maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 10,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007196121,316104295.968.000
2024-03-25HU00007196121,319057296.632.000
2024-03-22HU00007196121,315308295.789.000
2024-03-21HU00007196121,310646294.740.000
2024-03-20HU00007196121,314131295.524.000
2024-03-19HU00007196121,312711292.917.000
2024-03-18HU00007196121,307828291.828.000
2024-03-14HU00007196121,302698290.683.000
2024-03-13HU00007196121,304900291.174.000
2024-03-12HU00007196121,299904290.059.000

2024-03-11HU00007196121,301193290.347.000
2024-03-08HU00007196121,301368290.386.000
2024-03-07HU00007196121,300536290.200.000
2024-03-06HU00007196121,294603288.877.000
2024-03-05HU00007196121,297671289.561.000
2024-03-04HU00007196121,293018288.523.000
2024-03-01HU00007196121,292291288.361.000
2024-02-29HU00007196121,287226287.230.000
2024-02-28HU00007196121,287406287.271.000
2024-02-27HU00007196121,283303286.355.000
2024-02-26HU00007196121,281449285.941.000
2024-02-23HU00007196121,283134286.330.000
2024-02-22HU00007196121,283967286.515.000
2024-02-21HU00007196121,296198289.245.000
2024-02-20HU00007196121,292595288.441.000
2024-02-19HU00007196121,292295288.374.000
2024-02-16HU00007196121,291660288.232.000
2024-02-15HU00007196121,295397289.066.000
2024-02-14HU00007196121,288112287.440.000
2024-02-13HU00007196121,286344286.136.000
2024-02-12HU00007196121,295115288.087.000
2024-02-09HU00007196121,288279286.567.000
2024-02-08HU00007196121,284482285.722.000
2024-02-07HU00007196121,281956285.160.000
2024-02-06HU00007196121,286739286.224.000
2024-02-05HU00007196121,284375285.698.000
2024-02-02HU00007196121,285665285.985.000
2024-02-01HU00007196121,301744289.562.000
2024-01-31HU00007196121,300612289.310.000
2024-01-30HU00007196121,303383289.183.000
2024-01-29HU00007196121,304891289.518.000
2024-01-26HU00007196121,303718289.257.000
2024-01-25HU00007196121,301439288.752.000
2024-01-24HU00007196121,298555282.825.000
2024-01-23HU00007196121,295052280.366.000
2024-01-22HU00007196121,295544280.473.000
2024-01-22HU00007196121,295533284.079.000
2024-01-19HU00007196121,294432283.838.000
2024-01-18HU00007196121,291671279.635.000
2024-01-17HU00007196121,293231279.972.000
2024-01-16HU00007196121,287268278.681.000
2024-01-15HU00007196121,292738279.866.000
2024-01-12HU00007196121,289700279.208.000
2024-01-11HU00007196121,283827277.936.000
2024-01-10HU00007196121,282090277.560.000
2024-01-09HU00007196121,281281281.354.000
2024-01-08HU00007196121,284469282.054.000
2024-01-05HU00007196121,287020282.614.000
2024-01-04HU00007196121,287909282.809.000
2024-01-03HU00007196121,290853283.456.000
2024-01-02HU00007196121,285660282.316.000
2023-12-29HU00007196121,283057281.744.000
2023-12-28HU00007196121,280238281.125.000
2023-12-27HU00007196121,280239281.125.000
2023-12-22HU00007196121,284450282.050.000
2023-12-21HU00007196121,286268282.449.000
2023-12-20HU00007196121,289136283.079.000
2023-12-19HU00007196121,282582281.640.000
2023-12-18HU00007196121,280730281.233.000
2023-12-15HU00007196121,276337280.268.000
2023-12-14HU00007196121,277565280.538.000
2023-12-13HU00007196121,272529279.432.000
2023-12-12HU00007196121,271853279.284.000
2023-12-11HU00007196121,273814279.714.000
2023-12-08HU00007196121,275989280.192.000
2023-12-07HU00007196121,273955279.745.000
2023-12-06HU00007196121,274503279.866.000
2023-12-05HU00007196121,275721280.133.000
2023-12-04HU00007196121,276848280.380.000
2023-12-01HU00007196121,275002279.975.000
2023-11-30HU00007196121,271448279.195.000
2023-11-29HU00007196121,272150279.349.000
2023-11-28HU00007196121,273840278.233.000
2023-11-27HU00007196121,270757277.560.000
2023-11-24HU00007196121,272493277.939.000
2023-11-23HU00007196121,272912278.030.000
2023-11-22HU00007196121,277734279.083.000
2023-11-21HU00007196121,271691277.764.000
2023-11-20HU00007196121,269881277.368.000
2023-11-17HU00007196121,270245277.448.000
2023-11-16HU00007196121,267184276.779.000
2023-11-15HU00007196121,275131278.515.000
2023-11-14HU00007196121,277846279.108.000
2023-11-13HU00007196121,276289278.768.000
2023-11-10HU00007196121,275487278.593.000
2023-11-09HU00007196121,280872279.769.000
2023-11-08HU00007196121,279054279.372.000
2023-11-07HU00007196121,282030280.022.000
2023-11-06HU00007196121,285856280.858.000
2023-11-03HU00007196121,292340287.819.000
2023-11-02HU00007196121,295305288.479.000
2023-10-31HU00007196121,293798288.144.000
2023-10-30HU00007196121,293628288.106.000
2023-10-27HU00007196121,297092288.877.000
2023-10-26HU00007196121,299692289.456.000
2023-10-25HU00007196121,298668289.228.000
2023-10-24HU00007196121,291348287.598.000
2023-10-20HU00007196121,302910290.173.000
2023-10-19HU00007196121,303735290.357.000
2023-10-18HU00007196121,298841289.267.000
2023-10-17HU00007196121,296610288.770.000
2023-10-16HU00007196121,293370288.048.000
2023-10-13HU00007196121,293459288.068.000
2023-10-12HU00007196121,284073285.978.000
2023-10-11HU00007196121,282612285.653.000
2023-10-10HU00007196121,286099284.223.000
2023-10-09HU00007196121,286589283.698.000
2023-10-06HU00007196121,280676282.394.000
2023-10-05HU00007196121,278792281.978.000
2023-10-04HU00007196121,281463282.567.000
2023-10-03HU00007196121,284875283.319.000
2023-10-02HU00007196121,282159282.721.000
2023-09-29HU00007196121,287388283.874.000
2023-09-28HU00007196121,290154284.484.000
2023-09-27HU00007196121,287477283.893.000
2023-09-26HU00007196121,289453284.329.000
2023-09-25HU00007196121,283313282.975.000
2023-09-22HU00007196121,278898282.002.000
2023-09-21HU00007196121,279504282.135.000
2023-09-20HU00007196121,277010280.587.000
2023-09-19HU00007196121,273651275.887.000
2023-09-18HU00007196121,272563270.191.000
2023-09-15HU00007196121,271294269.922.000
2023-09-14HU00007196121,273783270.450.000
2023-09-13HU00007196121,272940270.271.000
2023-09-12HU00007196121,276129270.948.000
2023-09-11HU00007196121,273619270.415.000
2023-09-08HU00007196121,276330270.991.000
2023-09-07HU00007196121,275487270.812.000
2023-09-06HU00007196121,273352270.359.000
2023-09-05HU00007196121,269562269.554.000
2023-09-04HU00007196121,266175268.835.000
2023-09-01HU00007196121,264852268.554.000
2023-08-31HU00007196121,259480267.413.000
2023-08-30HU00007196121,260416267.612.000
2023-08-29HU00007196121,265593268.711.000
2023-08-28HU00007196121,268088269.241.000
2023-08-25HU00007196121,268460269.320.000
2023-08-24HU00007196121,266820268.972.000
2023-08-23HU00007196121,262218267.995.000
2023-08-22HU00007196121,262230267.997.000
2023-08-21HU00007196121,264344268.446.000
2023-08-18HU00007196121,265094268.605.000
2023-08-17HU00007196121,266512268.906.000
2023-08-16HU00007196121,261222267.783.000
2023-08-15HU00007196121,262641268.085.000
2023-08-14HU00007196121,255247266.515.000
2023-08-11HU00007196121,260332267.594.000
2023-08-10HU00007196121,259250267.364.000
2023-08-09HU00007196121,263307268.226.000
2023-08-08HU00007196121,257161266.921.000
2023-08-07HU00007196121,259943267.512.000
2023-08-04HU00007196121,258929284.656.000
2023-08-03HU00007196121,257749284.390.000
2023-08-02HU00007196121,252136283.121.000
2023-08-01HU00007196121,250054282.650.000
2023-07-31HU00007196121,244088281.301.000
2023-07-28HU00007196121,241871280.799.000
2023-07-27HU00007196121,231353278.421.000
2023-07-26HU00007196121,235891279.447.000
2023-07-25HU00007196121,229790268.217.000
2023-07-24HU00007196121,229383268.128.000
2023-07-21HU00007196121,228503256.532.000
2023-07-20HU00007196121,224333255.662.000
2023-07-19HU00007196121,213498253.399.000
2023-07-18HU00007196121,214135253.532.000
2023-07-17HU00007196121,209422252.548.000
2023-07-14HU00007196121,211472252.976.000
2023-07-13HU00007196121,218472254.438.000
2023-07-12HU00007196121,224501255.697.000
2023-07-11HU00007196121,228187256.466.000
2023-07-10HU00007196121,232810253.027.000
2023-07-07HU00007196121,240050254.513.000
2023-07-06HU00007196121,231840252.828.000
2023-07-05HU00007196121,227458251.929.000
2023-07-04HU00007196121,221526250.711.000
2023-07-03HU00007196121,219329241.987.000
2023-06-30HU00007196121,217875241.699.000
2023-06-29HU00007196121,214197240.969.000
2023-06-28HU00007196121,203229238.792.000
2023-06-27HU00007196121,197339240.018.000
2023-06-26HU00007196121,202337241.020.000
2023-06-23HU00007196121,205654241.685.000
2023-06-22HU00007196121,198285240.207.000
2023-06-21HU00007196121,207797242.114.000
2023-06-20HU00007196121,209673242.490.000
2023-06-19HU00007196121,210249242.606.000
2023-06-16HU00007196121,210523242.661.000
2023-06-15HU00007196121,214330243.424.000
2023-06-14HU00007196121,207652242.085.000
2023-06-13HU00007196121,202514241.055.000
2023-06-12HU00007196121,198903242.498.000
2023-06-09HU00007196121,203520243.432.000
2023-06-08HU00007196121,205039245.241.000
2023-06-07HU00007196121,204733245.179.000
2023-06-06HU00007196121,201391244.498.000
2023-06-05HU00007196121,199304244.074.000
2023-06-02HU00007196121,197510243.709.000
2023-06-01HU00007196121,191803242.547.000
2023-05-31HU00007196121,196379243.478.000
2023-05-30HU00007196121,191802242.547.000
2023-05-26HU00007196121,191306242.446.000
2023-05-25HU00007196121,193376242.867.000
2023-05-24HU00007196121,196662243.536.000
2023-05-23HU00007196121,197575243.722.000
2023-05-22HU00007196121,191416242.468.000
2023-05-19HU00007196121,194850224.113.000
2023-05-18HU00007196121,188728225.301.000
2023-05-17HU00007196121,175345222.765.000
2023-05-16HU00007196121,175346262.471.000
2023-05-15HU00007196121,173094261.968.000
2023-05-12HU00007196121,169571261.182.000
2023-05-11HU00007196121,166107260.408.000
2023-05-10HU00007196121,162385259.577.000
2023-05-09HU00007196121,162961259.706.000
2023-05-08HU00007196121,154339257.780.000
2023-05-05HU00007196121,155452258.029.000
2023-05-04HU00007196121,154707257.862.000
2023-05-03HU00007196121,155198257.972.000
2023-05-02HU00007196121,153133257.511.000
2023-04-28HU00007196121,152740257.423.000
2023-04-27HU00007196121,152381257.343.000
2023-04-26HU00007196121,158949258.809.000
2023-04-25HU00007196121,160816259.226.000
2023-04-24HU00007196121,158675257.654.000
2023-04-21HU00007196121,162707279.908.000
2023-04-20HU00007196121,162348279.822.000
2023-04-19HU00007196121,161816279.694.000
2023-04-18HU00007196121,158346278.859.000
2023-04-17HU00007196121,159820279.213.000
2023-04-14HU00007196121,156998278.534.000
2023-04-13HU00007196121,157736278.712.000
2023-04-12HU00007196121,162578279.877.000
2023-04-11HU00007196121,167851281.147.000
2023-04-06HU00007196121,164293280.290.000
2023-04-05HU00007196121,162800279.931.000
2023-04-04HU00007196121,163380280.070.000
2023-04-03HU00007196121,165757280.643.000
2023-03-31HU00007196121,159729279.192.000
2023-03-30HU00007196121,159588279.158.000
2023-03-29HU00007196121,160608279.403.000
2023-03-28HU00007196121,163432280.083.000
2023-03-27HU00007196121,159899279.233.000
2023-03-24HU00007196121,161168279.538.000
2023-03-23HU00007196121,163521280.104.000
2023-03-22HU00007196121,164022280.225.000
2023-03-21HU00007196121,165544280.591.000
2023-03-20HU00007196121,167114280.969.000
2023-03-17HU00007196121,165015280.464.000
2023-03-16HU00007196121,162950279.967.000
2023-03-14HU00007196121,165087280.481.000
2023-03-13HU00007196121,162413279.838.000
2023-03-10HU00007196121,160080279.276.000
2023-03-09HU00007196121,150718277.022.000
2023-03-08HU00007196121,144865267.349.000
2023-03-07HU00007196121,140412266.309.000
2023-03-06HU00007196121,139970266.206.000
2023-03-03HU00007196121,138343265.826.000
2023-03-02HU00007196121,136242265.335.000
2023-03-01HU00007196121,137137265.545.000
2023-02-28HU00007196121,144000267.147.000
2023-02-27HU00007196121,148122268.110.000
2023-02-24HU00007196121,152610269.158.000
2023-02-23HU00007196121,148619268.226.000
2023-02-22HU00007196121,151973269.009.000
2023-02-21HU00007196121,153626269.395.000
2023-02-20HU00007196121,155216269.766.000
2023-02-17HU00007196121,156035269.958.000
2023-02-16HU00007196121,154945269.703.000
2023-02-15HU00007196121,149873268.519.000
2023-02-14HU00007196121,150960268.772.000
2023-02-13HU00007196121,155002269.716.000
2023-02-10HU00007196121,155255269.775.000
2023-02-09HU00007196121,149267268.377.000
2023-02-08HU00007196121,152666267.582.000
2023-02-07HU00007196121,151114267.222.000
2023-02-06HU00007196121,150843267.159.000
2023-02-03HU00007196121,150269267.026.000
2023-02-02HU00007196121,150322264.959.000
2023-02-01HU00007196121,152528265.467.000
2023-01-31HU00007196121,154165265.844.000
2023-01-30HU00007196121,158484266.839.000
2023-01-27HU00007196121,159312267.030.000
2023-01-26HU00007196121,161433267.518.000
2023-01-25HU00007196121,162230267.702.000
2023-01-24HU00007196121,165289268.406.000
2023-01-23HU00007196121,165470268.448.000
2023-01-20HU00007196121,168197269.076.000
2023-01-19HU00007196121,170823269.681.000
2023-01-18HU00007196121,169052269.273.000
2023-01-17HU00007196121,168965269.253.000
2023-01-16HU00007196121,169524269.382.000
2023-01-13HU00007196121,164864268.308.000
2023-01-12HU00007196121,166077268.588.000
2023-01-11HU00007196121,165572273.539.000
2023-01-10HU00007196121,164999273.405.000
2023-01-09HU00007196121,164948273.393.000
2023-01-06HU00007196121,163498273.052.000
2023-01-05HU00007196121,163154272.972.000
2023-01-04HU00007196121,163094272.958.000
2023-01-04HU00007196121,158637271.912.000
2023-01-03HU00007196121,165166273.444.000
2023-01-02HU00007196121,164138273.203.000
2022-12-30HU00007196121,162349272.783.000
2022-12-29HU00007196121,159472272.108.000
2022-12-28HU00007196121,157998271.762.000
2022-12-27HU00007196121,158499271.879.000
2022-12-23HU00007196121,160730272.403.000
2022-12-22HU00007196121,161266272.529.000
2022-12-21HU00007196121,163474279.454.000
2022-12-20HU00007196121,162274279.166.000
2022-12-19HU00007196121,163684279.504.000
2022-12-16HU00007196121,163698279.508.000
2022-12-15HU00007196121,163803279.533.000
2022-12-14HU00007196121,164090279.602.000
2022-12-13HU00007196121,167055280.314.000
2022-12-12HU00007196121,169983281.017.000
2022-12-09HU00007196121,168200280.589.000
2022-12-08HU00007196121,168674280.703.000
2022-12-07HU00007196121,171920281.482.000
2022-12-06HU00007196121,175133282.254.000
2022-12-05HU00007196121,173310281.816.000
2022-12-02HU00007196121,176139282.496.000
2022-12-01HU00007196121,177137280.245.000
2022-11-30HU00007196121,176705280.143.000
2022-11-29HU00007196121,177572280.349.000
2022-11-28HU00007196121,177319280.289.000
2022-11-25HU00007196121,178940280.675.000
2022-11-24HU00007196121,177927280.434.000
2022-11-23HU00007196121,171968279.015.000
2022-11-22HU00007196121,174232279.554.000
2022-11-21HU00007196121,175209279.787.000
2022-11-18HU00007196121,176743280.152.000
2022-11-17HU00007196121,171841278.985.000
2022-11-16HU00007196121,173656278.154.000
2022-11-15HU00007196121,174904278.450.000
2022-11-14HU00007196121,171180278.590.000
2022-11-11HU00007196121,171475278.660.000
2022-11-10HU00007196121,166215276.154.000
2022-11-09HU00007196121,171632277.437.000
2022-11-08HU00007196121,175998278.471.000
2022-11-07HU00007196121,175482278.348.000
2022-11-04HU00007196121,168421275.314.000
2022-11-03HU00007196121,163546274.165.000
2022-11-02HU00007196121,163079274.055.000
2022-10-28HU00007196121,161264273.627.000
2022-10-27HU00007196121,163511274.157.000
2022-10-26HU00007196121,162456272.841.000
2022-10-25HU00007196121,162633272.883.000
2022-10-24HU00007196121,160268272.328.000
2022-10-21HU00007196121,159771272.211.000
2022-10-20HU00007196121,158416271.893.000
2022-10-19HU00007196121,158000251.874.000
2022-10-18HU00007196121,155940251.426.000
2022-10-17HU00007196121,157001251.657.000
2022-10-14HU00007196121,155973251.434.000
2022-10-13HU00007196121,158684252.023.000
2022-10-12HU00007196121,158060251.887.000
2022-10-11HU00007196121,158571251.999.000
2022-10-10HU00007196121,160329252.381.000
2022-10-07HU00007196121,158954252.224.000
2022-10-06HU00007196121,155871245.680.000
2022-10-05HU00007196121,152214244.902.000
2022-10-04HU00007196121,150881244.619.000
2022-10-03HU00007196121,153153245.102.000
2022-09-30HU00007196121,154728240.689.000
2022-09-29HU00007196121,154020240.541.000
2022-09-28HU00007196121,151034239.919.000
2022-09-27HU00007196121,152938240.316.000
2022-09-26HU00007196121,151200239.953.000
2022-09-23HU00007196121,148633239.418.000
2022-09-22HU00007196121,145789238.826.000
2022-09-21HU00007196121,142616238.164.000
2022-09-20HU00007196121,139650232.596.000
2022-09-19HU00007196121,140587232.787.000
2022-09-16HU00007196121,147796234.258.000
2022-09-15HU00007196121,146652234.025.000
2022-09-14HU00007196121,147837234.267.000
2022-09-13HU00007196121,148738234.451.000
2022-09-12HU00007196121,150628234.836.000
2022-09-09HU00007196121,150168234.742.000
2022-09-08HU00007196121,151083234.929.000
2022-09-07HU00007196121,152906235.301.000
2022-09-06HU00007196121,156497236.034.000
2022-09-05HU00007196121,158563261.345.000
2022-09-02HU00007196121,156001260.767.000
2022-09-01HU00007196121,156617260.906.000
2022-08-31HU00007196121,163738262.512.000
2022-08-30HU00007196121,161373261.979.000
2022-08-29HU00007196121,165284262.861.000
2022-08-26HU00007196121,164358262.652.000
2022-08-25HU00007196121,164236262.624.000
2022-08-24HU00007196121,162457262.223.000
2022-08-23HU00007196121,159863261.638.000
2022-08-22HU00007196121,161304261.963.000
2022-08-19HU00007196121,158434261.316.000
2022-08-18HU00007196121,158334261.293.000
2022-08-17HU00007196121,155264260.601.000
2022-08-16HU00007196121,154204260.362.000
2022-08-15HU00007196121,150750259.583.000
2022-08-12HU00007196121,151693259.795.000
2022-08-11HU00007196121,150420259.508.000
2022-08-10HU00007196121,146871258.707.000
2022-08-09HU00007196121,149494259.299.000
2022-08-08HU00007196121,152493262.191.000
2022-08-05HU00007196121,151741262.020.000
2022-08-04HU00007196121,149150261.430.000
2022-08-03HU00007196121,150413261.718.000
2022-08-02HU00007196121,148060261.182.000
2022-08-01HU00007196121,147544262.112.000
2022-07-29HU00007196121,144863261.500.000
2022-07-28HU00007196121,143764257.752.000
2022-07-27HU00007196121,145931258.241.000
2022-07-26HU00007196121,144374257.890.000
2022-07-25HU00007196121,144751257.725.000
2022-07-22HU00007196121,143414257.424.000
2022-07-21HU00007196121,143105257.354.000
2022-07-20HU00007196121,145429257.877.000
2022-07-19HU00007196121,141456256.983.000
2022-07-18HU00007196121,139331256.504.000
2022-07-15HU00007196121,136332255.829.000
2022-07-14HU00007196121,137276256.042.000
2022-07-13HU00007196121,137694256.136.000
2022-07-12HU00007196121,137028255.986.000
2022-07-11HU00007196121,136198255.799.000
2022-07-08HU00007196121,136771255.928.000
2022-07-07HU00007196121,139798256.609.000
2022-07-06HU00007196121,135952255.744.000
2022-07-05HU00007196121,134692255.460.000
2022-07-04HU00007196121,135688255.684.000
2022-07-01HU00007196121,136738255.921.000
2022-06-30HU00007196121,135211255.577.000
2022-06-29HU00007196121,136990255.977.000
2022-06-28HU00007196121,139982256.651.000
2022-06-27HU00007196121,139028256.436.000
2022-06-24HU00007196121,138226243.265.000
2022-06-23HU00007196121,137848243.857.000
2022-06-22HU00007196121,135805243.420.000
2022-06-21HU00007196121,135928243.446.000
2022-06-20HU00007196121,136817243.637.000
2022-06-17HU00007196121,136658243.602.000
2022-06-16HU00007196121,136680243.607.000
2022-06-15HU00007196121,136258243.517.000
2022-06-14HU00007196121,135637243.384.000
2022-06-13HU00007196121,134232243.083.000
2022-06-10HU00007196121,132335242.676.000
2022-06-09HU00007196121,127755241.694.000
2022-06-08HU00007196121,128581241.871.000
2022-06-07HU00007196121,129289242.023.000
2022-06-03HU00007196121,129601242.090.000
2022-06-02HU00007196121,129445242.057.000
2022-06-01HU00007196121,129087241.980.000
2022-05-31HU00007196121,128154241.780.000
2022-05-30HU00007196121,127174241.570.000
2022-05-27HU00007196121,127732241.689.000
2022-05-26HU00007196121,128816241.922.000
2022-05-25HU00007196121,122537240.576.000
2022-05-24HU00007196121,120266240.089.000
2022-05-23HU00007196121,121765240.411.000
2022-05-20HU00007196121,123447240.771.000
2022-05-19HU00007196121,125509241.213.000
2022-05-18HU00007196121,124461240.988.000
2022-05-17HU00007196121,127359241.609.000
2022-05-16HU00007196121,123409240.763.000
2022-05-13HU00007196121,121978240.456.000
2022-05-12HU00007196121,116313239.242.000
2022-05-11HU00007196121,111142238.134.000
2022-05-10HU00007196121,110436237.983.000
2022-05-09HU00007196121,114936238.947.000
2022-05-06HU00007196121,118632239.739.000
2022-05-05HU00007196121,115981239.171.000
2022-05-04HU00007196121,118940239.805.000
2022-05-03HU00007196121,117690239.537.000
2022-05-02HU00007196121,110795238.060.000
2022-04-29HU00007196121,107743237.406.000
2022-04-28HU00007196121,108664237.603.000
2022-04-27HU00007196121,103817236.564.000
2022-04-26HU00007196121,103161236.423.000
2022-04-25HU00007196121,097546235.220.000
2022-04-22HU00007196121,103222236.437.000
2022-04-21HU00007196121,099629235.667.000
2022-04-20HU00007196121,101244236.013.000
2022-04-19HU00007196121,101501236.068.000
2022-04-14HU00007196121,103750236.550.000
2022-04-13HU00007196121,103008236.391.000
2022-04-12HU00007196121,105096236.838.000
2022-04-11HU00007196121,107098237.267.000
2022-04-08HU00007196121,101927236.159.000
2022-04-07HU00007196121,099895235.724.000
2022-04-06HU00007196121,094264234.517.000
2022-04-05HU00007196121,083852232.285.000
2022-04-04HU00007196121,078820231.207.000
2022-04-01HU00007196121,077439230.911.000
2022-03-31HU00007196121,074562230.294.000
2022-03-30HU00007196121,075121230.414.000
2022-03-29HU00007196121,080962231.666.000
2022-03-28HU00007196121,077053230.828.000
2022-03-25HU00007196121,081153231.707.000
2022-03-24HU00007196121,081361231.751.000
2022-03-23HU00007196121,075272230.447.000
2022-03-22HU00007196121,077843230.998.000
2022-03-21HU00007196121,078177231.069.000
2022-03-18HU00007196121,076351230.678.000
2022-03-17HU00007196121,078594231.158.000
2022-03-16HU00007196121,075921230.586.000
2022-03-11HU00007196121,085309232.598.000
2022-03-10HU00007196121,079996231.459.000
2022-03-09HU00007196121,080084231.478.000
2022-03-08HU00007196121,079513231.355.000
2022-03-07HU00007196121,084931237.987.000
2022-03-04HU00007196121,071993235.149.000
2022-03-03HU00007196121,069061235.788.000
2022-03-02HU00007196121,068533248.055.000
2022-03-01HU00007196121,059943246.061.000
2022-02-28HU00007196121,063802246.957.000
2022-02-25HU00007196121,061089249.622.000
2022-02-24HU00007196121,057227248.713.000
2022-02-23HU00007196121,061439249.704.000
2022-02-22HU00007196121,057898248.871.000
2022-02-21HU00007196121,053478247.831.000
2022-02-18HU00007196121,063302250.142.000
2022-02-17HU00007196121,070086251.738.000
2022-02-16HU00007196121,070455251.825.000
2022-02-15HU00007196121,065417250.640.000
2022-02-14HU00007196121,065010250.544.000
2022-02-11HU00007196121,066503250.895.000
2022-02-10HU00007196121,054014247.957.000
2022-02-09HU00007196121,050863247.216.000
2022-02-08HU00007196121,050111247.039.000
2022-02-07HU00007196121,049610247.999.000
2022-02-04HU00007196121,050809248.283.000
2022-02-03HU00007196121,055936249.494.000
2022-02-02HU00007196121,057025249.751.000
2022-02-01HU00007196121,058420250.081.000
2022-01-31HU00007196121,063683251.325.000
2022-01-28HU00007196121,062825251.122.000
2022-01-27HU00007196121,065852251.837.000
2022-01-26HU00007196121,063634251.313.000
2022-01-25HU00007196121,066154251.908.000
2022-01-24HU00007196121,062161250.965.000
2022-01-21HU00007196121,068886252.554.000
2022-01-20HU00007196121,066342251.953.000
2022-01-19HU00007196121,061968250.919.000
2022-01-18HU00007196121,059868303.417.000
2022-01-17HU00007196121,052447301.292.000
2022-01-14HU00007196121,052171301.213.000
2022-01-13HU00007196121,050937300.860.000
2022-01-12HU00007196121,051894301.134.000
2022-01-11HU00007196121,054832302.394.000
2022-01-10HU00007196121,051682301.491.000
2022-01-07HU00007196121,051448301.424.000
2022-01-06HU00007196121,050621301.187.000
2022-01-05HU00007196121,051757305.356.000
2022-01-04HU00007196121,051398305.252.000
2022-01-03HU00007196121,050915305.112.000
2021-12-31HU00007196121,045637303.580.000
2021-12-30HU00007196121,046875303.939.000
2021-12-29HU00007196121,046576303.852.000
2021-12-28HU00007196121,046936303.957.000
2021-12-27HU00007196121,046849303.931.000
2021-12-23HU00007196121,048577304.433.000
2021-12-22HU00007196121,048172304.315.000
2021-12-21HU00007196121,049248304.628.000
2021-12-20HU00007196121,049639304.741.000
2021-12-17HU00007196121,047883304.231.000
2021-12-16HU00007196121,046625303.866.000
2021-12-15HU00007196121,047567304.140.000
2021-12-14HU00007196121,048652304.455.000
2021-12-13HU00007196121,047922304.243.000
2021-12-10HU00007196121,044761303.325.000
2021-12-09HU00007196121,048505304.412.000
2021-12-08HU00007196121,049211304.617.000
2021-12-07HU00007196121,048383304.377.000
2021-12-06HU00007196121,051168305.185.000
2021-12-03HU00007196121,054530306.161.000
2021-12-02HU00007196121,051234305.204.000
2021-12-01HU00007196121,056539306.744.000
2021-11-30HU00007196121,056063306.606.000
2021-11-29HU00007196121,054075306.029.000
2021-11-26HU00007196121,070147310.696.000
2021-11-25HU00007196121,061687308.239.000
2021-11-24HU00007196121,064197308.968.000