maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Alpha Orion Abszolút Hozamú Származtatott Alap A sorozat
Évesített hozam: 4,63%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007197031,2207281.027.800.000
2024-03-25HU00007197031,2212281.028.220.000
2024-03-22HU00007197031,2213241.030.360.000
2024-03-21HU00007197031,2176881.027.290.000
2024-03-20HU00007197031,2197221.027.040.000
2024-03-19HU00007197031,2175591.025.220.000
2024-03-18HU00007197031,2137531.022.760.000
2024-03-14HU00007197031,2117041.023.790.000
2024-03-13HU00007197031,2186861.029.680.000
2024-03-12HU00007197031,2187271.029.570.000

2024-03-11HU00007197031,2162641.027.490.000
2024-03-08HU00007197031,2146931.023.700.000
2024-03-07HU00007197031,2149841.023.920.000
2024-03-06HU00007197031,2138481.022.960.000
2024-03-05HU00007197031,2145491.023.550.000
2024-03-04HU00007197031,2148381.023.800.000
2024-03-01HU00007197031,2167171.025.380.000
2024-02-29HU00007197031,2142071.023.260.000
2024-02-28HU00007197031,2123681.021.710.000
2024-02-27HU00007197031,2103591.016.100.000
2024-02-26HU00007197031,2093061.025.100.000
2024-02-23HU00007197031,2089891.028.320.000
2024-02-22HU00007197031,2062411.023.680.000
2024-02-21HU00007197031,2059131.023.400.000
2024-02-20HU00007197031,2055661.023.100.000
2024-02-19HU00007197031,2069341.023.130.000
2024-02-16HU00007197031,2072841.025.430.000
2024-02-15HU00007197031,2089631.026.820.000
2024-02-14HU00007197031,2044791.023.010.000
2024-02-13HU00007197031,1985091.017.940.000
2024-02-12HU00007197031,2032981.022.010.000
2024-02-09HU00007197031,2027471.021.740.000
2024-02-08HU00007197031,1993371.017.350.000
2024-02-07HU00007197031,1997541.018.690.000
2024-02-06HU00007197031,2028421.024.070.000
2024-02-05HU00007197031,1960621.020.720.000
2024-02-02HU00007197031,1954671.020.220.000
2024-02-01HU00007197031,1983061.022.640.000
2024-01-31HU00007197031,1957731.020.480.000
2024-01-30HU00007197031,2001821.024.240.000
2024-01-29HU00007197031,1992351.023.430.000
2024-01-26HU00007197031,1955091.020.250.000
2024-01-25HU00007197031,1928741.018.000.000
2024-01-24HU00007197031,1933821.018.440.000
2024-01-23HU00007197031,1910591.016.450.000
2024-01-22HU00007197031,1868021.012.820.000
2024-01-19HU00007197031,1875681.013.470.000
2024-01-18HU00007197031,1838291.010.280.000
2024-01-17HU00007197031,1819991.008.590.000
2024-01-16HU00007197031,1851271.011.260.000
2024-01-15HU00007197031,1862891.012.250.000
2024-01-12HU00007197031,1850891.016.030.000
2024-01-11HU00007197031,1846911.020.560.000
2024-01-10HU00007197031,1826851.018.840.000
2024-01-09HU00007197031,1821981.018.420.000
2024-01-08HU00007197031,1813571.018.920.000
2024-01-05HU00007197031,1799461.018.760.000
2024-01-04HU00007197031,1793691.021.900.000
2024-01-03HU00007197031,1825661.030.300.000
2024-01-02HU00007197031,1854381.032.120.000
2023-12-29HU00007197031,1874471.027.000.000
2023-12-28HU00007197031,1860721.022.830.000
2023-12-27HU00007197031,1881501.024.620.000
2023-12-22HU00007197031,1859291.022.700.000
2023-12-21HU00007197031,1882911.024.740.000
2023-12-20HU00007197031,1890221.025.370.000
2023-12-19HU00007197031,1877141.024.240.000
2023-12-18HU00007197031,1844691.021.440.000
2023-12-15HU00007197031,1793561.017.030.000
2023-12-14HU00007197031,1788621.013.660.000
2023-12-13HU00007197031,1749211.010.270.000
2023-12-12HU00007197031,1730491.008.660.000
2023-12-11HU00007197031,1709981.005.770.000
2023-12-08HU00007197031,1722571.007.190.000
2023-12-07HU00007197031,1685461.003.970.000
2023-12-06HU00007197031,165695998.570.000
2023-12-05HU00007197031,161643996.388.000
2023-12-04HU00007197031,160798995.464.000
2023-12-01HU00007197031,159523994.371.000
2023-11-30HU00007197031,155678990.945.000
2023-11-29HU00007197031,152075987.855.000
2023-11-28HU00007197031,152258988.013.000
2023-11-27HU00007197031,149413985.573.000
2023-11-24HU00007197031,150526986.527.000
2023-11-23HU00007197031,150187986.237.000
2023-11-22HU00007197031,153556989.126.000
2023-11-21HU00007197031,151157988.684.000
2023-11-20HU00007197031,151647988.123.000
2023-11-17HU00007197031,149380986.177.000
2023-11-16HU00007197031,147095985.565.000
2023-11-15HU00007197031,148869987.089.000
2023-11-14HU00007197031,144542980.259.000
2023-11-13HU00007197031,140684976.955.000
2023-11-10HU00007197031,140374976.689.000
2023-11-09HU00007197031,141152977.355.000
2023-11-08HU00007197031,141789977.901.000
2023-11-07HU00007197031,141433977.596.000
2023-11-06HU00007197031,141902977.968.000
2023-11-03HU00007197031,143614979.434.000
2023-11-02HU00007197031,142097975.766.000
2023-10-31HU00007197031,133290969.239.000
2023-10-30HU00007197031,132722968.754.000
2023-10-27HU00007197031,130498966.852.000
2023-10-26HU00007197031,130859967.160.000
2023-10-25HU00007197031,131392967.617.000
2023-10-24HU00007197031,128444965.095.000
2023-10-20HU00007197031,128968965.543.000
2023-10-19HU00007197031,133420969.351.000
2023-10-18HU00007197031,134755970.493.000
2023-10-17HU00007197031,142009976.206.000
2023-10-16HU00007197031,141841972.227.000
2023-10-13HU00007197031,139091969.886.000
2023-10-12HU00007197031,139936970.605.000
2023-10-11HU00007197031,141565971.197.000
2023-10-10HU00007197031,140224970.055.000
2023-10-09HU00007197031,134911965.535.000
2023-10-06HU00007197031,134786965.409.000
2023-10-05HU00007197031,133917966.939.000
2023-10-04HU00007197031,135845968.583.000
2023-10-03HU00007197031,135633968.402.000
2023-10-02HU00007197031,138458971.122.000
2023-09-29HU00007197031,143056975.045.000
2023-09-28HU00007197031,142828974.850.000
2023-09-27HU00007197031,142433974.513.000
2023-09-26HU00007197031,140368972.751.000
2023-09-25HU00007197031,142320974.416.000
2023-09-22HU00007197031,139938972.385.000
2023-09-21HU00007197031,138865971.469.000
2023-09-20HU00007197031,142567974.627.000
2023-09-19HU00007197031,143600975.508.000
2023-09-18HU00007197031,144890976.609.000
2023-09-15HU00007197031,147262978.633.000
2023-09-14HU00007197031,147204978.582.000
2023-09-13HU00007197031,143367975.309.000
2023-09-12HU00007197031,144987976.691.000
2023-09-11HU00007197031,141176973.441.000
2023-09-08HU00007197031,140002972.439.000
2023-09-07HU00007197031,142764974.766.000
2023-09-06HU00007197031,140573974.527.000
2023-09-05HU00007197031,138829976.712.000
2023-09-04HU00007197031,136767974.944.000
2023-09-01HU00007197031,137187975.304.000
2023-08-31HU00007197031,134003972.573.000
2023-08-30HU00007197031,134954973.388.000
2023-08-29HU00007197031,137212975.325.000
2023-08-28HU00007197031,134080972.639.000
2023-08-25HU00007197031,131994970.850.000
2023-08-24HU00007197031,130113969.236.000
2023-08-23HU00007197031,131665970.568.000
2023-08-22HU00007197031,127151966.696.000
2023-08-21HU00007197031,126996966.564.000
2023-08-18HU00007197031,127251966.782.000
2023-08-17HU00007197031,126545966.177.000
2023-08-16HU00007197031,126557966.323.000
2023-08-15HU00007197031,129189968.581.000
2023-08-14HU00007197031,127496967.129.000
2023-08-11HU00007197031,128157968.752.000
2023-08-10HU00007197031,130584974.727.000
2023-08-09HU00007197031,130004974.227.000
2023-08-08HU00007197031,132700976.055.000
2023-08-07HU00007197031,133110976.409.000
2023-08-04HU00007197031,129654973.430.000
2023-08-03HU00007197031,133606976.836.000
2023-08-02HU00007197031,129764978.044.000
2023-08-01HU00007197031,134484982.130.000
2023-07-31HU00007197031,130837978.973.000
2023-07-28HU00007197031,129917983.189.000
2023-07-27HU00007197031,121619975.968.000
2023-07-26HU00007197031,123622977.650.000
2023-07-25HU00007197031,119265973.860.000
2023-07-24HU00007197031,118816973.283.000
2023-07-21HU00007197031,117395972.047.000
2023-07-20HU00007197031,113889971.217.000
2023-07-19HU00007197031,109627967.500.000
2023-07-18HU00007197031,108138966.202.000
2023-07-17HU00007197031,104603963.120.000
2023-07-14HU00007197031,104932963.257.000
2023-07-13HU00007197031,109361967.118.000
2023-07-12HU00007197031,106672964.644.000
2023-07-11HU00007197031,108755966.459.000
2023-07-10HU00007197031,108932966.614.000
2023-07-07HU00007197031,111647974.212.000
2023-07-06HU00007197031,105900969.176.000
2023-07-05HU00007197031,107710966.476.000
2023-07-04HU00007197031,105682964.707.000
2023-07-03HU00007197031,104079962.110.000
2023-06-30HU00007197031,101020959.444.000
2023-06-29HU00007197031,100385958.739.000
2023-06-28HU00007197031,098323956.942.000
2023-06-27HU00007197031,096334956.774.000
2023-06-26HU00007197031,096420956.849.000
2023-06-23HU00007197031,097432956.161.000
2023-06-22HU00007197031,094588953.683.000
2023-06-21HU00007197031,098961960.032.000
2023-06-20HU00007197031,100406961.294.000
2023-06-19HU00007197031,098549959.672.000
2023-06-16HU00007197031,099531960.529.000
2023-06-15HU00007197031,101586962.324.000
2023-06-14HU00007197031,098893959.972.000
2023-06-13HU00007197031,098201959.368.000
2023-06-12HU00007197031,099702960.679.000
2023-06-09HU00007197031,097893959.099.000
2023-06-08HU00007197031,097916959.119.000
2023-06-07HU00007197031,094172957.349.000
2023-06-06HU00007197031,094914962.228.000
2023-06-05HU00007197031,091753959.451.000
2023-06-02HU00007197031,091091958.869.000
2023-06-01HU00007197031,083468952.169.000
2023-05-31HU00007197031,080678949.492.000
2023-05-30HU00007197031,081180949.934.000
2023-05-26HU00007197031,083446952.748.000
2023-05-25HU00007197031,081005950.483.000
2023-05-24HU00007197031,081605951.011.000
2023-05-23HU00007197031,086975956.248.000
2023-05-22HU00007197031,086883956.167.000
2023-05-19HU00007197031,086172955.541.000
2023-05-18HU00007197031,079802944.987.000
2023-05-17HU00007197031,072716938.786.000
2023-05-16HU00007197031,068210936.351.000
2023-05-15HU00007197031,069976937.899.000
2023-05-12HU00007197031,068814936.880.000
2023-05-11HU00007197031,069479940.980.000
2023-05-10HU00007197031,067791939.495.000
2023-05-09HU00007197031,068126939.790.000
2023-05-08HU00007197031,070339941.737.000
2023-05-05HU00007197031,070260941.667.000
2023-05-04HU00007197031,063613935.819.000
2023-05-03HU00007197031,066883938.696.000
2023-05-02HU00007197031,064089936.238.000
2023-04-28HU00007197031,068577940.186.000
2023-04-27HU00007197031,061916934.326.000
2023-04-26HU00007197031,057618930.545.000
2023-04-25HU00007197031,057252930.222.000
2023-04-24HU00007197031,064915936.964.000
2023-04-21HU00007197031,066990942.849.000
2023-04-20HU00007197031,066968942.830.000
2023-04-19HU00007197031,066905942.774.000
2023-04-18HU00007197031,059041940.794.000
2023-04-17HU00007197031,060681942.251.000
2023-04-14HU00007197031,059670941.388.000
2023-04-13HU00007197031,058892940.698.000
2023-04-12HU00007197031,059392941.142.000
2023-04-11HU00007197031,066492947.449.000
2023-04-06HU00007197031,066918947.827.000
2023-04-05HU00007197031,063558946.940.000
2023-04-04HU00007197031,064357954.971.000
2023-04-03HU00007197031,069267962.429.000
2023-03-31HU00007197031,066944960.338.000
2023-03-30HU00007197031,064990957.593.000
2023-03-29HU00007197031,064071956.767.000
2023-03-28HU00007197031,064496960.178.000
2023-03-27HU00007197031,062763961.446.000
2023-03-24HU00007197031,060034958.978.000
2023-03-23HU00007197031,063877969.686.000
2023-03-22HU00007197031,064244970.435.000
2023-03-21HU00007197031,069856975.552.000
2023-03-20HU00007197031,065018971.140.000
2023-03-17HU00007197031,064316970.500.000
2023-03-16HU00007197031,071087976.674.000
2023-03-14HU00007197031,066486972.479.000
2023-03-13HU00007197031,066330972.337.000
2023-03-10HU00007197031,065541971.670.000
2023-03-09HU00007197031,065824971.734.000
2023-03-08HU00007197031,075528981.175.000
2023-03-07HU00007197031,071181977.209.000
2023-03-06HU00007197031,078437983.799.000
2023-03-03HU00007197031,076191981.750.000
2023-03-02HU00007197031,065137971.666.000
2023-03-01HU00007197031,068335971.659.000
2023-02-28HU00007197031,074119976.919.000
2023-02-27HU00007197031,072566975.508.000
2023-02-24HU00007197031,073047975.945.000
2023-02-23HU00007197031,074718979.489.000
2023-02-22HU00007197031,075759980.438.000
2023-02-21HU00007197031,073616978.484.000
2023-02-21HU00007197031,073705978.566.000
2023-02-20HU00007197031,080356984.627.000
2023-02-17HU00007197031,083868987.677.000
2023-02-16HU00007197031,085985991.881.000
2023-02-15HU00007197031,086045991.935.000
2023-02-14HU00007197031,089026994.659.000
2023-02-13HU00007197031,0951581.000.040.000
2023-02-10HU00007197031,094379998.739.000
2023-02-09HU00007197031,0962621.002.490.000
2023-02-08HU00007197031,0981361.004.150.000
2023-02-07HU00007197031,0989161.004.860.000
2023-02-06HU00007197031,0890981.003.370.000
2023-02-03HU00007197031,0943061.009.270.000
2023-02-02HU00007197031,0928801.007.950.000
2023-02-01HU00007197031,0880251.003.470.000
2023-01-31HU00007197031,0852201.000.890.000
2023-01-30HU00007197031,0849081.003.850.000
2023-01-27HU00007197031,0915771.010.030.000
2023-01-26HU00007197031,0911821.009.660.000
2023-01-25HU00007197031,0884141.004.970.000
2023-01-24HU00007197031,0925811.008.820.000
2023-01-23HU00007197031,0958671.013.080.000
2023-01-20HU00007197031,0912711.008.830.000
2023-01-19HU00007197031,0862561.004.200.000
2023-01-18HU00007197031,0878841.005.640.000
2023-01-17HU00007197031,0892971.006.950.000
2023-01-16HU00007197031,0921641.009.600.000
2023-01-13HU00007197031,0901891.007.770.000
2023-01-12HU00007197031,0916151.009.090.000
2023-01-11HU00007197031,0846711.008.370.000
2023-01-10HU00007197031,0795661.003.630.000
2023-01-09HU00007197031,0766811.000.940.000
2023-01-06HU00007197031,073226997.733.000
2023-01-05HU00007197031,063602990.913.000
2023-01-04HU00007197031,062308989.608.000
2023-01-03HU00007197031,051045983.314.000
2023-01-02HU00007197031,040752966.982.000
2022-12-30HU00007197031,039751966.052.000
2022-12-29HU00007197031,043106968.817.000
2022-12-28HU00007197031,044133969.771.000
2022-12-27HU00007197031,046555969.084.000
2022-12-23HU00007197031,047896968.894.000
2022-12-22HU00007197031,045205966.406.000
2022-12-21HU00007197031,049073969.933.000
2022-12-20HU00007197031,046131961.724.000
2022-12-19HU00007197031,047844963.299.000
2022-12-16HU00007197031,051344965.384.000
2022-12-15HU00007197031,051804965.807.000
2022-12-14HU00007197031,062330974.366.000
2022-12-13HU00007197031,064380980.442.000
2022-12-12HU00007197031,057208973.426.000
2022-12-09HU00007197031,057773974.780.000
2022-12-08HU00007197031,060742979.043.000
2022-12-07HU00007197031,060993979.275.000
2022-12-06HU00007197031,065749983.665.000
2022-12-05HU00007197031,069313986.896.000
2022-12-02HU00007197031,076739988.771.000
2022-12-01HU00007197031,078153990.069.000
2022-11-30HU00007197031,080444992.173.000
2022-11-29HU00007197031,072711985.705.000
2022-11-28HU00007197031,069145982.428.000
2022-11-25HU00007197031,076007988.734.000
2022-11-24HU00007197031,075864988.602.000
2022-11-23HU00007197031,074982987.792.000
2022-11-22HU00007197031,072004985.055.000
2022-11-21HU00007197031,068888982.192.000
2022-11-18HU00007197031,061034975.926.000
2022-11-17HU00007197031,056856972.083.000
2022-11-16HU00007197031,053419970.184.000
2022-11-15HU00007197031,059075975.393.000
2022-11-14HU00007197031,053181969.965.000
2022-11-11HU00007197031,054366972.411.000
2022-11-10HU00007197031,035909958.327.000
2022-11-09HU00007197031,021666945.151.000
2022-11-08HU00007197031,024389946.503.000
2022-11-07HU00007197031,021353944.066.000
2022-11-04HU00007197031,008796932.459.000
2022-11-03HU00007197030,998686922.429.000
2022-11-02HU00007197031,000213923.840.000
2022-10-28HU00007197031,004116927.688.000
2022-10-27HU00007197031,000391924.730.000
2022-10-26HU00007197031,001600925.786.000
2022-10-25HU00007197030,997587922.077.000
2022-10-24HU00007197030,987196912.473.000
2022-10-21HU00007197030,991150916.044.000
2022-10-20HU00007197030,988812913.375.000
2022-10-19HU00007197030,985976917.643.000
2022-10-18HU00007197030,988460919.955.000
2022-10-17HU00007197030,984561916.189.000
2022-10-14HU00007197030,971171903.728.000
2022-10-13HU00007197030,984419916.056.000
2022-10-12HU00007197030,978015910.097.000
2022-10-11HU00007197030,980101907.614.000
2022-10-10HU00007197030,989480921.471.000
2022-10-07HU00007197030,992418924.207.000
2022-10-06HU00007197031,000371931.614.000
2022-10-05HU00007197031,004023935.015.000
2022-10-04HU00007197031,008572939.251.000
2022-10-03HU00007197030,990474920.783.000
2022-09-30HU00007197030,984869915.572.000
2022-09-29HU00007197030,981177912.140.000
2022-09-28HU00007197030,989363919.750.000
2022-09-27HU00007197030,985664916.311.000
2022-09-26HU00007197030,985587916.240.000
2022-09-23HU00007197030,990107920.442.000
2022-09-22HU00007197031,001975931.475.000
2022-09-21HU00007197031,004454934.984.000
2022-09-20HU00007197031,009542940.215.000
2022-09-19HU00007197031,015277945.557.000
2022-09-16HU00007197031,014135944.492.000
2022-09-15HU00007197031,021136951.013.000
2022-09-14HU00007197031,022851952.611.000
2022-09-13HU00007197031,023241952.974.000
2022-09-12HU00007197031,033706962.691.000
2022-09-09HU00007197031,023033941.133.000
2022-09-08HU00007197031,016456935.083.000
2022-09-07HU00007197031,014435931.256.000
2022-09-06HU00007197031,010659927.790.000
2022-09-05HU00007197031,012205929.209.000
2022-09-02HU00007197031,018193935.602.000
2022-09-01HU00007197031,014091931.833.000
2022-08-31HU00007197031,025308942.632.000
2022-08-30HU00007197031,024430941.825.000
2022-08-29HU00007197031,030687947.577.000
2022-08-26HU00007197031,034324950.921.000
2022-08-25HU00007197031,045729961.407.000
2022-08-24HU00007197031,037686953.862.000
2022-08-23HU00007197031,035758979.303.000
2022-08-22HU00007197031,032544976.265.000
2022-08-19HU00007197031,043064986.838.000
2022-08-18HU00007197031,0529031.001.490.000
2022-08-17HU00007197031,050296999.914.000
2022-08-16HU00007197031,0597001.009.910.000
2022-08-15HU00007197031,0567781.009.090.000
2022-08-12HU00007197031,0571761.009.480.000
2022-08-11HU00007197031,0533921.005.860.000
2022-08-10HU00007197031,0476251.001.990.000
2022-08-09HU00007197031,037358980.839.000
2022-08-08HU00007197031,042059985.197.000
2022-08-05HU00007197031,037954981.316.000
2022-08-04HU00007197031,037124980.530.000
2022-08-03HU00007197031,034660978.168.000
2022-08-02HU00007197031,027538971.434.000
2022-08-01HU00007197031,028140972.004.000
2022-07-29HU00007197031,025781970.702.000
2022-07-28HU00007197031,023530968.572.000
2022-07-27HU00007197031,021609966.754.000
2022-07-26HU00007197031,013540969.865.000
2022-07-25HU00007197031,022301978.248.000
2022-07-22HU00007197031,020120976.162.000
2022-07-21HU00007197031,022482978.323.000
2022-07-20HU00007197031,021624977.502.000
2022-07-19HU00007197031,016061969.977.000
2022-07-18HU00007197031,001684956.251.000
2022-07-15HU00007197030,991979946.987.000
2022-07-14HU00007197030,981166936.664.000
2022-07-13HU00007197030,990034954.236.000
2022-07-12HU00007197030,995903959.892.000
2022-07-11HU00007197030,999706963.557.000
2022-07-08HU00007197031,011218974.653.000
2022-07-07HU00007197031,004884968.549.000
2022-07-06HU00007197030,996338960.282.000
2022-07-05HU00007197031,001952965.693.000
2022-07-04HU00007197031,023156986.129.000
2022-07-01HU00007197031,021035979.060.000
2022-06-30HU00007197031,023878996.372.000
2022-06-29HU00007197031,0324331.004.700.000
2022-06-28HU00007197031,0380131.010.310.000
2022-06-27HU00007197031,0389241.010.010.000
2022-06-24HU00007197031,0376381.008.760.000
2022-06-23HU00007197031,025655997.112.000
2022-06-22HU00007197031,0290411.000.400.000
2022-06-21HU00007197031,0332191.004.460.000
2022-06-20HU00007197031,024041990.964.000
2022-06-17HU00007197031,018675969.865.000
2022-06-16HU00007197031,013520964.380.000
2022-06-15HU00007197031,031599981.512.000
2022-06-14HU00007197031,022365972.727.000
2022-06-13HU00007197031,021911977.092.000
2022-06-10HU00007197031,0472171.001.190.000
2022-06-09HU00007197031,0662331.019.370.000
2022-06-08HU00007197031,0782371.030.850.000
2022-06-07HU00007197031,0768361.029.480.000
2022-06-03HU00007197031,0728971.025.710.000
2022-06-02HU00007197031,0763741.029.040.000
2022-06-01HU00007197031,0697371.022.690.000
2022-05-31HU00007197031,0726341.032.420.000
2022-05-30HU00007197031,0718431.039.180.000
2022-05-27HU00007197031,0661051.033.620.000
2022-05-26HU00007197031,0674721.034.940.000
2022-05-25HU00007197031,0682301.017.450.000
2022-05-24HU00007197031,0664311.015.740.000
2022-05-23HU00007197031,0724221.021.440.000
2022-05-20HU00007197031,0563581.006.140.000
2022-05-19HU00007197031,048877999.017.000
2022-05-18HU00007197031,049854999.947.000
2022-05-17HU00007197031,0567281.010.510.000
2022-05-16HU00007197031,044308997.946.000
2022-05-13HU00007197031,0469371.009.270.000
2022-05-12HU00007197031,031262994.161.000
2022-05-11HU00007197031,028944991.828.000
2022-05-10HU00007197031,024784987.818.000
2022-05-09HU00007197031,023300983.238.000
2022-05-06HU00007197031,0439581.002.330.000
2022-05-05HU00007197031,0510731.009.030.000
2022-05-04HU00007197031,0606361.018.210.000
2022-05-03HU00007197031,0548151.012.620.000
2022-05-02HU00007197031,0494721.007.490.000
2022-04-29HU00007197031,0518281.008.280.000
2022-04-28HU00007197031,0512921.007.660.000
2022-04-27HU00007197031,040371994.309.000
2022-04-26HU00007197031,041056994.964.000
2022-04-25HU00007197031,0506261.004.110.000
2022-04-22HU00007197031,0522241.014.180.000
2022-04-21HU00007197031,0591781.021.820.000
2022-04-20HU00007197031,0614091.023.970.000
2022-04-19HU00007197031,0631081.025.610.000
2022-04-14HU00007197031,0622401.019.170.000
2022-04-13HU00007197031,0603791.015.910.000
2022-04-12HU00007197031,0537261.010.580.000
2022-04-11HU00007197031,0588601.015.500.000
2022-04-08HU00007197031,0631191.019.590.000
2022-04-07HU00007197031,0617811.018.300.000
2022-04-06HU00007197031,0602941.017.300.000
2022-04-05HU00007197031,0775321.033.840.000
2022-04-04HU00007197031,0894771.045.300.000
2022-04-01HU00007197031,0842421.040.280.000
2022-03-31HU00007197031,0820481.038.170.000
2022-03-30HU00007197031,0865741.042.520.000
2022-03-29HU00007197031,0896361.045.450.000
2022-03-28HU00007197031,0637161.020.590.000
2022-03-25HU00007197031,0622281.019.160.000
2022-03-24HU00007197031,0618751.018.320.000
2022-03-23HU00007197031,0511631.001.230.000
2022-03-22HU00007197031,0551341.005.010.000
2022-03-21HU00007197031,048682998.868.000
2022-03-18HU00007197031,0532351.003.200.000
2022-03-17HU00007197031,0496411.002.370.000
2022-03-16HU00007197031,038744991.966.000
2022-03-11HU00007197031,015058969.346.000
2022-03-10HU00007197031,014307968.629.000
2022-03-09HU00007197031,022692975.837.000
2022-03-08HU00007197031,001952956.047.000
2022-03-07HU00007197030,994152948.604.000
2022-03-04HU00007197031,015529967.559.000
2022-03-03HU00007197031,034376990.337.000
2022-03-02HU00007197031,0452751.000.770.000
2022-03-01HU00007197031,0493521.006.440.000
2022-02-28HU00007197031,0689391.023.210.000
2022-02-25HU00007197031,0874411.040.930.000
2022-02-24HU00007197031,0676201.021.950.000
2022-02-23HU00007197031,0960751.049.190.000
2022-02-22HU00007197031,1007511.053.670.000
2022-02-21HU00007197031,1056201.058.330.000
2022-02-18HU00007197031,1125491.064.930.000
2022-02-17HU00007197031,1164291.068.640.000
2022-02-16HU00007197031,1204591.071.430.000
2022-02-15HU00007197031,1201261.071.110.000
2022-02-14HU00007197031,1155281.066.670.000
2022-02-11HU00007197031,1205751.071.500.000
2022-02-10HU00007197031,1260121.076.700.000
2022-02-09HU00007197031,1273481.076.320.000
2022-02-08HU00007197031,1230301.072.400.000
2022-02-07HU00007197031,1185771.070.300.000
2022-02-04HU00007197031,1192601.070.960.000
2022-02-03HU00007197031,1161251.067.960.000
2022-02-02HU00007197031,1183071.070.040.000
2022-02-01HU00007197031,1181071.070.400.000
2022-01-31HU00007197031,1159651.068.350.000
2022-01-28HU00007197031,1105581.063.080.000
2022-01-27HU00007197031,1099271.062.470.000
2022-01-26HU00007197031,1081741.061.510.000
2022-01-25HU00007197031,1077831.061.010.000
2022-01-24HU00007197031,1061991.058.020.000
2022-01-21HU00007197031,1131541.064.670.000
2022-01-20HU00007197031,1165271.067.890.000
2022-01-19HU00007197031,1159781.067.150.000
2022-01-18HU00007197031,1154241.066.620.000
2022-01-17HU00007197031,1187581.069.810.000
2022-01-14HU00007197031,1197401.070.750.000
2022-01-13HU00007197031,1203701.071.160.000
2022-01-12HU00007197031,1222261.072.930.000
2022-01-11HU00007197031,1176751.063.570.000
2022-01-10HU00007197031,1142461.060.300.000
2022-01-07HU00007197031,1119791.058.130.000
2022-01-06HU00007197031,1082251.054.550.000
2022-01-05HU00007197031,1076211.053.980.000
2022-01-04HU00007197031,1078111.054.160.000
2022-01-03HU00007197031,1078381.050.520.000
2022-01-03HU00007197031,1077721.050.460.000
2021-12-31HU00007197031,1016741.041.600.000
2021-12-30HU00007197031,1019721.041.490.000
2021-12-29HU00007197031,1028801.040.350.000
2021-12-28HU00007197031,1025771.040.070.000
2021-12-27HU00007197031,1033301.038.910.000
2021-12-23HU00007197031,1030801.045.700.000
2021-12-22HU00007197031,1005271.043.280.000
2021-12-21HU00007197031,0993961.036.810.000
2021-12-20HU00007197031,0928321.030.620.000
2021-12-17HU00007197031,0964601.037.410.000
2021-12-16HU00007197031,0971711.038.670.000
2021-12-15HU00007197031,0927901.033.060.000
2021-12-14HU00007197031,0968181.036.870.000
2021-12-13HU00007197031,0969841.032.410.000
2021-12-10HU00007197031,1014461.035.610.000
2021-12-09HU00007197031,1005231.034.740.000
2021-12-08HU00007197031,0999251.029.810.000
2021-12-07HU00007197031,1012661.031.060.000
2021-12-06HU00007197031,0999201.029.770.000
2021-12-03HU00007197031,0954351.025.570.000
2021-12-02HU00007197031,0965661.027.640.000
2021-12-01HU00007197031,0956711.024.800.000
2021-11-30HU00007197031,0926261.020.880.000
2021-11-29HU00007197031,0937311.021.910.000
2021-11-26HU00007197031,0931151.020.350.000
2021-11-25HU00007197031,0997291.026.530.000
2021-11-24HU00007197031,1005991.027.290.000
2021-11-23HU00007197031,0979381.024.810.000
2021-11-22HU00007197031,0981911.022.380.000
2021-11-19HU00007197031,1016021.025.550.000
2021-11-18HU00007197031,1071501.030.920.000
2021-11-17HU00007197031,1126421.036.030.000
2021-11-16HU00007197031,1155641.040.370.000
2021-11-15HU00007197031,1163901.038.450.000
2021-11-12HU00007197031,1165561.038.020.000
2021-11-11HU00007197031,1197551.040.990.000
2021-11-10HU00007197031,1228711.043.800.000
2021-11-09HU00007197031,1240621.044.770.000
2021-11-08HU00007197031,1245951.042.260.000
2021-11-05HU00007197031,1240671.039.830.000
2021-11-04HU00007197031,1229601.038.760.000
2021-11-03HU00007197031,1222661.038.120.000
2021-11-02HU00007197031,1198741.030.990.000
2021-10-29HU00007197031,1209951.032.020.000
2021-10-28HU00007197031,1223421.033.260.000
2021-10-27HU00007197031,1242531.029.160.000
2021-10-26HU00007197031,1273281.031.380.000
2021-10-25HU00007197031,1275931.031.630.000
2021-10-22HU00007197031,1263271.030.470.000
2021-10-21HU00007197031,1263311.031.540.000
2021-10-20HU00007197031,1276881.023.140.000
2021-10-19HU00007197031,1266631.023.310.000
2021-10-18HU00007197031,1247111.021.540.000
2021-10-15HU00007197031,1253991.022.690.000
2021-10-14HU00007197031,1233351.020.810.000
2021-10-13HU00007197031,1209171.018.610.000
2021-10-12HU00007197031,1228951.020.410.000
2021-10-11HU00007197031,1244941.021.860.000
2021-10-08HU00007197031,1220221.021.160.000
2021-10-07HU00007197031,1198321.019.160.000
2021-10-06HU00007197031,1166011.016.160.000
2021-10-05HU00007197031,1163861.015.960.000
2021-10-04HU00007197031,1115291.012.980.000
2021-10-01HU00007197031,1140081.015.240.000
2021-09-30HU00007197031,1144581.013.310.000
2021-09-29HU00007197031,1137221.011.640.000
2021-09-28HU00007197031,1123941.010.430.000
2021-09-27HU00007197031,1121171.010.180.000
2021-09-24HU00007197031,1064531.007.470.000
2021-09-23HU00007197031,1055631.006.730.000
2021-09-22HU00007197031,1009761.002.560.000
2021-09-21HU00007197031,093956996.164.000
2021-09-20HU00007197031,0954261.002.070.000
2021-09-17HU00007197031,0982371.004.640.000
2021-09-16HU00007197031,0950081.001.690.000
2021-09-15HU00007197031,0962061.002.190.000
2021-09-14HU00007197031,0948391.000.940.000
2021-09-13HU00007197031,0969041.002.830.000
2021-09-10HU00007197031,0965941.003.350.000
2021-09-09HU00007197031,0974581.008.670.000
2021-09-08HU00007197031,0963911.007.690.000
2021-09-07HU00007197031,0930631.004.550.000
2021-09-06HU00007197031,0928511.004.360.000
2021-09-03HU00007197031,0942621.005.660.000
2021-09-02HU00007197031,0935221.004.980.000
2021-09-01HU00007197031,0949881.000.120.000
2021-08-31HU00007197031,094397999.580.000
2021-08-30HU00007197031,092264997.631.000
2021-08-27HU00007197031,0967291.001.710.000
2021-08-26HU00007197031,091370996.815.000
2021-08-25HU00007197031,091875997.276.000
2021-08-24HU00007197031,093396998.665.000
2021-08-23HU00007197031,092547997.890.000
2021-08-19HU00007197031,091092996.561.000
2021-08-18HU00007197031,0961441.001.180.000
2021-08-17HU00007197031,0972871.003.160.000
2021-08-16HU00007197031,0982831.002.070.000
2021-08-13HU00007197031,1024351.005.850.000
2021-08-12HU00007197031,1033381.006.680.000
2021-08-11HU00007197031,1046731.007.900.000
2021-08-10HU00007197031,1006261.004.200.000
2021-08-09HU00007197031,1008901.004.440.000
2021-08-06HU00007197031,1001361.003.760.000
2021-08-05HU00007197031,0989921.002.630.000
2021-08-04HU00007197031,0985531.000.620.000
2021-08-03HU00007197031,097382999.551.000
2021-08-02HU00007197031,097745999.773.000
2021-07-30HU00007197031,097500999.549.000
2021-07-29HU00007197031,1000381.001.860.000
2021-07-28HU00007197031,097240999.313.000
2021-07-27HU00007197031,096148998.318.000
2021-07-26HU00007197031,097159999.239.000
2021-07-23HU00007197031,094832997.119.000
2021-07-22HU00007197031,095718997.926.000
2021-07-21HU00007197031,095459997.663.000
2021-07-20HU00007197031,090241992.911.000
2021-07-19HU00007197031,088804991.602.000
2021-07-16HU00007197031,093349995.741.000
2021-07-15HU00007197031,094343994.042.000
2021-07-14HU00007197031,094789988.623.000
2021-07-13HU00007197031,092302986.378.000
2021-07-12HU00007197031,089439983.792.000
2021-07-09HU00007197031,091448985.542.000
2021-07-08HU00007197031,090885985.034.000
2021-07-07HU00007197031,090282984.489.000
2021-07-06HU00007197031,089963984.122.000
2021-07-05HU00007197031,088193982.378.000
2021-07-02HU00007197031,088764982.894.000
2021-07-01HU00007197031,089008983.114.000
2021-06-30HU00007197031,086550979.817.000
2021-06-29HU00007197031,086135979.442.000
2021-06-28HU00007197031,087058981.080.000
2021-06-25HU00007197031,089319998.939.000
2021-06-24HU00007197031,085892990.852.000
2021-06-23HU00007197031,083651988.807.000
2021-06-22HU00007197031,090211994.793.000
2021-06-21HU00007197031,090864995.388.000
2021-06-18HU00007197031,091191995.687.000
2021-06-17HU00007197031,091084995.589.000
2021-06-16HU00007197031,084433989.439.000
2021-06-15HU00007197031,085068990.019.000
2021-06-14HU00007197031,084345989.359.000
2021-06-11HU00007197031,074948980.726.000
2021-06-10HU00007197031,073076979.017.000
2021-06-09HU00007197031,073883979.754.000
2021-06-08HU00007197031,074194980.038.000
2021-06-07HU00007197031,070920984.504.000
2021-06-04HU00007197031,075681988.880.000
2021-06-03HU00007197031,071838985.242.000
2021-06-02HU00007197031,071186984.642.000
2021-06-01HU00007197031,069804983.372.000
2021-05-31HU00007197031,070207983.742.000
2021-05-28HU00007197031,069706983.282.000
2021-05-27HU00007197031,071433984.869.000
2021-05-26HU00007197031,071408984.683.000
2021-05-25HU00007197031,065984976.753.000
2021-05-21HU00007197031,069330979.819.000
2021-05-20HU00007197031,070433980.829.000
2021-05-19HU00007197031,071538967.432.000
2021-05-18HU00007197031,073339970.259.000
2021-05-17HU00007197031,077162973.714.000
2021-05-14HU00007197031,082129977.900.000
2021-05-13HU00007197031,081602977.424.000
2021-05-12HU00007197031,081556977.382.000
2021-05-11HU00007197031,081912977.704.000
2021-05-10HU00007197031,083405979.053.000
2021-05-07HU00007197031,082546978.277.000
2021-05-06HU00007197031,081315977.164.000
2021-05-05HU00007197031,081897976.616.000
2021-05-04HU00007197031,078873981.597.000
2021-05-03HU00007197031,075093978.157.000
2021-04-30HU00007197031,073187976.424.000
2021-04-29HU00007197031,077469980.685.000
2021-04-28HU00007197031,076935980.199.000
2021-04-27HU00007197031,074265977.769.000
2021-04-26HU00007197031,073276976.868.000
2021-04-23HU00007197031,070322974.180.000
2021-04-22HU00007197031,069062973.033.000
2021-04-21HU00007197031,068915972.899.000
2021-04-20HU00007197031,067490971.603.000
2021-04-19HU00007197031,071135972.230.000
2021-04-16HU00007197031,072536976.776.000
2021-04-15HU00007197031,069290973.819.000
2021-04-14HU00007197031,070331974.767.000
2021-04-13HU00007197031,066605971.374.000
2021-04-12HU00007197031,066997971.731.000
2021-04-09HU00007197031,069269973.737.000
2021-04-08HU00007197031,070877975.201.000
2021-04-07HU00007197031,073168978.342.000
2021-04-06HU00007197031,074640979.684.000
2021-04-01HU00007197031,075347977.792.000
2021-03-31HU00007197031,075940978.331.000
2021-03-30HU00007197031,078191982.895.000
2021-03-29HU00007197031,077282982.066.000
2021-03-26HU00007197031,077594981.003.000
2021-03-25HU00007197031,075278978.834.000
2021-03-24HU00007197031,075738983.847.000
2021-03-23HU00007197031,072249988.717.000
2021-03-22HU00007197031,076419992.561.000
2021-03-19HU00007197031,078517994.496.000
2021-03-18HU00007197031,080579995.527.000
2021-03-17HU00007197031,080577995.525.000
2021-03-16HU00007197031,082600997.294.000
2021-03-12HU00007197031,083275997.916.000
2021-03-11HU00007197031,082597997.291.000
2021-03-10HU00007197031,082020997.286.000
2021-03-09HU00007197031,081241995.718.000
2021-03-08HU00007197031,081479995.856.000
2021-03-05HU00007197031,078770993.984.000
2021-03-04HU00007197031,075680991.136.000
2021-03-03HU00007197031,075234980.965.000
2021-03-02HU00007197031,074172981.012.000
2021-03-01HU00007197031,074096971.068.000
2021-02-26HU00007197031,065035963.946.000
2021-02-25HU00007197031,068334966.931.000
2021-02-24HU00007197031,068379966.579.000
2021-02-23HU00007197031,066099961.622.000
2021-02-22HU00007197031,066557962.036.000
2021-02-19HU00007197031,066767962.225.000
2021-02-18HU00007197031,067477962.865.000
2021-02-17HU00007197031,069977965.074.000
2021-02-16HU00007197031,067270967.436.000
2021-02-15HU00007197031,066653966.728.000
2021-02-12HU00007197031,062839974.143.000
2021-02-11HU00007197031,059113957.876.000
2021-02-10HU00007197031,063016960.773.000
2021-02-09HU00007197031,064391962.016.000
2021-02-08HU00007197031,064104961.609.000
2021-02-05HU00007197031,059238957.124.000
2021-02-04HU00007197031,055027953.319.000
2021-02-03HU00007197031,052326947.368.000
2021-02-02HU00007197031,049388944.722.000
2021-02-01HU00007197031,047632943.141.000
2021-01-29HU00007197031,047395942.929.000
2021-01-28HU00007197031,052805947.799.000
2021-01-27HU00007197031,050389945.623.000
2021-01-26HU00007197031,050235943.722.000
2021-01-25HU00007197031,047498941.263.000
2021-01-22HU00007197031,049453933.277.000
2021-01-21HU00007197031,055151928.581.000
2021-01-20HU00007197031,058129931.203.000
2021-01-19HU00007197031,059155932.105.000
2021-01-18HU00007197031,062061934.662.000
2021-01-15HU00007197031,059666932.554.000
2021-01-14HU00007197031,063859936.245.000
2021-01-13HU00007197031,060599933.376.000
2021-01-12HU00007197031,061504934.026.000
2021-01-11HU00007197031,059751932.484.000
2021-01-08HU00007197031,057638930.530.000
2021-01-07HU00007197031,054518927.636.000
2021-01-06HU00007197031,048513922.044.000
2021-01-05HU00007197031,045449919.756.000
2021-01-04HU00007197031,041996923.911.000
2020-12-31HU00007197031,042507924.365.000
2020-12-30HU00007197031,043533915.318.000
2020-12-29HU00007197031,043752904.962.000
2020-12-28HU00007197031,042034903.472.000
2020-12-23HU00007197031,040043901.746.000
2020-12-22HU00007197031,034189896.671.000
2020-12-21HU00007197031,032525895.228.000
2020-12-18HU00007197031,035016897.388.000
2020-12-17HU00007197031,036714898.859.000
2020-12-16HU00007197031,036330898.527.000
2020-12-15HU00007197031,035489906.584.000
2020-12-14HU00007197031,032593903.863.000
2020-12-11HU00007197031,033826910.068.000
2020-12-10HU00007197031,036723913.326.000
2020-12-09HU00007197031,035986912.389.000
2020-12-08HU00007197031,035932912.341.000
2020-12-07HU00007197031,033559909.869.000
2020-12-04HU00007197031,032689908.116.000
2020-12-03HU00007197031,025284904.642.000
2020-12-02HU00007197031,024102903.599.000
2020-12-01HU00007197031,020496900.417.000
2020-11-30HU00007197031,018821896.978.000
2020-11-27HU00007197031,029607906.474.000
2020-11-26HU00007197031,030346907.125.000
2020-11-25HU00007197031,032324908.866.000
2020-11-24HU00007197031,032209908.765.000
2020-11-23HU00007197031,020337898.312.000
2020-11-20HU00007197031,012604892.011.000
2020-11-19HU00007197031,013849903.398.000
2020-11-18HU00007197031,016012905.326.000
2020-11-17HU00007197031,012781902.732.000
2020-11-16HU00007197031,007312897.857.000
2020-11-13HU00007197030,994716886.629.000
2020-11-12HU00007197030,992111884.308.000
2020-11-11HU00007197030,995576887.593.000
2020-11-10HU00007197030,997169890.864.000
2020-11-09HU00007197030,982012877.323.000
2020-11-06HU00007197030,958797856.582.000
2020-11-05HU00007197030,960353857.973.000
2020-11-04HU00007197030,957956855.831.000
2020-11-03HU00007197030,953574851.917.000
2020-11-02HU00007197030,945115844.359.000
2020-10-30HU00007197030,937260837.342.000
2020-10-29HU00007197030,934498833.404.000
2020-10-28HU00007197030,934702835.508.000
2020-10-27HU00007197030,946942846.398.000
2020-10-26HU00007197030,952033850.948.000
2020-10-22HU00007197030,954649853.287.000
2020-10-21HU00007197030,952099851.007.000
2020-10-20HU00007197030,954484853.139.000
2020-10-19HU00007197030,953735852.469.000
2020-10-16HU00007197030,953536852.291.000
2020-10-15HU00007197030,951148851.171.000
2020-10-14HU00007197030,953485853.263.000
2020-10-13HU00007197030,950075850.211.000
2020-10-12HU00007197030,949832849.994.000
2020-10-09HU00007197030,952533852.411.000
2020-10-08HU00007197030,953436853.219.000
2020-10-07HU00007197030,950117848.791.000
2020-10-06HU00007197030,950136848.807.000
2020-10-05HU00007197030,944856844.090.000
2020-10-02HU00007197030,941499841.091.000
2020-10-01HU00007197030,944740843.987.000
2020-09-30HU00007197030,943334842.730.000
2020-09-29HU00007197030,939785839.560.000
2020-09-28HU00007197030,945046844.260.000
2020-09-25HU00007197030,935680835.893.000
2020-09-24HU00007197030,935795835.996.000
2020-09-23HU00007197030,941078840.656.000
2020-09-22HU00007197030,943329842.666.000
2020-09-21HU00007197030,940845840.447.000
2020-09-18HU00007197030,951988850.401.000
2020-09-17HU00007197030,956507854.438.000
2020-09-16HU00007197030,955246853.311.000
2020-09-15HU00007197030,951639850.090.000
2020-09-14HU00007197030,954627852.758.000
2020-09-11HU00007197030,953415851.676.000
2020-09-10HU00007197030,953718851.946.000
2020-09-09HU00007197030,955554853.586.000
2020-09-08HU00007197030,953638851.875.000
2020-09-07HU00007197030,959310856.942.000
2020-09-04HU00007197030,958290855.933.000
2020-09-03HU00007197030,952995851.202.000
2020-09-02HU00007197030,952227852.319.000
2020-09-01HU00007197030,949161849.516.000
2020-08-31HU00007197030,950195850.441.000
2020-08-28HU00007197030,955705855.372.000
2020-08-27HU00007197030,956921856.732.000
2020-08-26HU00007197030,955306856.398.000
2020-08-25HU00007197030,954987854.977.000
2020-08-24HU00007197030,955387855.335.000
2020-08-19HU00007197030,950539853.916.000
2020-08-18HU00007197030,951894855.899.000
2020-08-17HU00007197030,952468851.958.000
2020-08-14HU00007197030,951815850.882.000
2020-08-13HU00007197030,950088851.958.000
2020-08-12HU00007197030,958315859.336.000
2020-08-11HU00007197030,955850863.269.000
2020-08-10HU00007197030,951938859.736.000
2020-08-07HU00007197030,946427854.758.000
2020-08-06HU00007197030,945754854.151.000
2020-08-05HU00007197030,946127854.487.000
2020-08-04HU00007197030,941324850.149.000
2020-08-03HU00007197030,934181842.758.000
2020-07-31HU00007197030,929878837.423.000
2020-07-30HU00007197030,940466846.958.000
2020-07-29HU00007197030,950333854.846.000
2020-07-28HU00007197030,948768849.844.000
2020-07-27HU00007197030,950279851.198.000
2020-07-24HU00007197030,955847856.185.000
2020-07-23HU00007197030,957706857.850.000
2020-07-22HU00007197030,963153867.405.000
2020-07-21HU00007197030,969201872.851.000
2020-07-20HU00007197030,963738868.895.000
2020-07-17HU00007197030,967695872.411.000
2020-07-16HU00007197030,971209875.579.000
2020-07-15HU00007197030,970185875.489.000
2020-07-14HU00007197030,969171874.575.000
2020-07-13HU00007197030,968260868.324.000
2020-07-10HU00007197030,967176867.351.000
2020-07-09HU00007197030,966069866.578.000
2020-07-08HU00007197030,971301870.777.000
2020-07-07HU00007197030,969434869.104.000
2020-07-06HU00007197030,970710870.248.000
2020-07-03HU00007197030,966730866.680.000
2020-07-02HU00007197030,966999866.921.000
2020-07-01HU00007197030,965467866.996.000
2020-06-30HU00007197030,971219872.162.000
2020-06-29HU00007197030,972706873.497.000
2020-06-26HU00007197030,972097872.462.000
2020-06-25HU00007197030,976001875.966.000
2020-06-24HU00007197030,969060869.737.000
2020-06-23HU00007197030,973357872.600.000
2020-06-22HU00007197030,965465865.525.000
2020-06-19HU00007197030,966259866.236.000
2020-06-18HU00007197030,965107865.155.000
2020-06-17HU00007197030,965407864.697.000
2020-06-16HU00007197030,968492867.243.000
2020-06-15HU00007197030,965615864.666.000
2020-06-12HU00007197030,965527864.094.000
2020-06-11HU00007197030,958146855.196.000
2020-06-10HU00007197030,971381864.913.000
2020-06-09HU00007197030,983317875.541.000
2020-06-08HU00007197030,988046879.751.000
2020-06-05HU00007197030,981670872.913.000
2020-06-04HU00007197030,971724864.068.000
2020-06-03HU00007197030,974324866.380.000
2020-06-02HU00007197030,962331855.716.000
2020-05-29HU00007197030,955401849.094.000
2020-05-28HU00007197030,964363857.059.000
2020-05-27HU00007197030,964499855.052.000
2020-05-26HU00007197030,957618844.425.000
2020-05-25HU00007197030,946621834.728.000
2020-05-22HU00007197030,943904830.865.000
2020-05-21HU00007197030,943728830.661.000
2020-05-20HU00007197030,947147833.671.000
2020-05-19HU00007197030,943829830.750.000
2020-05-18HU00007197030,950127838.608.000
2020-05-15HU00007197030,925098816.516.000
2020-05-14HU00007197030,924080814.143.000
2020-05-13HU00007197030,926488816.265.000
2020-05-12HU00007197030,935809824.417.000
2020-05-11HU00007197030,934101818.484.000
2020-05-08HU00007197030,937332821.316.000
2020-05-07HU00007197030,933805816.760.000
2020-05-06HU00007197030,928675812.273.000
2020-05-05HU00007197030,936588809.194.000
2020-05-04HU00007197030,930069802.600.000
2020-04-30HU00007197030,946925817.146.000
2020-04-29HU00007197030,954110823.346.000
2020-04-28HU00007197030,935680807.442.000
2020-04-27HU00007197030,927866800.698.000
2020-04-24HU00007197030,922736796.272.000
2020-04-23HU00007197030,927104799.044.000
2020-04-22HU00007197030,914531788.207.000
2020-04-21HU00007197030,905645780.400.000
2020-04-20HU00007197030,921685794.222.000
2020-04-17HU00007197030,923641795.116.000
2020-04-16HU00007197030,908962781.015.000
2020-04-15HU00007197030,913144784.609.000
2020-04-14HU00007197030,936470804.651.000
2020-04-09HU00007197030,936475804.656.000
2020-04-08HU00007197030,930663799.662.000
2020-04-07HU00007197030,925767795.455.000
2020-04-06HU00007197030,924087794.012.000
2020-04-03HU00007197030,905899777.410.000
2020-04-02HU00007197030,911000781.787.000
2020-04-01HU00007197030,900141770.498.000
2020-03-31HU00007197030,909668778.653.000
2020-03-30HU00007197030,905038774.689.000
2020-03-27HU00007197030,906889776.274.000
2020-03-26HU00007197030,911199778.966.000
2020-03-25HU00007197030,914028773.040.000
2020-03-24HU00007197030,912483771.734.000
2020-03-23HU00007197030,898810760.170.000
2020-03-20HU00007197030,900885758.963.000
2020-03-19HU00007197030,892909751.995.000
2020-03-18HU00007197030,881368746.242.000
2020-03-17HU00007197030,891517751.894.000
2020-03-16HU00007197030,883164732.135.000
2020-03-13HU00007197030,895210742.120.000
2020-03-12HU00007197030,884918733.589.000
2020-03-11HU00007197030,905266744.419.000
2020-03-10HU00007197030,913415751.121.000
2020-03-09HU00007197030,908281746.899.000
2020-03-06HU00007197030,960025789.449.000
2020-03-05HU00007197030,979114805.146.000
2020-03-04HU00007197030,992408816.078.000
2020-03-03HU00007197030,990909814.846.000
2020-03-02HU00007197030,989065798.696.000
2020-02-28HU00007197030,984196793.597.000
2020-02-27HU00007197030,998001804.729.000
2020-02-26HU00007197031,012135816.126.000
2020-02-25HU00007197031,012049816.057.000
2020-02-24HU00007197031,020304822.712.000
2020-02-21HU00007197031,033002832.952.000
2020-02-20HU00007197031,035334834.832.000
2020-02-19HU00007197031,034691834.265.000
2020-02-18HU00007197031,032447832.909.000
2020-02-17HU00007197031,033260833.565.000
2020-02-14HU00007197031,032493832.548.000
2020-02-13HU00007197031,033908833.631.000
2020-02-12HU00007197031,035250834.713.000
2020-02-11HU00007197031,032372832.392.000
2020-02-10HU00007197031,031583831.756.000
2020-02-07HU00007197031,032791832.532.000
2020-02-06HU00007197031,032948832.658.000
2020-02-05HU00007197031,029763830.091.000
2020-02-04HU00007197031,024297825.596.000
2020-02-03HU00007197031,020976823.121.000
2020-01-31HU00007197031,022104826.049.000
2020-01-30HU00007197031,026108829.285.000
2020-01-29HU00007197031,028449826.988.000
2020-01-28HU00007197031,028023828.873.000
2020-01-27HU00007197031,026530822.307.000
2020-01-24HU00007197031,031304826.132.000
2020-01-23HU00007197031,031608826.375.000
2020-01-22HU00007197031,031973826.668.000
2020-01-21HU00007197031,032125828.617.000
2020-01-20HU00007197031,035600828.466.000
2020-01-17HU00007197031,035233828.172.000
2020-01-16HU00007197031,033151826.507.000
2020-01-15HU00007197031,032546825.443.000
2020-01-14HU00007197031,033526826.227.000
2020-01-13HU00007197031,037528829.426.000
2020-01-10HU00007197031,036890828.916.000
2020-01-09HU00007197031,035184826.103.000
2020-01-08HU00007197031,033753823.093.000
2020-01-07HU00007197031,032154821.819.000
2020-01-06HU00007197031,030235820.292.000
2020-01-03HU00007197031,032771832.183.000
2020-01-02HU00007197031,033323832.628.000
2019-12-31HU00007197031,030639830.046.000
2019-12-30HU00007197031,031166819.158.000
2019-12-23HU00007197031,033599819.889.000
2019-12-20HU00007197031,032493817.821.000
2019-12-19HU00007197031,033178818.364.000
2019-12-18HU00007197031,031404816.959.000
2019-12-17HU00007197031,030845821.469.000
2019-12-16HU00007197031,028575818.091.000
2019-12-13HU00007197031,026611815.822.000
2019-12-12HU00007197031,027281815.210.000
2019-12-11HU00007197031,025105813.760.000
2019-12-10HU00007197031,026357814.754.000
2019-12-09HU00007197031,026785814.119.000
2019-12-06HU00007197031,025762812.325.000
2019-12-05HU00007197031,023114806.270.000
2019-12-04HU00007197031,023606806.657.000
2019-12-03HU00007197031,021486804.987.000
2019-12-02HU00007197031,025673808.287.000
2019-11-29HU00007197031,028815808.106.000
2019-11-28HU00007197031,030551809.470.000
2019-11-27HU00007197031,030231808.190.000
2019-11-26HU00007197031,030700808.558.000
2019-11-25HU00007197031,032056809.622.000
2019-11-22HU00007197031,030026805.739.000
2019-11-21HU00007197031,027253802.890.000
2019-11-20HU00007197031,027968803.449.000
2019-11-19HU00007197031,029305806.351.000
2019-11-18HU00007197031,030280804.775.000
2019-11-15HU00007197031,030868803.543.000
2019-11-14HU00007197031,029453800.748.000
2019-11-13HU00007197031,031366802.236.000
2019-11-12HU00007197031,034121801.435.000
2019-11-11HU00007197031,032817795.924.000
2019-11-08HU00007197031,032902798.056.000
2019-11-07HU00007197031,032493796.692.000
2019-11-06HU00007197031,028919793.934.000
2019-11-05HU00007197031,025746791.486.000
2019-11-04HU00007197031,021515782.393.000
2019-10-31HU00007197031,017621779.411.000
2019-10-30HU00007197031,021164782.124.000
2019-10-29HU00007197031,020683781.756.000
2019-10-28HU00007197031,019871779.664.000
2019-10-25HU00007197031,019616774.178.000
2019-10-24HU00007197031,019608774.172.000
2019-10-24HU00007197031,019581774.151.000
2019-10-22HU00007197031,020486776.380.000
2019-10-22HU00007197031,017819774.351.000
2019-10-21HU00007197031,015923772.908.000
2019-10-18HU00007197031,014443771.782.000
2019-10-17HU00007197031,017180773.864.000
2019-10-16HU00007197031,016670770.537.000
2019-10-15HU00007197031,016872770.690.000
2019-10-14HU00007197031,014185767.253.000
2019-10-11HU00007197031,014715762.741.000
2019-10-10HU00007197031,007480757.302.000
2019-10-09HU00007197031,005164758.533.000
2019-10-08HU00007197031,004872758.312.000
2019-10-07HU00007197031,007937760.625.000
2019-10-04HU00007197031,006852759.807.000
2019-10-03HU00007197031,006021759.179.000
2019-10-02HU00007197031,005696758.934.000
2019-10-01HU00007197031,012703764.028.000
2019-09-30HU00007197031,015673766.270.000
2019-09-27HU00007197031,016854767.160.000
2019-09-26HU00007197031,014456758.008.000
2019-09-25HU00007197031,015430758.644.000
2019-09-24HU00007197031,015979759.054.000
2019-09-23HU00007197031,018229760.735.000
2019-09-20HU00007197031,020219752.375.000
2019-09-19HU00007197031,019460751.815.000
2019-09-18HU00007197031,018210750.894.000
2019-09-17HU00007197031,017554750.410.000
2019-09-16HU00007197031,019259751.667.000
2019-09-13HU00007197031,018461748.817.000
2019-09-12HU00007197031,014737746.078.000
2019-09-11HU00007197031,014691746.045.000
2019-09-10HU00007197031,011983740.123.000
2019-09-09HU00007197031,010319737.901.000
2019-09-06HU00007197031,005578734.438.000
2019-09-05HU00007197031,005060734.060.000
2019-09-04HU00007197030,998803729.490.000
2019-09-03HU00007197030,996487728.207.000
2019-09-02HU00007197030,998896727.970.000
2019-08-30HU00007197030,999772728.608.000
2019-08-29HU00007197030,996783726.430.000
2019-08-28HU00007197030,992285723.152.000
2019-08-27HU00007197030,992145721.581.000
2019-08-26HU00007197030,993373722.475.000
2019-08-23HU00007197030,990945720.613.000
2019-08-22HU00007197030,994384723.114.000
2019-08-21HU00007197030,994456723.166.000
2019-08-16HU00007197030,991340721.289.000
2019-08-15HU00007197030,988203717.309.000
2019-08-14HU00007197030,986973716.417.000
2019-08-13HU00007197030,994776722.140.000
2019-08-12HU00007197030,992975720.832.000
2019-08-09HU00007197030,994203712.234.000
2019-08-08HU00007197030,997890714.876.000
2019-08-07HU00007197030,994868712.711.000
2019-08-06HU00007197030,995242712.979.000
2019-08-05HU00007197030,997021714.253.000
2019-08-02HU00007197031,000947717.066.000
2019-08-01HU00007197031,004918719.902.000
2019-07-31HU00007197031,006554726.106.000
2019-07-30HU00007197031,007012725.149.000
2019-07-29HU00007197031,009546726.973.000
2019-07-26HU00007197031,010131718.512.000
2019-07-25HU00007197031,008584717.411.000
2019-07-24HU00007197031,010880719.045.000
2019-07-23HU00007197031,008400717.281.000
2019-07-22HU00007197031,003426710.530.000
2019-07-19HU00007197031,003827710.814.000
2019-07-18HU00007197031,004052706.989.000
2019-07-17HU00007197031,004146707.056.000
2019-07-16HU00007197031,004874698.045.000
2019-07-15HU00007197031,003796697.296.000
2019-07-12HU00007197031,002811696.242.000
2019-07-11HU00007197031,002104695.751.000
2019-07-10HU00007197031,002415695.967.000
2019-07-09HU00007197031,001112695.062.000
2019-07-08HU00007197031,002813695.153.000
2019-07-05HU00007197031,003493695.624.000
2019-07-04HU00007197031,001768696.462.000
2019-07-03HU00007197031,001355696.176.000
2019-07-02HU00007197030,998332694.074.000
2019-07-01HU00007197030,997622690.637.000
2019-06-28HU00007197030,996638689.858.000
2019-06-27HU00007197030,995494690.077.000
2019-06-26HU00007197030,993801688.903.000
2019-06-25HU00007197030,992815686.223.000
2019-06-24HU00007197030,994428687.338.000
2019-06-21HU00007197030,996122688.509.000
2019-06-20HU00007197030,997151689.207.000
2019-06-19HU00007197030,996097688.480.000
2019-06-18HU00007197030,992699686.130.000
2019-06-17HU00007197030,988656683.336.000
2019-06-14HU00007197030,987611682.584.000
2019-06-13HU00007197030,988084680.261.000
2019-06-12HU00007197030,986574678.808.000
2019-06-11HU00007197030,988034681.812.000
2019-06-07HU00007197030,986715680.902.000
2019-06-06HU00007197030,985568680.111.000
2019-06-05HU00007197030,985968680.387.000
2019-06-04HU00007197030,987510681.451.000
2019-06-03HU00007197030,986535680.249.000
2019-06-03HU00007197030,985665679.650.000
2019-05-31HU00007197030,986287677.145.000
2019-05-31HU00007197030,985412676.544.000
2019-05-30HU00007197030,988247678.490.000
2019-05-30HU00007197030,987361677.882.000
2019-05-29HU00007197030,988666678.778.000
2019-05-29HU00007197030,987773678.165.000
2019-05-28HU00007197030,987807678.188.000
2019-05-27HU00007197030,987069667.882.000
2019-05-24HU00007197030,987165667.947.000
2019-05-23HU00007197030,987403668.108.000
2019-05-22HU00007197030,989297669.390.000
2019-05-21HU00007197030,990356676.703.000
2019-05-20HU00007197030,989175675.896.000
2019-05-17HU00007197030,990784677.125.000
2019-05-16HU00007197030,991967677.107.000
2019-05-15HU00007197030,991744676.956.000
2019-05-14HU00007197030,989818675.641.000
2019-05-13HU00007197030,988017674.412.000
2019-05-10HU00007197030,991107676.521.000
2019-05-09HU00007197030,992170677.246.000
2019-05-08HU00007197030,994969679.127.000
2019-05-07HU00007197030,994719674.075.000
2019-05-06HU00007197030,998440681.588.000
2019-05-03HU00007197031,001768683.860.000
2019-05-02HU00007197031,001916683.163.000
2019-04-30HU00007197031,000901682.471.000
2019-04-29HU00007197031,002020683.234.000
2019-04-26HU00007197031,001001677.737.000
2019-04-25HU00007197031,000913683.069.000
2019-04-24HU00007197031,000892688.059.000
2019-04-23HU00007197031,001378688.393.000
2019-04-18HU00007197031,000909687.568.000
2019-04-17HU00007197030,998527685.931.000
2019-04-16HU00007197030,998030684.786.000
2019-04-15HU00007197030,997190684.209.000
2019-04-12HU00007197030,999519685.760.000
2019-04-11HU00007197030,996847683.927.000
2019-04-10HU00007197030,996473679.643.000
2019-04-09HU00007197030,995529677.042.000
2019-04-08HU00007197030,996767677.884.000
2019-04-05HU00007197030,996135676.963.000
2019-04-04HU00007197030,994726676.006.000
2019-04-03HU00007197030,994681676.957.000
2019-04-02HU00007197030,996037677.879.000
2019-04-01HU00007197030,994123676.577.000
2019-03-29HU00007197030,990787674.306.000
2019-03-28HU00007197030,988046672.441.000
2019-03-27HU00007197030,988462672.724.000
2019-03-26HU00007197030,979863666.871.000
2019-03-25HU00007197030,980454667.274.000
2019-03-22HU00007197030,980091667.027.000
2019-03-21HU00007197030,979820666.887.000
2019-03-20HU00007197030,977400682.910.000
2019-03-19HU00007197030,979799684.586.000
2019-03-18HU00007197030,979426684.325.000
2019-03-14HU00007197030,977432680.972.000
2019-03-13HU00007197030,977743679.401.000
2019-03-12HU00007197030,977715679.348.000
2019-03-11HU00007197030,978519679.413.000
2019-03-08HU00007197030,976356667.974.000
2019-03-07HU00007197030,976184665.763.000
2019-03-06HU00007197030,979139667.778.000
2019-03-05HU00007197030,978987667.675.000
2019-03-04HU00007197030,980526668.724.000
2019-03-01HU00007197030,979816668.240.000
2019-02-28HU00007197030,981411670.292.000
2019-02-27HU00007197030,980716669.817.000
2019-02-26HU00007197030,982637671.129.000
2019-02-25HU00007197030,984196672.194.000
2019-02-22HU00007197030,982335666.204.000
2019-02-21HU00007197030,981059664.343.000
2019-02-20HU00007197030,981425664.591.000
2019-02-19HU00007197030,980970662.683.000
2019-02-18HU00007197030,981109662.777.000
2019-02-15HU00007197030,980410664.882.000
2019-02-14HU00007197030,978521663.601.000
2019-02-13HU00007197030,978798664.319.000
2019-02-12HU00007197030,980644665.572.000
2019-02-11HU00007197030,979589668.129.000
2019-02-08HU00007197030,977538666.730.000
2019-02-07HU00007197030,979283664.466.000
2019-02-06HU00007197030,981514665.979.000
2019-02-05HU00007197030,978709664.076.000
2019-02-04HU00007197030,976367662.487.000
2019-02-01HU00007197030,974852661.459.000
2019-01-31HU00007197030,971793659.383.000
2019-01-30HU00007197030,972572659.912.000
2019-01-29HU00007197030,970560658.547.000
2019-01-28HU00007197030,972730660.019.000
2019-01-25HU00007197030,976344651.916.000
2019-01-24HU00007197030,974112650.425.000
2019-01-23HU00007197030,970938648.306.000
2019-01-22HU00007197030,971181638.489.000
2019-01-21HU00007197030,972762639.528.000
2019-01-18HU00007197030,974215640.483.000
2019-01-17HU00007197030,975260641.170.000
2019-01-16HU00007197030,978948643.595.000
2019-01-15HU00007197030,973315639.892.000
2019-01-14HU00007197030,970312637.885.000
2019-01-11HU00007197030,969600637.417.000
2019-01-10HU00007197030,969875634.728.000
2019-01-09HU00007197030,970260634.980.000
2019-01-08HU00007197030,967475633.157.000
2019-01-07HU00007197030,966510632.525.000
2019-01-04HU00007197030,964752629.405.000
2019-01-03HU00007197030,961129627.042.000
2019-01-02HU00007197030,960876624.408.000
2018-12-28HU00007197030,957557622.251.000
2018-12-27HU00007197030,955071618.681.000
2018-12-21HU00007197030,957675617.363.000
2018-12-20HU00007197030,958716618.034.000
2018-12-19HU00007197030,964638618.790.000
2018-12-18HU00007197030,966505619.987.000
2018-12-17HU00007197030,968380616.482.000
2018-12-14HU00007197030,972701617.530.000
2018-12-13HU00007197030,972557613.204.000
2018-12-12HU00007197030,972512613.175.000
2018-12-11HU00007197030,968826605.458.000
2018-12-10HU00007197030,965416603.327.000
2018-12-07HU00007197030,969975606.176.000
2018-12-06HU00007197030,971570607.173.000
2018-12-05HU00007197030,978794611.687.000
2018-12-04HU00007197030,979546594.269.000