maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Alpha Norma Abszolút Hozamú Származtatott Alap A sorozat
Évesített hozam: 6,50%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007196871,239366263.209.000
2024-03-25HU00007196871,239873263.316.000
2024-03-22HU00007196871,239995263.342.000
2024-03-21HU00007196871,236360263.065.000
2024-03-20HU00007196871,238005263.415.000
2024-03-19HU00007196871,236786263.156.000
2024-03-18HU00007196871,233584262.474.000
2024-03-14HU00007196871,232306262.202.000
2024-03-13HU00007196871,237694263.251.000
2024-03-12HU00007196871,236786263.566.000

2024-03-11HU00007196871,235206263.229.000
2024-03-08HU00007196871,233607262.888.000
2024-03-07HU00007196871,233511262.868.000
2024-03-06HU00007196871,233190262.800.000
2024-03-05HU00007196871,233988262.970.000
2024-03-04HU00007196871,232960262.751.000
2024-03-01HU00007196871,234426263.063.000
2024-02-29HU00007196871,232158262.580.000
2024-02-28HU00007196871,230288262.181.000
2024-02-27HU00007196871,228120261.719.000
2024-02-26HU00007196871,227506263.303.000
2024-02-23HU00007196871,227336266.797.000
2024-02-22HU00007196871,224946267.375.000
2024-02-21HU00007196871,226024267.520.000
2024-02-20HU00007196871,225659271.880.000
2024-02-19HU00007196871,226419272.049.000
2024-02-16HU00007196871,226616273.465.000
2024-02-15HU00007196871,227708273.610.000
2024-02-14HU00007196871,224539272.904.000
2024-02-13HU00007196871,220030271.899.000
2024-02-12HU00007196871,223532272.680.000
2024-02-09HU00007196871,223883272.758.000
2024-02-08HU00007196871,221348272.193.000
2024-02-07HU00007196871,221501272.227.000
2024-02-06HU00007196871,223967272.777.000
2024-02-05HU00007196871,218477271.553.000
2024-02-02HU00007196871,217664271.372.000
2024-02-01HU00007196871,220713272.051.000
2024-01-31HU00007196871,218829271.632.000
2024-01-30HU00007196871,222512274.685.000
2024-01-29HU00007196871,221099274.367.000
2024-01-26HU00007196871,217498273.558.000
2024-01-25HU00007196871,214907270.031.000
2024-01-24HU00007196871,215387270.138.000
2024-01-23HU00007196871,214040269.838.000
2024-01-22HU00007196871,210928263.791.000
2024-01-19HU00007196871,211557263.928.000
2024-01-18HU00007196871,207916263.135.000
2024-01-17HU00007196871,206536262.834.000
2024-01-16HU00007196871,208230263.203.000
2024-01-15HU00007196871,208894263.255.000
2024-01-12HU00007196871,207476262.946.000
2024-01-11HU00007196871,206240262.677.000
2024-01-10HU00007196871,203796262.145.000
2024-01-09HU00007196871,203551262.092.000
2024-01-08HU00007196871,202476260.870.000
2024-01-05HU00007196871,202326260.837.000
2024-01-04HU00007196871,202361260.845.000
2024-01-03HU00007196871,205527261.532.000
2024-01-02HU00007196871,206660261.777.000
2023-12-29HU00007196871,208329262.139.000
2023-12-28HU00007196871,206343260.913.000
2023-12-27HU00007196871,207771261.222.000
2023-12-22HU00007196871,206833261.019.000
2023-12-21HU00007196871,209238261.539.000
2023-12-20HU00007196871,210708261.857.000
2023-12-19HU00007196871,209307261.554.000
2023-12-18HU00007196871,207691261.204.000
2023-12-15HU00007196871,203472260.292.000
2023-12-14HU00007196871,203135257.704.000
2023-12-13HU00007196871,201181257.286.000
2023-12-12HU00007196871,200527257.047.000
2023-12-11HU00007196871,198560263.686.000
2023-12-08HU00007196871,199579263.726.000
2023-12-07HU00007196871,197135263.189.000
2023-12-06HU00007196871,195209262.765.000
2023-12-05HU00007196871,192437262.156.000
2023-12-04HU00007196871,191460261.941.000
2023-12-01HU00007196871,190530261.736.000
2023-11-30HU00007196871,187986261.177.000
2023-11-29HU00007196871,184680260.464.000
2023-11-28HU00007196871,185149260.567.000
2023-11-27HU00007196871,182951260.084.000
2023-11-24HU00007196871,183541260.214.000
2023-11-23HU00007196871,183626260.232.000
2023-11-22HU00007196871,186576260.881.000
2023-11-21HU00007196871,184845260.500.000
2023-11-20HU00007196871,184052260.326.000
2023-11-17HU00007196871,182506259.986.000
2023-11-16HU00007196871,180765260.248.000
2023-11-15HU00007196871,181756260.466.000
2023-11-14HU00007196871,178653259.684.000
2023-11-13HU00007196871,176486259.207.000
2023-11-10HU00007196871,176123259.127.000
2023-11-09HU00007196871,177141259.351.000
2023-11-08HU00007196871,177339259.395.000
2023-11-07HU00007196871,176897259.297.000
2023-11-06HU00007196871,177294259.385.000
2023-11-03HU00007196871,178619259.677.000
2023-11-02HU00007196871,178667259.687.000
2023-10-31HU00007196871,171750259.318.000
2023-10-30HU00007196871,171415259.244.000
2023-10-27HU00007196871,170003258.931.000
2023-10-26HU00007196871,170137258.961.000
2023-10-25HU00007196871,169814258.889.000
2023-10-24HU00007196871,166288258.109.000
2023-10-20HU00007196871,167371258.349.000
2023-10-19HU00007196871,170611259.066.000
2023-10-18HU00007196871,171508259.264.000
2023-10-17HU00007196871,177048260.098.000
2023-10-16HU00007196871,176880259.967.000
2023-10-13HU00007196871,174897259.529.000
2023-10-12HU00007196871,174208259.377.000
2023-10-11HU00007196871,175209259.598.000
2023-10-10HU00007196871,174091259.351.000
2023-10-09HU00007196871,169923258.430.000
2023-10-06HU00007196871,169239257.288.000
2023-10-05HU00007196871,169075257.252.000
2023-10-04HU00007196871,170356257.534.000
2023-10-03HU00007196871,170112256.021.000
2023-10-02HU00007196871,172108256.458.000
2023-09-29HU00007196871,175987257.307.000
2023-09-28HU00007196871,177004257.529.000
2023-09-27HU00007196871,176628257.447.000
2023-09-26HU00007196871,174542256.990.000
2023-09-25HU00007196871,176241257.362.000
2023-09-22HU00007196871,173910256.852.000
2023-09-21HU00007196871,172428256.528.000
2023-09-20HU00007196871,174495256.980.000
2023-09-19HU00007196871,174988257.088.000
2023-09-18HU00007196871,175667257.237.000
2023-09-15HU00007196871,176893258.996.000
2023-09-14HU00007196871,176275258.769.000
2023-09-13HU00007196871,173385258.133.000
2023-09-12HU00007196871,174862258.458.000
2023-09-11HU00007196871,171117257.634.000
2023-09-08HU00007196871,170275257.449.000
2023-09-07HU00007196871,172852258.016.000
2023-09-06HU00007196871,170473259.165.000
2023-09-05HU00007196871,168951258.828.000
2023-09-04HU00007196871,166751258.341.000
2023-09-01HU00007196871,167374259.026.000
2023-08-31HU00007196871,163741258.220.000
2023-08-30HU00007196871,164114258.303.000
2023-08-29HU00007196871,166429258.816.000
2023-08-28HU00007196871,164541258.397.000
2023-08-25HU00007196871,162845258.021.000
2023-08-24HU00007196871,161053257.623.000
2023-08-23HU00007196871,161402257.701.000
2023-08-22HU00007196871,157719256.884.000
2023-08-21HU00007196871,157915256.927.000
2023-08-18HU00007196871,158243257.000.000
2023-08-17HU00007196871,157358256.804.000
2023-08-16HU00007196871,156477256.661.000
2023-08-15HU00007196871,158538257.119.000
2023-08-14HU00007196871,155971256.549.000
2023-08-11HU00007196871,156973256.771.000
2023-08-10HU00007196871,159335266.299.000
2023-08-09HU00007196871,159232266.275.000
2023-08-08HU00007196871,161181266.723.000
2023-08-07HU00007196871,161618266.823.000
2023-08-04HU00007196871,159005266.223.000
2023-08-03HU00007196871,163128267.170.000
2023-08-02HU00007196871,160621276.951.000
2023-08-01HU00007196871,164696277.923.000
2023-07-31HU00007196871,161352277.126.000
2023-07-28HU00007196871,160360276.889.000
2023-07-27HU00007196871,153065275.148.000
2023-07-26HU00007196871,154723275.544.000
2023-07-25HU00007196871,150804274.609.000
2023-07-24HU00007196871,150648274.571.000
2023-07-21HU00007196871,149092274.200.000
2023-07-20HU00007196871,145963273.454.000
2023-07-19HU00007196871,141273272.334.000
2023-07-18HU00007196871,140035271.440.000
2023-07-17HU00007196871,137161270.687.000
2023-07-14HU00007196871,137471270.667.000
2023-07-13HU00007196871,140919271.488.000
2023-07-12HU00007196871,138810270.986.000
2023-07-11HU00007196871,141261271.569.000
2023-07-10HU00007196871,141638271.659.000
2023-07-07HU00007196871,144614272.367.000
2023-07-06HU00007196871,139186271.075.000
2023-07-05HU00007196871,140479271.383.000
2023-07-04HU00007196871,138395270.887.000
2023-07-03HU00007196871,136525270.442.000
2023-06-30HU00007196871,133586272.874.000
2023-06-29HU00007196871,130580272.150.000
2023-06-28HU00007196871,128429271.632.000
2023-06-27HU00007196871,126983272.894.000
2023-06-26HU00007196871,127155272.936.000
2023-06-23HU00007196871,127915273.120.000
2023-06-22HU00007196871,125654272.573.000
2023-06-21HU00007196871,129922273.606.000
2023-06-20HU00007196871,131504273.989.000
2023-06-19HU00007196871,133089274.373.000
2023-06-16HU00007196871,133465274.464.000
2023-06-15HU00007196871,135015274.839.000
2023-06-14HU00007196871,132787274.202.000
2023-06-13HU00007196871,131160273.808.000
2023-06-12HU00007196871,129257273.347.000
2023-06-09HU00007196871,128502273.164.000
2023-06-08HU00007196871,127990273.041.000
2023-06-07HU00007196871,125495272.437.000
2023-06-06HU00007196871,125902272.535.000
2023-06-05HU00007196871,123020271.838.000
2023-06-02HU00007196871,122158271.629.000
2023-06-01HU00007196871,115981270.134.000
2023-05-31HU00007196871,113353269.498.000
2023-05-30HU00007196871,113390269.506.000
2023-05-26HU00007196871,116038270.147.000
2023-05-25HU00007196871,114235269.711.000
2023-05-24HU00007196871,115174269.938.000
2023-05-23HU00007196871,119539271.525.000
2023-05-22HU00007196871,118970271.387.000
2023-05-19HU00007196871,118540271.282.000
2023-05-18HU00007196871,112348269.780.000
2023-05-17HU00007196871,106294267.421.000
2023-05-16HU00007196871,102264266.953.000
2023-05-15HU00007196871,103785267.321.000
2023-05-12HU00007196871,103984267.369.000
2023-05-11HU00007196871,104192269.547.000
2023-05-10HU00007196871,102229269.575.000
2023-05-09HU00007196871,102312269.595.000
2023-05-08HU00007196871,103428269.868.000
2023-05-05HU00007196871,103519269.890.000
2023-05-04HU00007196871,097511268.421.000
2023-05-03HU00007196871,100532269.159.000
2023-05-02HU00007196871,097255268.358.000
2023-04-28HU00007196871,100822269.230.000
2023-04-27HU00007196871,095836268.011.000
2023-04-26HU00007196871,094171267.604.000
2023-04-25HU00007196871,094217267.615.000
2023-04-24HU00007196871,100301269.103.000
2023-04-21HU00007196871,102122271.778.000
2023-04-20HU00007196871,101670271.666.000
2023-04-19HU00007196871,101128271.532.000
2023-04-18HU00007196871,093371269.620.000
2023-04-17HU00007196871,095032270.029.000
2023-04-14HU00007196871,094497269.803.000
2023-04-13HU00007196871,093781269.626.000
2023-04-12HU00007196871,094472269.797.000
2023-04-11HU00007196871,100142271.194.000
2023-04-06HU00007196871,101410271.507.000
2023-04-05HU00007196871,098396270.764.000
2023-04-04HU00007196871,098376273.775.000
2023-04-03HU00007196871,103167274.970.000
2023-03-31HU00007196871,101012274.432.000
2023-03-30HU00007196871,100055273.209.000
2023-03-29HU00007196871,099877275.243.000
2023-03-28HU00007196871,101458275.638.000
2023-03-27HU00007196871,099508276.757.000
2023-03-24HU00007196871,096877276.095.000
2023-03-23HU00007196871,099128276.661.000
2023-03-22HU00007196871,100023276.887.000
2023-03-21HU00007196871,105213278.193.000
2023-03-20HU00007196871,101892277.357.000
2023-03-17HU00007196871,101689277.306.000
2023-03-16HU00007196871,106587278.441.000
2023-03-14HU00007196871,102842277.498.000
2023-03-13HU00007196871,104936278.025.000
2023-03-10HU00007196871,103011277.640.000
2023-03-09HU00007196871,102466277.263.000
2023-03-08HU00007196871,108697278.830.000
2023-03-07HU00007196871,105183277.947.000
2023-03-06HU00007196871,109857279.122.000
2023-03-03HU00007196871,107966278.646.000
2023-03-02HU00007196871,100605276.795.000
2023-03-01HU00007196871,103350277.486.000
2023-02-28HU00007196871,107494278.528.000
2023-02-27HU00007196871,106660278.318.000
2023-02-24HU00007196871,107270278.472.000
2023-02-23HU00007196871,107401278.505.000
2023-02-22HU00007196871,107975278.649.000
2023-02-21HU00007196871,106277278.222.000
2023-02-21HU00007196871,106338278.237.000
2023-02-20HU00007196871,109973279.151.000
2023-02-17HU00007196871,112249279.724.000
2023-02-16HU00007196871,113145280.782.000
2023-02-15HU00007196871,112433288.951.000
2023-02-14HU00007196871,115382289.619.000
2023-02-13HU00007196871,120341290.907.000
2023-02-10HU00007196871,120371290.914.000
2023-02-09HU00007196871,120121290.849.000
2023-02-08HU00007196871,121501291.208.000
2023-02-07HU00007196871,124703292.039.000
2023-02-06HU00007196871,118352292.462.000
2023-02-03HU00007196871,120880293.123.000
2023-02-02HU00007196871,119213292.687.000
2023-02-01HU00007196871,118755292.568.000
2023-01-31HU00007196871,117171292.154.000
2023-01-30HU00007196871,116773292.049.000
2023-01-27HU00007196871,120542293.035.000
2023-01-26HU00007196871,121206295.333.000
2023-01-25HU00007196871,119142295.305.000
2023-01-24HU00007196871,121780296.001.000
2023-01-23HU00007196871,123616296.486.000
2023-01-20HU00007196871,121225295.855.000
2023-01-19HU00007196871,118132295.039.000
2023-01-18HU00007196871,118760295.204.000
2023-01-17HU00007196871,119355295.361.000
2023-01-16HU00007196871,121007295.702.000
2023-01-13HU00007196871,119974295.430.000
2023-01-12HU00007196871,120910295.677.000
2023-01-11HU00007196871,115767294.320.000
2023-01-10HU00007196871,112090293.350.000
2023-01-09HU00007196871,115790299.693.000
2023-01-09HU00007196871,109905298.112.000
2023-01-06HU00007196871,112789298.887.000
2023-01-06HU00007196871,107362297.429.000
2023-01-05HU00007196871,100067295.470.000
2023-01-05HU00007196871,103697296.445.000
2023-01-04HU00007196871,102828296.211.000
2023-01-04HU00007196871,099326295.271.000
2023-01-03HU00007196871,092056293.318.000
2023-01-03HU00007196871,093785293.783.000
2023-01-02HU00007196871,084646289.107.000
2022-12-30HU00007196871,084343289.027.000
2022-12-29HU00007196871,088064289.916.000
2022-12-28HU00007196871,090247290.498.000
2022-12-27HU00007196871,091230289.487.000
2022-12-23HU00007196871,092711292.081.000
2022-12-22HU00007196871,089832291.062.000
2022-12-21HU00007196871,093050291.922.000
2022-12-20HU00007196871,090714290.848.000
2022-12-19HU00007196871,092466291.276.000
2022-12-16HU00007196871,095253292.019.000
2022-12-15HU00007196871,095738292.051.000
2022-12-14HU00007196871,104289293.325.000
2022-12-13HU00007196871,105675294.401.000
2022-12-12HU00007196871,099082292.646.000
2022-12-09HU00007196871,099517292.762.000
2022-12-08HU00007196871,103080293.710.000
2022-12-07HU00007196871,104170294.001.000
2022-12-06HU00007196871,107627294.979.000
2022-12-05HU00007196871,110736295.807.000
2022-12-02HU00007196871,116628292.396.000
2022-12-01HU00007196871,117714292.680.000
2022-11-30HU00007196871,119696293.199.000
2022-11-29HU00007196871,114801292.139.000
2022-11-28HU00007196871,111362291.238.000
2022-11-25HU00007196871,116120292.485.000
2022-11-24HU00007196871,115499292.322.000
2022-11-23HU00007196871,115404292.297.000
2022-11-22HU00007196871,113464291.788.000
2022-11-21HU00007196871,111134291.109.000
2022-11-18HU00007196871,103548289.121.000
2022-11-17HU00007196871,099292288.006.000
2022-11-16HU00007196871,096283287.654.000
2022-11-15HU00007196871,100901288.865.000
2022-11-14HU00007196871,095203287.370.000
2022-11-11HU00007196871,096333289.446.000
2022-11-10HU00007196871,080691288.462.000
2022-11-09HU00007196871,069863285.571.000
2022-11-08HU00007196871,071393286.141.000
2022-11-07HU00007196871,069007285.503.000
2022-11-04HU00007196871,058360281.572.000
2022-11-03HU00007196871,049184278.950.000
2022-11-02HU00007196871,050210279.223.000
2022-10-28HU00007196871,052675279.878.000
2022-10-27HU00007196871,050635281.623.000
2022-10-26HU00007196871,050487281.583.000
2022-10-25HU00007196871,046834280.604.000
2022-10-24HU00007196871,038642278.408.000
2022-10-21HU00007196871,042092279.333.000
2022-10-20HU00007196871,040542278.918.000
2022-10-19HU00007196871,037337278.000.000
2022-10-18HU00007196871,038827278.400.000
2022-10-17HU00007196871,035016277.378.000
2022-10-14HU00007196871,022918274.041.000
2022-10-13HU00007196871,031831276.429.000
2022-10-12HU00007196871,027221275.194.000
2022-10-11HU00007196871,029580275.826.000
2022-10-10HU00007196871,038714278.273.000
2022-10-07HU00007196871,042375279.254.000
2022-10-06HU00007196871,048536280.904.000
2022-10-05HU00007196871,051359281.661.000
2022-10-04HU00007196871,056003283.082.000
2022-10-03HU00007196871,039132278.503.000
2022-09-30HU00007196871,037636278.102.000
2022-09-29HU00007196871,034418277.239.000
2022-09-28HU00007196871,040259278.804.000
2022-09-27HU00007196871,036804280.857.000
2022-09-26HU00007196871,036311280.724.000
2022-09-23HU00007196871,036364281.671.000
2022-09-22HU00007196871,044995284.017.000
2022-09-21HU00007196871,045888284.191.000
2022-09-20HU00007196871,049297285.117.000
2022-09-19HU00007196871,053415286.236.000
2022-09-16HU00007196871,051506285.718.000
2022-09-15HU00007196871,055704286.760.000
2022-09-14HU00007196871,057574287.268.000
2022-09-13HU00007196871,058357287.481.000
2022-09-12HU00007196871,064568287.180.000
2022-09-09HU00007196871,055702284.788.000
2022-09-08HU00007196871,051231283.582.000
2022-09-07HU00007196871,049543283.126.000
2022-09-06HU00007196871,046344283.749.000
2022-09-05HU00007196871,047677284.110.000
2022-09-02HU00007196871,053512285.692.000
2022-09-01HU00007196871,048400284.238.000
2022-08-31HU00007196871,057344287.171.000
2022-08-30HU00007196871,056455286.930.000
2022-08-29HU00007196871,060532286.253.000
2022-08-26HU00007196871,063130285.011.000
2022-08-25HU00007196871,072301287.470.000
2022-08-24HU00007196871,064698285.431.000
2022-08-23HU00007196871,062671284.888.000
2022-08-22HU00007196871,059992284.101.000
2022-08-19HU00007196871,067034285.989.000
2022-08-18HU00007196871,073741287.786.000
2022-08-17HU00007196871,070492286.916.000
2022-08-16HU00007196871,078006289.421.000
2022-08-15HU00007196871,076336288.874.000
2022-08-12HU00007196871,077606289.215.000
2022-08-11HU00007196871,073583288.136.000
2022-08-10HU00007196871,068151286.678.000
2022-08-09HU00007196871,061162284.802.000
2022-08-08HU00007196871,065756286.205.000
2022-08-05HU00007196871,061080284.950.000
2022-08-04HU00007196871,059793284.604.000
2022-08-03HU00007196871,056986283.850.000
2022-08-02HU00007196871,051502282.378.000
2022-08-01HU00007196871,050459282.098.000
2022-07-29HU00007196871,048453281.559.000
2022-07-28HU00007196871,046569281.053.000
2022-07-27HU00007196871,046262280.970.000
2022-07-26HU00007196871,042775280.034.000
2022-07-25HU00007196871,050460282.098.000
2022-07-22HU00007196871,049546281.852.000
2022-07-21HU00007196871,050010281.232.000
2022-07-20HU00007196871,050755281.336.000
2022-07-19HU00007196871,045450279.916.000
2022-07-18HU00007196871,031668276.226.000
2022-07-15HU00007196871,023050274.359.000
2022-07-14HU00007196871,011760271.331.000
2022-07-13HU00007196871,019386273.376.000
2022-07-12HU00007196871,024451274.734.000
2022-07-11HU00007196871,027160275.461.000
2022-07-08HU00007196871,038291278.446.000
2022-07-07HU00007196871,031468276.616.000
2022-07-06HU00007196871,022665274.256.000
2022-07-05HU00007196871,027219275.477.000
2022-07-04HU00007196871,049360281.415.000
2022-07-01HU00007196871,048007281.052.000
2022-06-30HU00007196871,051512283.415.000
2022-06-29HU00007196871,059005285.434.000
2022-06-28HU00007196871,062891286.482.000
2022-06-27HU00007196871,061418286.085.000
2022-06-24HU00007196871,061004285.973.000
2022-06-23HU00007196871,050891283.150.000
2022-06-22HU00007196871,055298284.337.000
2022-06-21HU00007196871,057700284.984.000
2022-06-20HU00007196871,049419282.753.000
2022-06-17HU00007196871,044288281.302.000
2022-06-16HU00007196871,041665280.595.000
2022-06-15HU00007196871,055595284.348.000
2022-06-14HU00007196871,046399281.870.000
2022-06-13HU00007196871,044178277.419.000
2022-06-10HU00007196871,062138282.190.000
2022-06-09HU00007196871,078170286.450.000
2022-06-08HU00007196871,088090289.466.000
2022-06-07HU00007196871,085767288.848.000
2022-06-03HU00007196871,078995287.046.000
2022-06-02HU00007196871,081493287.711.000
2022-06-01HU00007196871,075814286.200.000
2022-05-31HU00007196871,077901293.844.000
2022-05-30HU00007196871,076673293.510.000
2022-05-27HU00007196871,071648292.140.000
2022-05-26HU00007196871,075569293.209.000
2022-05-25HU00007196871,079595301.253.000
2022-05-24HU00007196871,081221301.707.000
2022-05-23HU00007196871,084085300.848.000
2022-05-20HU00007196871,070220297.000.000
2022-05-19HU00007196871,062378294.824.000
2022-05-18HU00007196871,064336295.367.000
2022-05-17HU00007196871,065743296.390.000
2022-05-16HU00007196871,057021293.874.000
2022-05-13HU00007196871,057500297.471.000
2022-05-12HU00007196871,046275293.321.000
2022-05-11HU00007196871,045699293.159.000
2022-05-10HU00007196871,040595291.729.000
2022-05-09HU00007196871,039043291.293.000
2022-05-06HU00007196871,054960295.756.000
2022-05-05HU00007196871,059089296.913.000
2022-05-04HU00007196871,065473297.777.000
2022-05-03HU00007196871,062698297.001.000
2022-05-02HU00007196871,058522295.834.000
2022-04-29HU00007196871,062157296.850.000
2022-04-28HU00007196871,061204296.584.000
2022-04-27HU00007196871,053552291.198.000
2022-04-26HU00007196871,053891291.291.000
2022-04-25HU00007196871,060679292.669.000
2022-04-22HU00007196871,063428293.427.000
2022-04-21HU00007196871,068953294.952.000
2022-04-20HU00007196871,069755295.173.000
2022-04-19HU00007196871,069588295.127.000
2022-04-14HU00007196871,067929292.256.000
2022-04-13HU00007196871,065203291.510.000
2022-04-12HU00007196871,059586288.559.000
2022-04-11HU00007196871,063150290.978.000
2022-04-08HU00007196871,065729291.684.000
2022-04-07HU00007196871,062753290.870.000
2022-04-06HU00007196871,061999291.159.000
2022-04-05HU00007196871,076708295.192.000
2022-04-04HU00007196871,086353297.837.000
2022-04-01HU00007196871,083241296.983.000
2022-03-31HU00007196871,080842295.479.000
2022-03-30HU00007196871,085643296.792.000
2022-03-29HU00007196871,086507297.028.000
2022-03-28HU00007196871,065656291.328.000
2022-03-25HU00007196871,064296295.704.000
2022-03-24HU00007196871,063558295.103.000
2022-03-23HU00007196871,052072284.997.000
2022-03-22HU00007196871,053739285.449.000
2022-03-21HU00007196871,046537279.876.000
2022-03-18HU00007196871,048919280.513.000
2022-03-17HU00007196871,047923279.242.000
2022-03-16HU00007196871,043137277.105.000
2022-03-11HU00007196871,022813271.706.000
2022-03-10HU00007196871,021431267.481.000
2022-03-09HU00007196871,029870263.469.000
2022-03-08HU00007196871,010605258.540.000
2022-03-07HU00007196871,004632257.012.000
2022-03-04HU00007196871,018505260.561.000
2022-03-03HU00007196871,035451264.896.000
2022-03-02HU00007196871,050504268.747.000
2022-03-01HU00007196871,053590270.450.000
2022-02-28HU00007196871,072141275.213.000
2022-02-25HU00007196871,090318280.909.000
2022-02-24HU00007196871,069144275.453.000
2022-02-23HU00007196871,097829282.844.000
2022-02-22HU00007196871,100684283.579.000
2022-02-21HU00007196871,103669284.348.000
2022-02-18HU00007196871,109995285.978.000
2022-02-17HU00007196871,113541286.892.000
2022-02-16HU00007196871,115870288.070.000
2022-02-15HU00007196871,115070287.863.000
2022-02-14HU00007196871,111393286.807.000
2022-02-11HU00007196871,115729287.926.000
2022-02-10HU00007196871,118867288.735.000
2022-02-09HU00007196871,118904288.745.000
2022-02-08HU00007196871,115871287.962.000
2022-02-07HU00007196871,110964285.700.000
2022-02-04HU00007196871,111509285.841.000
2022-02-03HU00007196871,110664285.623.000
2022-02-02HU00007196871,111536285.847.000
2022-02-01HU00007196871,111858285.930.000
2022-01-31HU00007196871,110075285.472.000
2022-01-28HU00007196871,105156284.207.000
2022-01-27HU00007196871,106061284.440.000
2022-01-26HU00007196871,103345288.441.000
2022-01-25HU00007196871,102270288.160.000
2022-01-24HU00007196871,099237287.367.000
2022-01-21HU00007196871,105985289.132.000
2022-01-20HU00007196871,108632289.824.000
2022-01-19HU00007196871,107784289.602.000
2022-01-18HU00007196871,107296289.474.000
2022-01-17HU00007196871,109591290.074.000
2022-01-14HU00007196871,110458290.301.000
2022-01-13HU00007196871,110991290.440.000
2022-01-12HU00007196871,111898290.677.000
2022-01-11HU00007196871,107914289.636.000
2022-01-10HU00007196871,105209288.929.000
2022-01-07HU00007196871,102956288.340.000
2022-01-06HU00007196871,099846287.036.000
2022-01-05HU00007196871,098865286.780.000
2022-01-04HU00007196871,098027286.562.000
2022-01-03HU00007196871,096760286.231.000
2021-12-31HU00007196871,090815284.679.000
2021-12-30HU00007196871,090629284.631.000
2021-12-29HU00007196871,090362284.561.000
2021-12-28HU00007196871,090357284.560.000
2021-12-27HU00007196871,090159284.508.000
2021-12-23HU00007196871,090310287.818.000
2021-12-22HU00007196871,087753287.144.000
2021-12-21HU00007196871,086643286.850.000
2021-12-20HU00007196871,080678285.276.000
2021-12-17HU00007196871,084703286.338.000
2021-12-16HU00007196871,085080286.438.000
2021-12-15HU00007196871,079815285.048.000
2021-12-14HU00007196871,083492286.019.000
2021-12-13HU00007196871,082547285.769.000
2021-12-10HU00007196871,086614286.843.000
2021-12-09HU00007196871,086861286.908.000
2021-12-08HU00007196871,086959286.934.000
2021-12-07HU00007196871,088133289.466.000
2021-12-06HU00007196871,085629288.800.000
2021-12-03HU00007196871,080912287.545.000
2021-12-02HU00007196871,083331288.188.000
2021-12-01HU00007196871,083834289.990.000
2021-11-30HU00007196871,079713288.887.000
2021-11-29HU00007196871,080704289.152.000
2021-11-26HU00007196871,079744288.895.000
2021-11-25HU00007196871,087185290.886.000
2021-11-24HU00007196871,087889291.075.000
2021-11-23HU00007196871,086319290.655.000
2021-11-22HU00007196871,084870290.267.000
2021-11-19HU00007196871,086062290.586.000
2021-11-18HU00007196871,091737292.104.000
2021-11-17HU00007196871,095550293.124.000
2021-11-16HU00007196871,097812294.773.000
2021-11-15HU00007196871,099394295.198.000
2021-11-12HU00007196871,098880295.060.000
2021-11-11HU00007196871,101788296.786.000
2021-11-10HU00007196871,105010297.654.000
2021-11-09HU00007196871,106613298.086.000
2021-11-08HU00007196871,105700296.348.000
2021-11-05HU00007196871,105691296.346.000
2021-11-04HU00007196871,105744296.360.000
2021-11-03HU00007196871,104880296.129.000
2021-11-02HU00007196871,103192295.676.000
2021-10-29HU00007196871,103809295.842.000
2021-10-28HU00007196871,104869296.126.000
2021-10-27HU00007196871,107673296.877.000
2021-10-26HU00007196871,110926297.157.000
2021-10-25HU00007196871,110809297.126.000
2021-10-22HU00007196871,109480296.771.000
2021-10-21HU00007196871,108584296.531.000
2021-10-20HU00007196871,110500297.044.000
2021-10-19HU00007196871,109697296.829.000
2021-10-18HU00007196871,108446296.494.000
2021-10-15HU00007196871,109776296.850.000
2021-10-14HU00007196871,108179296.423.000
2021-10-13HU00007196871,106370295.939.000
2021-10-12HU00007196871,109242296.707.000
2021-10-11HU00007196871,111664297.355.000
2021-10-08HU00007196871,108643296.547.000
2021-10-07HU00007196871,106011295.843.000
2021-10-06HU00007196871,102676294.951.000
2021-10-05HU00007196871,102245294.836.000
2021-10-04HU00007196871,096753293.366.000
2021-10-01HU00007196871,098945293.953.000
2021-09-30HU00007196871,098859293.930.000
2021-09-29HU00007196871,098308293.782.000
2021-09-28HU00007196871,096419293.277.000
2021-09-27HU00007196871,095799295.522.000
2021-09-24HU00007196871,089925293.938.000
2021-09-23HU00007196871,088639293.591.000
2021-09-22HU00007196871,084056292.355.000
2021-09-21HU00007196871,076657290.360.000
2021-09-20HU00007196871,077491290.584.000
2021-09-17HU00007196871,080004291.262.000
2021-09-16HU00007196871,076744290.383.000
2021-09-15HU00007196871,077085290.475.000
2021-09-14HU00007196871,075415290.025.000
2021-09-13HU00007196871,076932290.434.000
2021-09-10HU00007196871,075790290.126.000
2021-09-09HU00007196871,076406290.292.000
2021-09-08HU00007196871,074895289.884.000
2021-09-07HU00007196871,071287288.912.000
2021-09-06HU00007196871,070361288.662.000
2021-09-03HU00007196871,071200288.888.000
2021-09-02HU00007196871,070057288.580.000
2021-09-01HU00007196871,071411288.945.000
2021-08-31HU00007196871,070902288.710.000
2021-08-30HU00007196871,069289288.275.000
2021-08-27HU00007196871,073789289.488.000
2021-08-26HU00007196871,068992288.195.000
2021-08-25HU00007196871,069318288.283.000
2021-08-24HU00007196871,070536288.611.000
2021-08-23HU00007196871,070001288.467.000
2021-08-19HU00007196871,068707288.118.000
2021-08-18HU00007196871,072671289.187.000
2021-08-17HU00007196871,073275290.415.000
2021-08-16HU00007196871,074150290.997.000
2021-08-13HU00007196871,077713291.962.000
2021-08-12HU00007196871,078557292.191.000
2021-08-11HU00007196871,080165292.627.000
2021-08-10HU00007196871,075715291.421.000
2021-08-09HU00007196871,076256291.568.000
2021-08-06HU00007196871,075012291.231.000
2021-08-05HU00007196871,073766290.893.000
2021-08-04HU00007196871,073352291.322.000
2021-08-03HU00007196871,071783290.897.000
2021-08-02HU00007196871,071976290.949.000
2021-07-30HU00007196871,072469291.083.000
2021-07-29HU00007196871,075170291.816.000
2021-07-28HU00007196871,073217291.286.000
2021-07-27HU00007196871,073496291.362.000
2021-07-26HU00007196871,074372291.599.000
2021-07-23HU00007196871,071571290.839.000
2021-07-22HU00007196871,072292291.035.000
2021-07-21HU00007196871,072500291.091.000
2021-07-20HU00007196871,067516289.739.000
2021-07-19HU00007196871,066158289.370.000
2021-07-16HU00007196871,071144290.723.000
2021-07-15HU00007196871,071680290.869.000
2021-07-14HU00007196871,072547291.104.000
2021-07-13HU00007196871,070478290.543.000
2021-07-12HU00007196871,068225289.931.000
2021-07-09HU00007196871,069733290.340.000
2021-07-08HU00007196871,069325290.230.000
2021-07-07HU00007196871,068678290.054.000
2021-07-06HU00007196871,068082289.892.000
2021-07-05HU00007196871,066750289.531.000
2021-07-02HU00007196871,067388289.704.000
2021-07-01HU00007196871,067675289.782.000
2021-06-30HU00007196871,065280289.132.000
2021-06-29HU00007196871,064839289.012.000
2021-06-28HU00007196871,065501289.192.000
2021-06-25HU00007196871,067879289.837.000
2021-06-24HU00007196871,065154289.097.000
2021-06-23HU00007196871,063496288.647.000
2021-06-22HU00007196871,069426290.257.000
2021-06-21HU00007196871,070136290.220.000
2021-06-18HU00007196871,070051290.197.000
2021-06-17HU00007196871,069633290.083.000
2021-06-16HU00007196871,063686288.470.000
2021-06-15HU00007196871,064211288.613.000
2021-06-14HU00007196871,063012288.288.000
2021-06-11HU00007196871,054409285.955.000
2021-06-10HU00007196871,053215285.631.000
2021-06-10HU00007196871,053152285.614.000
2021-06-09HU00007196871,054087285.867.000
2021-06-08HU00007196871,054397285.951.000
2021-06-07HU00007196871,051434287.148.000
2021-06-04HU00007196871,056021288.401.000
2021-06-03HU00007196871,052749287.507.000
2021-06-02HU00007196871,052045288.373.000
2021-06-01HU00007196871,050391287.920.000
2021-05-31HU00007196871,050669287.996.000
2021-05-28HU00007196871,050416287.926.000
2021-05-27HU00007196871,051897288.332.000
2021-05-26HU00007196871,051188288.138.000
2021-05-25HU00007196871,046436286.835.000