Aktuális árfolyam
1,3745
2025-11-28
Eszközérték
541 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam
+6,30%
Maximum ár
1,3849
Minimum ár
1,3515
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,374548 | - |
| 2025-11-27 | 1,372693 | -0,13% |
| 2025-11-26 | 1,373300 | +0,04% |
| 2025-11-25 | 1,369384 | -0,29% |
| 2025-11-24 | 1,367325 | -0,15% |
| 2025-11-21 | 1,364026 | -0,24% |
| 2025-11-20 | 1,362771 | -0,09% |
| 2025-11-19 | 1,366903 | +0,30% |
| 2025-11-18 | 1,366852 | 0,00% |
| 2025-11-17 | 1,369072 | +0,16% |
| 2025-11-14 | 1,371797 | +0,20% |
| 2025-11-13 | 1,375144 | +0,24% |
| 2025-11-12 | 1,380714 | +0,41% |
| 2025-11-11 | 1,380868 | +0,01% |
| 2025-11-10 | 1,377959 | -0,21% |
| 2025-11-07 | 1,375059 | -0,21% |
| 2025-11-06 | 1,375975 | +0,07% |
| 2025-11-05 | 1,380610 | +0,34% |
| 2025-11-04 | 1,380330 | -0,02% |
| 2025-11-03 | 1,383749 | +0,25% |
| 2025-10-31 | 1,384080 | +0,02% |
| 2025-10-30 | 1,383199 | -0,06% |
| 2025-10-29 | 1,384875 | +0,12% |
| 2025-10-28 | 1,384934 | +0,00% |
| 2025-10-27 | 1,383652 | -0,09% |
| 2025-10-22 | 1,378764 | -0,35% |
| 2025-10-21 | 1,379052 | +0,02% |
| 2025-10-20 | 1,380667 | +0,12% |
| 2025-10-17 | 1,374343 | -0,46% |
| 2025-10-16 | 1,376321 | +0,14% |
| 2025-10-15 | 1,377790 | +0,11% |
| 2025-10-14 | 1,379565 | +0,13% |
| 2025-10-13 | 1,379014 | -0,04% |
| 2025-10-10 | 1,370938 | -0,59% |
| 2025-10-09 | 1,377810 | +0,50% |
| 2025-10-08 | 1,380557 | +0,20% |
| 2025-10-07 | 1,375451 | -0,37% |
| 2025-10-06 | 1,371322 | -0,30% |
| 2025-10-03 | 1,367750 | -0,26% |
| 2025-10-02 | 1,367015 | -0,05% |
| 2025-10-01 | 1,362601 | -0,32% |
| 2025-09-30 | 1,361608 | -0,07% |
| 2025-09-29 | 1,363422 | +0,13% |
| 2025-09-26 | 1,362478 | -0,07% |
| 2025-09-25 | 1,357176 | -0,39% |
| 2025-09-24 | 1,357743 | +0,04% |
| 2025-09-23 | 1,355344 | -0,18% |
| 2025-09-22 | 1,357047 | +0,13% |
| 2025-09-19 | 1,357198 | +0,01% |
| 2025-09-18 | 1,352358 | -0,36% |
| 2025-09-17 | 1,351477 | -0,07% |
| 2025-09-16 | 1,352532 | +0,08% |
| 2025-09-15 | 1,356500 | +0,29% |
| 2025-09-12 | 1,355334 | -0,09% |
| 2025-09-11 | 1,359696 | +0,32% |
| 2025-09-10 | 1,356644 | -0,22% |
| 2025-09-09 | 1,356426 | -0,02% |
| 2025-09-08 | 1,355567 | -0,06% |
| 2025-09-05 | 1,352913 | -0,20% |
| 2025-09-04 | 1,356214 | +0,24% |
| 2025-09-03 | 1,353592 | -0,19% |
| 2025-09-02 | 1,354214 | +0,05% |