111,136181680.345.000
2022-01-10HU00007197111,132698678.259.000
2022-01-07HU00007197111,130376676.869.000
2022-01-06HU00007197111,126559674.584.000
2022-01-05HU00007197111,125944674.215.000
2022-01-04HU00007197111,126136674.330.000
2022-01-03HU00007197111,126369674.470.000
2022-01-03HU00007197111,126096674.306.000
2021-12-31HU00007197111,119871670.579.000
2021-12-30HU00007197111,119849659.501.000
2021-12-29HU00007197111,120685659.993.000
2021-12-28HU00007197111,120230659.725.000
2021-12-27HU00007197111,120812660.068.000
2021-12-23HU00007197111,120223657.647.000
2021-12-22HU00007197111,117472656.032.000
2021-12-21HU00007197111,116211655.292.000
2021-12-20HU00007197111,109324651.248.000
2021-12-17HU00007197111,112928654.617.000
2021-12-16HU00007197111,113411654.901.000
2021-12-15HU00007197111,108637652.093.000
2021-12-14HU00007197111,112421636.640.000
2021-12-13HU00007197111,112588632.468.000
2021-12-10HU00007197111,117122635.045.000
2021-12-09HU00007197111,116036634.427.000
2021-12-08HU00007197111,115251633.982.000
2021-12-07HU00007197111,116303634.579.000
2021-12-06HU00007197111,114506626.014.000
2021-12-03HU00007197111,109698623.314.000
2021-12-02HU00007197111,110661623.854.000
2021-12-01HU00007197111,109499623.201.000
2021-11-30HU00007197111,106085621.284.000
2021-11-29HU00007197111,106877621.729.000
2021-11-26HU00007197111,105787621.116.000
2021-11-25HU00007197111,111920624.562.000
2021-11-24HU00007197111,111891624.545.000
2021-11-23HU00007197111,108071580.016.000
2021-11-22HU00007197111,108450580.214.000
2021-11-19HU00007197111,111979582.061.000
2021-11-18HU00007197111,117655585.033.000
2021-11-17HU00007197111,123209587.940.000
2021-11-16HU00007197111,126098589.775.000
2021-11-15HU00007197111,126844590.166.000
2021-11-12HU00007197111,126791583.144.000
2021-11-11HU00007197111,130074584.843.000
2021-11-10HU00007197111,133242586.483.000
2021-11-09HU00007197111,134479587.123.000
2021-11-08HU00007197111,135066587.427.000
2021-11-05HU00007197111,134482587.125.000
2021-11-04HU00007197111,133274586.499.000
2021-11-03HU00007197111,132479586.088.000
2021-11-02HU00007197111,129952574.896.000
2021-10-29HU00007197111,131247575.555.000
2021-10-28HU00007197111,132824576.357.000
2021-10-27HU00007197111,135000577.464.000
2021-10-26HU00007197111,138229579.107.000
2021-10-25HU00007197111,138586579.289.000
2021-10-22HU00007197111,137385578.677.000
2021-10-21HU00007197111,137514578.743.000
2021-10-20HU00007197111,139062579.531.000
2021-10-19HU00007197111,137951578.965.000
2021-10-18HU00007197111,135926577.935.000
2021-10-15HU00007197111,136556578.255.000
2021-10-14HU00007197111,134410577.164.000
2021-10-13HU00007197111,131917575.895.000
2021-10-12HU00007197111,133878576.893.000
2021-10-11HU00007197111,135410577.673.000
2021-10-08HU00007197111,132758576.323.000
2021-10-07HU00007197111,130449575.148.000
2021-10-06HU00007197111,127093573.441.000
2021-10-05HU00007197111,126798573.291.000
2021-10-04HU00007197111,121798570.747.000
2021-10-01HU00007197111,124261572.000.000
2021-09-30HU00007197111,124656572.201.000
2021-09-29HU00007197111,123784571.758.000
2021-09-28HU00007197111,122262570.983.000
2021-09-27HU00007197111,121774570.735.000
2021-09-24HU00007197111,115784567.687.000
2021-09-23HU00007197111,114706567.139.000
2021-09-22HU00007197111,109868564.677.000
2021-09-21HU00007197111,102596560.978.000
2021-09-20HU00007197111,103945561.664.000
2021-09-17HU00007197111,106643563.036.000
2021-09-16HU00007197111,103197561.283.000
2021-09-15HU00007197111,104215561.801.000
2021-09-14HU00007197111,102572560.965.000
2021-09-13HU00007197111,104340562.400.000
2021-09-10HU00007197111,103569547.243.000
2021-09-09HU00007197111,104368547.639.000
2021-09-08HU00007197111,103274547.097.000
2021-09-07HU00007197111,099902545.424.000
2021-09-06HU00007197111,099681545.315.000
2021-09-03HU00007197111,101069546.003.000
2021-09-02HU00007197111,100290545.617.000
2021-09-01HU00007197111,101732546.332.000
2021-08-31HU00007197111,100997545.967.000
2021-08-30HU00007197111,098688534.864.000
2021-08-27HU00007197111,103255537.087.000
2021-08-26HU00007197111,097965534.512.000
2021-08-25HU00007197111,098612534.827.000
2021-08-24HU00007197111,100314535.656.000
2021-08-23HU00007197111,099668535.341.000
2021-08-19HU00007197111,098432534.739.000
2021-08-18HU00007197111,103839549.514.000
2021-08-17HU00007197111,104996550.327.000
2021-08-16HU00007197111,106003550.829.000
2021-08-13HU00007197111,110121552.880.000
2021-08-12HU00007197111,110925553.280.000
2021-08-11HU00007197111,112124553.877.000
2021-08-10HU00007197111,107853544.820.000
2021-08-09HU00007197111,108138544.960.000
2021-08-06HU00007197111,107376544.586.000
2021-08-05HU00007197111,106244544.029.000
2021-08-04HU00007197111,105830543.826.000
2021-08-03HU00007197111,104655543.248.000
2021-08-02HU00007197111,105032543.433.000
2021-07-30HU00007197111,104770543.304.000
2021-07-29HU00007197111,107328544.562.000
2021-07-28HU00007197111,104489543.166.000
2021-07-27HU00007197111,103381542.621.000
2021-07-26HU00007197111,104396542.046.000
2021-07-23HU00007197111,102052540.895.000
2021-07-22HU00007197111,102975541.348.000
2021-07-21HU00007197111,102745541.236.000
2021-07-20HU00007197111,097530538.676.000
2021-07-19HU00007197111,096166538.007.000
2021-07-16HU00007197111,100832540.297.000
2021-07-15HU00007197111,101927540.834.000
2021-07-14HU00007197111,102438541.085.000
2021-07-13HU00007197111,099907539.843.000
2021-07-12HU00007197111,097012538.422.000
2021-07-09HU00007197111,099025539.410.000
2021-07-08HU00007197111,098436539.121.000
2021-07-07HU00007197111,097797538.807.000
2021-07-06HU00007197111,097441538.632.000
2021-07-05HU00007197111,095613537.735.000
2021-07-02HU00007197111,096123537.986.000
2021-07-01HU00007197111,096299538.072.000
2021-06-30HU00007197111,093729536.811.000
2021-06-29HU00007197111,093202536.552.000
2021-06-28HU00007197111,093991536.939.000
2021-06-25HU00007197111,096061537.955.000
2021-06-24HU00007197111,092589536.251.000
2021-06-23HU00007197111,090257535.106.000
2021-06-22HU00007197111,096776538.306.000
2021-06-21HU00007197111,097273538.550.000
2021-06-18HU00007197111,097374538.599.000
2021-06-17HU00007197111,096999527.893.000
2021-06-16HU00007197111,090282524.661.000
2021-06-15HU00007197111,090898524.957.000
2021-06-14HU00007197111,090140524.592.000
2021-06-11HU00007197111,080635520.018.000
2021-06-10HU00007197111,078726519.100.000
2021-06-09HU00007197111,079508519.476.000
2021-06-08HU00007197111,079781519.608.000
2021-06-07HU00007197111,076439517.999.000
2021-06-04HU00007197111,081217520.299.000
2021-06-03HU00007197111,077364518.444.000
2021-06-02HU00007197111,076720518.134.000
2021-06-01HU00007197111,075346517.473.000
2021-05-31HU00007197111,075771517.678.000
2021-05-28HU00007197111,075271517.437.000
2021-05-27HU00007197111,077033518.285.000
2021-05-26HU00007197111,077038518.288.000
2021-05-25HU00007197111,071622512.889.000
2021-05-21HU00007197111,075021514.516.000
2021-05-20HU00007197111,076206515.083.000
2021-05-19HU00007197111,077413515.660.000
2021-05-18HU00007197111,079205516.780.000
2021-05-17HU00007197111,083022518.608.000
2021-05-14HU00007197111,087943520.964.000
2021-05-13HU00007197111,087318520.665.000
2021-05-12HU00007197111,087153520.586.000
2021-05-11HU00007197111,087363513.673.000
2021-05-10HU00007197111,088844514.373.000
2021-05-07HU00007197111,087935513.944.000
2021-05-06HU00007197111,086662513.342.000
2021-05-05HU00007197111,087202513.597.000
2021-05-04HU00007197111,084094512.129.000
2021-05-03HU00007197111,080302510.338.000
2021-04-30HU00007197111,078369509.425.000
2021-04-29HU00007197111,082667511.455.000
2021-04-28HU00007197111,082138511.205.000
2021-04-27HU00007197111,079464509.942.000
2021-04-26HU00007197111,078476509.475.000
2021-04-23HU00007197111,075494508.066.000
2021-04-22HU00007197111,074226507.467.000
2021-04-21HU00007197111,074075507.396.000
2021-04-20HU00007197111,072639506.717.000
2021-04-19HU00007197111,076293508.444.000
2021-04-16HU00007197111,077654509.087.000
2021-04-15HU00007197111,074389507.544.000
2021-04-14HU00007197111,075425508.034.000
2021-04-13HU00007197111,071672506.261.000
2021-04-12HU00007197111,072046506.437.000
2021-04-09HU00007197111,074285507.495.000
2021-04-08HU00007197111,075874508.246.000
2021-04-07HU00007197111,078147509.320.000
2021-04-06HU00007197111,079609510.010.000
2021-04-01HU00007197111,080262510.319.000
2021-03-31HU00007197111,080804510.575.000
2021-03-30HU00007197111,083001511.612.000
2021-03-29HU00007197111,082044511.160.000
2021-03-26HU00007197111,082282511.273.000
2021-03-25HU00007197111,079870510.133.000
2021-03-24HU00007197111,080219510.298.000
2021-03-23HU00007197111,076629508.603.000
2021-03-22HU00007197111,080774510.560.000
2021-03-19HU00007197111,082841511.537.000
2021-03-18HU00007197111,084904512.511.000
2021-03-17HU00007197111,084903512.511.000
2021-03-16HU00007197111,086942513.474.000
2021-03-12HU00007197111,087617513.793.000
2021-03-11HU00007197111,086976513.491.000
2021-03-10HU00007197111,086449513.241.000
2021-03-09HU00007197111,085740512.906.000
2021-03-08HU00007197111,086061513.058.000
2021-03-05HU00007197111,083430511.815.000
2021-03-04HU00007197111,080450510.408.000
2021-03-03HU00007197111,080138510.260.000
2021-03-02HU00007197111,079139509.788.000
2021-03-01HU00007197111,079157509.797.000
2021-02-26HU00007197111,070052505.496.000
2021-02-25HU00007197111,073365507.060.000
2021-02-24HU00007197111,073424507.088.000
2021-02-23HU00007197111,071149506.014.000
2021-02-22HU00007197111,071600506.227.000
2021-02-19HU00007197111,071782506.313.000
2021-02-18HU00007197111,072480506.643.000
2021-02-17HU00007197111,074979507.823.000
2021-02-16HU00007197111,072254506.737.000
2021-02-15HU00007197111,071655506.454.000
2021-02-12HU00007197111,067829504.646.000
2021-02-11HU00007197111,064167502.915.000
2021-02-10HU00007197111,068094504.771.000
2021-02-09HU00007197111,069501505.436.000
2021-02-08HU00007197111,069255505.320.000
2021-02-05HU00007197111,064400503.025.000
2021-02-04HU00007197111,060209501.045.000
2021-02-03HU00007197111,057527499.777.000
2021-02-02HU00007197111,054590498.389.000
2021-02-01HU00007197111,052834497.559.000
2021-01-29HU00007197111,052579497.439.000
2021-01-28HU00007197111,058014500.007.000
2021-01-27HU00007197111,055616498.874.000
2021-01-26HU00007197111,055489498.814.000
2021-01-25HU00007197111,052768497.528.000
2021-01-22HU00007197111,054737498.459.000
2021-01-21HU00007197111,060481501.173.000
2021-01-20HU00007197111,063476502.589.000
2021-01-19HU00007197111,064509503.077.000
2021-01-18HU00007197111,067434504.459.000
2021-01-15HU00007197111,065012503.314.000
2021-01-14HU00007197111,069228505.307.000
2021-01-13HU00007197111,065955503.760.000
2021-01-12HU00007197111,066869504.192.000
2021-01-11HU00007197111,065113503.362.000
2021-01-08HU00007197111,062976502.352.000
2021-01-07HU00007197111,059844500.872.000
2021-01-06HU00007197111,053813498.022.000
2021-01-05HU00007197111,050736499.720.000
2021-01-04HU00007197111,047263498.270.000
2020-12-31HU00007197111,047737498.495.000
2020-12-30HU00007197111,048827499.014.000
2020-12-29HU00007197111,049094499.141.000
2020-12-28HU00007197111,047394498.332.000
2020-12-23HU00007197111,045395497.381.000
2020-12-22HU00007197111,039564494.607.000
2020-12-21HU00007197111,037988493.857.000
2020-12-18HU00007197111,040462495.034.000
2020-12-17HU00007197111,042276495.897.000
2020-12-16HU00007197111,042012495.772.000
2020-12-15HU00007197111,041316506.072.000
2020-12-14HU00007197111,038582504.744.000
2020-12-11HU00007197111,039792505.332.000
2020-12-10HU00007197111,042858506.822.000
2020-12-09HU00007197111,042355506.577.000
2020-12-08HU00007197111,042597506.695.000
2020-12-07HU00007197111,040569505.709.000
2020-12-04HU00007197111,039997505.431.000
2020-12-03HU00007197111,032735501.902.000
2020-12-02HU00007197111,031534501.319.000
2020-12-01HU00007197111,027892482.479.000
2020-11-30HU00007197111,026195481.683.000
2020-11-27HU00007197111,037029504.122.000
2020-11-26HU00007197111,037764504.479.000
2020-11-25HU00007197111,039746505.443.000
2020-11-24HU00007197111,039787505.463.000
2020-11-23HU00007197111,028005499.736.000
2020-11-20HU00007197111,020185495.934.000
2020-11-19HU00007197111,021429496.497.000
2020-11-18HU00007197111,023599487.130.000
2020-11-17HU00007197111,020334485.908.000
2020-11-16HU00007197111,014815483.279.000
2020-11-13HU00007197111,002097477.222.000
2020-11-12HU00007197110,999463475.968.000
2020-11-11HU00007197111,002944477.626.000
2020-11-10HU00007197111,004539478.386.000
2020-11-09HU00007197110,989261471.110.000
2020-11-06HU00007197110,965847459.959.000
2020-11-05HU00007197110,967405460.702.000
2020-11-04HU00007197110,964981459.547.000
2020-11-03HU00007197110,960557457.440.000
2020-11-02HU00007197110,952026453.377.000
2020-10-30HU00007197110,944086449.597.000
2020-10-29HU00007197110,941295448.267.000
2020-10-28HU00007197110,941491448.361.000
2020-10-27HU00007197110,953811454.227.000
2020-10-26HU00007197110,958929456.665.000
2020-10-22HU00007197110,961527457.902.000
2020-10-21HU00007197110,958949456.675.000
2020-10-20HU00007197110,961342457.814.000
2020-10-19HU00007197110,960578457.450.000
2020-10-16HU00007197110,960350457.342.000
2020-10-15HU00007197110,957936456.192.000
2020-10-14HU00007197110,960280457.308.000
2020-10-13HU00007197110,956836455.668.000
2020-10-12HU00007197110,956582455.547.000
2020-10-09HU00007197110,959275456.830.000
2020-10-08HU00007197110,960175457.259.000
2020-10-07HU00007197110,956824455.662.000
2020-10-06HU00007197110,956833466.909.000
2020-10-05HU00007197110,951506464.310.000
2020-10-02HU00007197110,948098462.647.000
2020-10-01HU00007197110,951353462.261.000
2020-09-30HU00007197110,949928455.630.000
2020-09-29HU00007197110,946345451.238.000
2020-09-28HU00007197110,951634453.760.000
2020-09-25HU00007197110,942176449.250.000
2020-09-24HU00007197110,942283449.302.000
2020-09-23HU00007197110,947594451.834.000
2020-09-22HU00007197110,949851452.910.000
2020-09-21HU00007197110,947341451.713.000
2020-09-18HU00007197110,958533457.050.000
2020-09-17HU00007197110,963074459.215.000
2020-09-16HU00007197110,961795458.605.000
2020-09-15HU00007197110,958154456.869.000
2020-09-14HU00007197110,961153458.299.000
2020-09-11HU00007197110,959906457.704.000
2020-09-10HU00007197110,960202457.846.000
2020-09-09HU00007197110,962042458.723.000
2020-09-08HU00007197110,960104457.799.000
2020-09-07HU00007197110,965805460.517.000
2020-09-04HU00007197110,964751460.015.000
2020-09-03HU00007197110,959411457.468.000
2020-09-02HU00007197110,958629457.096.000
2020-09-01HU00007197110,955534455.620.000
2020-08-31HU00007197110,956565456.111.000
2020-08-28HU00007197110,962084458.743.000
2020-08-27HU00007197110,963299459.322.000
2020-08-26HU00007197110,961664458.543.000
2020-08-25HU00007197110,961334458.385.000
2020-08-24HU00007197110,961727458.573.000
2020-08-19HU00007197110,956801456.224.000
2020-08-18HU00007197110,958156457.161.000
2020-08-17HU00007197110,958725457.432.000
2020-08-14HU00007197110,958040456.156.000
2020-08-13HU00007197110,956293455.323.000
2020-08-12HU00007197110,964564459.261.000
2020-08-11HU00007197110,962073458.075.000
2020-08-10HU00007197110,958126456.196.000
2020-08-07HU00007197110,952551453.542.000
2020-08-06HU00007197110,951865453.215.000
2020-08-05HU00007197110,952231453.389.000
2020-08-04HU00007197110,947388451.083.000
2020-08-03HU00007197110,940190447.657.000
2020-07-31HU00007197110,935833445.582.000
2020-07-30HU00007197110,946479450.651.000
2020-07-29HU00007197110,956400455.375.000
2020-07-28HU00007197110,954816454.620.000
2020-07-27HU00007197110,956328455.340.000
2020-07-24HU00007197110,961904457.995.000
2020-07-23HU00007197110,963765458.881.000
2020-07-22HU00007197110,969237461.486.000
2020-07-21HU00007197110,975313464.379.000
2020-07-20HU00007197110,969806461.757.000
2020-07-17HU00007197110,973760463.640.000
2020-07-16HU00007197110,977287465.319.000
2020-07-15HU00007197110,976247464.824.000
2020-07-14HU00007197110,975217464.334.000
2020-07-13HU00007197110,974291463.893.000
2020-07-10HU00007197110,973172463.360.000
2020-07-09HU00007197110,972049462.826.000
2020-07-08HU00007197110,977304465.328.000
2020-07-07HU00007197110,975417464.429.000
2020-07-06HU00007197110,976692465.036.000
2020-07-03HU00007197110,972659463.116.000
2020-07-02HU00007197110,972921463.241.000
2020-07-01HU00007197110,971371462.502.000
2020-06-30HU00007197110,977148465.253.000
2020-06-29HU00007197110,978634465.961.000
2020-06-26HU00007197110,977993465.655.000
2020-06-25HU00007197110,981911467.521.000
2020-06-24HU00007197110,974919464.192.000
2020-06-23HU00007197110,979232466.246.000
2020-06-22HU00007197110,971283462.461.000
2020-06-19HU00007197110,972053462.827.000
2020-06-18HU00007197110,970885462.271.000
2020-06-17HU00007197110,971178462.411.000
2020-06-16HU00007197110,974272463.884.000
2020-06-15HU00007197110,971368462.501.000
2020-06-12HU00007197110,971252462.446.000
2020-06-11HU00007197110,963818458.906.000
2020-06-10HU00007197110,977122465.241.000
2020-06-09HU00007197110,989119470.953.000
2020-06-08HU00007197110,993866473.213.000
2020-06-05HU00007197110,987424470.146.000
2020-06-04HU00007197110,977410465.378.000
2020-06-03HU00007197110,980016466.619.000
2020-06-02HU00007197110,967944460.871.000
2020-05-29HU00007197110,960936457.534.000
2020-05-28HU00007197110,969940461.821.000
2020-05-27HU00007197110,970067461.882.000
2020-05-26HU00007197110,963137458.582.000
2020-05-25HU00007197110,952068453.312.000
2020-05-22HU00007197110,949308451.998.000
2020-05-21HU00007197110,949122451.909.000
2020-05-20HU00007197110,952551453.542.000
2020-05-19HU00007197110,949205451.949.000
2020-05-18HU00007197110,955530455.193.000
2020-05-15HU00007197110,930332443.190.000
2020-05-14HU00007197110,929300442.698.000
2020-05-13HU00007197110,931712434.108.000
2020-05-12HU00007197110,941077438.471.000
2020-05-11HU00007197110,939350437.666.000
2020-05-08HU00007197110,942572439.168.000
2020-05-07HU00007197110,939016437.511.000
2020-05-06HU00007197110,933849434.610.000
2020-05-05HU00007197110,941798438.309.000
2020-05-04HU00007197110,935233435.254.000
2020-04-30HU00007197110,952146443.125.000
2020-04-29HU00007197110,959361446.483.000
2020-04-28HU00007197110,940821437.854.000
2020-04-27HU00007197110,932955434.193.000
2020-04-24HU00007197110,927770431.781.000
2020-04-23HU00007197110,932153433.820.000
2020-04-22HU00007197110,919503427.933.000
2020-04-21HU00007197110,910560423.771.000
2020-04-20HU00007197110,926678426.416.000
2020-04-17HU00007197110,928617427.309.000
2020-04-16HU00007197110,913850420.514.000
2020-04-15HU00007197110,918046422.444.000
2020-04-14HU00007197110,941488433.231.000
2020-04-09HU00007197110,941448433.213.000
2020-04-08HU00007197110,935596430.520.000
2020-04-07HU00007197110,930665425.757.000
2020-04-06HU00007197110,928967424.980.000
2020-04-03HU00007197110,910657416.603.000
2020-04-02HU00007197110,915776418.945.000
2020-04-01HU00007197110,904852413.948.000
2020-03-31HU00007197110,914420418.325.000
2020-03-30HU00007197110,909757416.192.000
2020-03-27HU00007197110,911592417.031.000
2020-03-26HU00007197110,915915419.009.000
2020-03-25HU00007197110,918750420.306.000
2020-03-24HU00007197110,917188419.591.000
2020-03-23HU00007197110,903436413.300.000
2020-03-20HU00007197110,905496414.243.000
2020-03-19HU00007197110,897471410.571.000
2020-03-18HU00007197110,885863405.261.000
2020-03-17HU00007197110,896055409.923.000
2020-03-16HU00007197110,887651406.079.000
2020-03-13HU00007197110,899732411.606.000
2020-03-12HU00007197110,889380406.870.000
2020-03-11HU00007197110,909822416.221.000
2020-03-10HU00007197110,918003419.964.000
2020-03-09HU00007197110,912834417.599.000
2020-03-06HU00007197110,964810441.377.000
2020-03-05HU00007197110,983985430.614.000
2020-03-04HU00007197110,997335436.457.000
2020-03-03HU00007197110,995819435.793.000
2020-03-02HU00007197110,993956434.978.000
2020-02-28HU00007197110,989034432.824.000
2020-02-27HU00007197111,002897438.890.000
2020-02-26HU00007197111,017090445.102.000
2020-02-25HU00007197111,016994445.060.000
2020-02-24HU00007197111,025279448.685.000
2020-02-21HU00007197111,038009454.256.000
2020-02-20HU00007197111,040359455.285.000
2020-02-19HU00007197111,039716455.003.000
2020-02-18HU00007197111,037466454.195.000
2020-02-17HU00007197111,038292454.557.000
2020-02-14HU00007197111,037509454.214.000
2020-02-13HU00007197111,038939454.840.000
2020-02-12HU00007197111,040296455.434.000
2020-02-11HU00007197111,037414454.172.000
2020-02-10HU00007197111,036640453.833.000
2020-02-07HU00007197111,037860454.368.000
2020-02-06HU00007197111,038041454.447.000
2020-02-05HU00007197111,034869453.058.000
2020-02-04HU00007197111,029366450.649.000
2020-02-03HU00007197111,026019449.184.000
2020-01-31HU00007197111,027123449.667.000
2020-01-30HU00007197111,031137451.425.000
2020-01-29HU00007197111,033480452.450.000
2020-01-28HU00007197111,033042452.258.000
2020-01-27HU00007197111,031532451.598.000
2020-01-24HU00007197111,036300453.685.000
2020-01-23HU00007197111,036615453.823.000
2020-01-22HU00007197111,036991453.987.000
2020-01-21HU00007197111,037153454.058.000
2020-01-20HU00007197111,040655455.591.000
2020-01-17HU00007197111,040244444.741.000
2020-01-16HU00007197111,038154443.848.000
2020-01-15HU00007197111,037554443.591.000
2020-01-14HU00007197111,038550444.017.000
2020-01-13HU00007197111,042579445.740.000
2020-01-10HU00007197111,041906445.452.000
2020-01-09HU00007197111,040170444.710.000
2020-01-08HU00007197111,038709434.190.000
2020-01-07HU00007197111,037099433.517.000
2020-01-06HU00007197111,035169430.673.000
2020-01-03HU00007197111,037687431.721.000
2020-01-02HU00007197111,038237431.950.000
2019-12-31HU00007197111,035525420.968.000
2019-12-30HU00007197111,036228421.254.000
2019-12-23HU00007197111,038545420.193.000
2019-12-20HU00007197111,037373418.770.000
2019-12-19HU00007197111,038029419.034.000
2019-12-18HU00007197111,036201418.297.000
2019-12-17HU00007197111,035591418.050.000
2019-12-16HU00007197111,033375417.156.000
2019-12-13HU00007197111,031428416.370.000
2019-12-12HU00007197111,032140416.657.000
2019-12-11HU00007197111,029971428.662.000
2019-12-10HU00007197111,030709414.126.000
2019-12-09HU00007197111,031143414.300.000
2019-12-06HU00007197111,030077413.872.000
2019-12-05HU00007197111,027370412.784.000
2019-12-04HU00007197111,027724412.926.000
2019-12-03HU00007197111,025423412.002.000
2019-12-02HU00007197111,029425413.610.000
2019-11-29HU00007197111,032295404.782.000
2019-11-28HU00007197111,034109405.494.000
2019-11-27HU00007197111,033879405.403.000
2019-11-26HU00007197111,034435405.621.000
2019-11-25HU00007197111,035900406.196.000
2019-11-22HU00007197111,033969405.438.000
2019-11-21HU00007197111,031277404.383.000