maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Hydra Származtatott Befektetési Alap
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007196121,316104295.968.000
2024-03-25HU00007196121,319057296.632.000
2024-03-22HU00007196121,315308295.789.000
2024-03-21HU00007196121,310646294.740.000
2024-03-20HU00007196121,314131295.524.000
2024-03-19HU00007196121,312711292.917.000
2024-03-18HU00007196121,307828291.828.000
2024-03-14HU00007196121,302698290.683.000
2024-03-13HU00007196121,304900291.174.000
2024-03-12HU00007196121,299904290.059.000

2024-03-11HU00007196121,301193290.347.000
2024-03-08HU00007196121,301368290.386.000
2024-03-07HU00007196121,300536290.200.000
2024-03-06HU00007196121,294603288.877.000
2024-03-05HU00007196121,297671289.561.000
2024-03-04HU00007196121,293018288.523.000
2024-03-01HU00007196121,292291288.361.000
2024-02-29HU00007196121,287226287.230.000
2024-02-28HU00007196121,287406287.271.000
2024-02-27HU00007196121,283303286.355.000
2024-02-26HU00007196121,281449285.941.000
2024-02-23HU00007196121,283134286.330.000
2024-02-22HU00007196121,283967286.515.000
2024-02-21HU00007196121,296198289.245.000
2024-02-20HU00007196121,292595288.441.000
2024-02-19HU00007196121,292295288.374.000
2024-02-16HU00007196121,291660288.232.000
2024-02-15HU00007196121,295397289.066.000
2024-02-14HU00007196121,288112287.440.000
2024-02-13HU00007196121,286344286.136.000
2024-02-12HU00007196121,295115288.087.000
2024-02-09HU00007196121,288279286.567.000
2024-02-08HU00007196121,284482285.722.000
2024-02-07HU00007196121,281956285.160.000
2024-02-06HU00007196121,286739286.224.000
2024-02-05HU00007196121,284375285.698.000
2024-02-02HU00007196121,285665285.985.000
2024-02-01HU00007196121,301744289.562.000
2024-01-31HU00007196121,300612289.310.000
2024-01-30HU00007196121,303383289.183.000
2024-01-29HU00007196121,304891289.518.000
2024-01-26HU00007196121,303718289.257.000
2024-01-25HU00007196121,301439288.752.000
2024-01-24HU00007196121,298555282.825.000
2024-01-23HU00007196121,295052280.366.000
2024-01-22HU00007196121,295533284.079.000
2024-01-22HU00007196121,295544280.473.000
2024-01-19HU00007196121,294432283.838.000
2024-01-18HU00007196121,291671279.635.000
2024-01-17HU00007196121,293231279.972.000
2024-01-16HU00007196121,287268278.681.000
2024-01-15HU00007196121,292738279.866.000
2024-01-12HU00007196121,289700279.208.000
2024-01-11HU00007196121,283827277.936.000
2024-01-10HU00007196121,282090277.560.000
2024-01-09HU00007196121,281281281.354.000
2024-01-08HU00007196121,284469282.054.000
2024-01-05HU00007196121,287020282.614.000
2024-01-04HU00007196121,287909282.809.000
2024-01-03HU00007196121,290853283.456.000
2024-01-02HU00007196121,285660282.316.000
2023-12-29HU00007196121,283057281.744.000
2023-12-28HU00007196121,280238281.125.000
2023-12-27HU00007196121,280239281.125.000
2023-12-22HU00007196121,284450282.050.000
2023-12-21HU00007196121,286268282.449.000
2023-12-20HU00007196121,289136283.079.000
2023-12-19HU00007196121,282582281.640.000
2023-12-18HU00007196121,280730281.233.000
2023-12-15HU00007196121,276337280.268.000
2023-12-14HU00007196121,277565280.538.000
2023-12-13HU00007196121,272529279.432.000
2023-12-12HU00007196121,271853279.284.000
2023-12-11HU00007196121,273814279.714.000
2023-12-08HU00007196121,275989280.192.000
2023-12-07HU00007196121,273955279.745.000
2023-12-06HU00007196121,274503279.866.000
2023-12-05HU00007196121,275721280.133.000
2023-12-04HU00007196121,276848280.380.000
2023-12-01HU00007196121,275002279.975.000
2023-11-30HU00007196121,271448279.195.000
2023-11-29HU00007196121,272150279.349.000
2023-11-28HU00007196121,273840278.233.000
2023-11-27HU00007196121,270757277.560.000
2023-11-24HU00007196121,272493277.939.000
2023-11-23HU00007196121,272912278.030.000
2023-11-22HU00007196121,277734279.083.000
2023-11-21HU00007196121,271691277.764.000
2023-11-20HU00007196121,269881277.368.000
2023-11-17HU00007196121,270245277.448.000
2023-11-16HU00007196121,267184276.779.000
2023-11-15HU00007196121,275131278.515.000
2023-11-14HU00007196121,277846279.108.000
2023-11-13HU00007196121,276289278.768.000
2023-11-10HU00007196121,275487278.593.000
2023-11-09HU00007196121,280872279.769.000
2023-11-08HU00007196121,279054279.372.000
2023-11-07HU00007196121,282030280.022.000
2023-11-06HU00007196121,285856280.858.000
2023-11-03HU00007196121,292340287.819.000
2023-11-02HU00007196121,295305288.479.000
2023-10-31HU00007196121,293798288.144.000
2023-10-30HU00007196121,293628288.106.000
2023-10-27HU00007196121,297092288.877.000
2023-10-26HU00007196121,299692289.456.000
2023-10-25HU00007196121,298668289.228.000
2023-10-24HU00007196121,291348287.598.000
2023-10-20HU00007196121,302910290.173.000
2023-10-19HU00007196121,303735290.357.000
2023-10-18HU00007196121,298841289.267.000
2023-10-17HU00007196121,296610288.770.000
2023-10-16HU00007196121,293370288.048.000
2023-10-13HU00007196121,293459288.068.000
2023-10-12HU00007196121,284073285.978.000
2023-10-11HU00007196121,282612285.653.000
2023-10-10HU00007196121,286099284.223.000
2023-10-09HU00007196121,286589283.698.000
2023-10-06HU00007196121,280676282.394.000
2023-10-05HU00007196121,278792281.978.000
2023-10-04HU00007196121,281463282.567.000
2023-10-03HU00007196121,284875283.319.000
2023-10-02HU00007196121,282159282.721.000
2023-09-29HU00007196121,287388283.874.000
2023-09-28HU00007196121,290154284.484.000
2023-09-27HU00007196121,287477283.893.000
2023-09-26HU00007196121,289453284.329.000
2023-09-25HU00007196121,283313282.975.000
2023-09-22HU00007196121,278898282.002.000
2023-09-21HU00007196121,279504282.135.000
2023-09-20HU00007196121,277010280.587.000
2023-09-19HU00007196121,273651275.887.000
2023-09-18HU00007196121,272563270.191.000
2023-09-15HU00007196121,271294269.922.000
2023-09-14HU00007196121,273783270.450.000
2023-09-13HU00007196121,272940270.271.000
2023-09-12HU00007196121,276129270.948.000
2023-09-11HU00007196121,273619270.415.000
2023-09-08HU00007196121,276330270.991.000
2023-09-07HU00007196121,275487270.812.000
2023-09-06HU00007196121,273352270.359.000
2023-09-05HU00007196121,269562269.554.000
2023-09-04HU00007196121,266175268.835.000
2023-09-01HU00007196121,264852268.554.000
2023-08-31HU00007196121,259480267.413.000
2023-08-30HU00007196121,260416267.612.000
2023-08-29HU00007196121,265593268.711.000
2023-08-28HU00007196121,268088269.241.000
2023-08-25HU00007196121,268460269.320.000
2023-08-24HU00007196121,266820268.972.000
2023-08-23HU00007196121,262218267.995.000
2023-08-22HU00007196121,262230267.997.000
2023-08-21HU00007196121,264344268.446.000
2023-08-18HU00007196121,265094268.605.000
2023-08-17HU00007196121,266512268.906.000
2023-08-16HU00007196121,261222267.783.000
2023-08-15HU00007196121,262641268.085.000
2023-08-14HU00007196121,255247266.515.000
2023-08-11HU00007196121,260332267.594.000
2023-08-10HU00007196121,259250267.364.000
2023-08-09HU00007196121,263307268.226.000
2023-08-08HU00007196121,257161266.921.000
2023-08-07HU00007196121,259943267.512.000
2023-08-04HU00007196121,258929284.656.000
2023-08-03HU00007196121,257749284.390.000
2023-08-02HU00007196121,252136283.121.000
2023-08-01HU00007196121,250054282.650.000
2023-07-31HU00007196121,244088281.301.000
2023-07-28HU00007196121,241871280.799.000
2023-07-27HU00007196121,231353278.421.000
2023-07-26HU00007196121,235891279.447.000
2023-07-25HU00007196121,229790268.217.000
2023-07-24HU00007196121,229383268.128.000
2023-07-21HU00007196121,228503256.532.000
2023-07-20HU00007196121,224333255.662.000
2023-07-19HU00007196121,213498253.399.000
2023-07-18HU00007196121,214135253.532.000
2023-07-17HU00007196121,209422252.548.000
2023-07-14HU00007196121,211472252.976.000
2023-07-13HU00007196121,218472254.438.000
2023-07-12HU00007196121,224501255.697.000
2023-07-11HU00007196121,228187256.466.000
2023-07-10HU00007196121,232810253.027.000
2023-07-07HU00007196121,240050254.513.000
2023-07-06HU00007196121,231840252.828.000
2023-07-05HU00007196121,227458251.929.000
2023-07-04HU00007196121,221526250.711.000
2023-07-03HU00007196121,219329241.987.000
2023-06-30HU00007196121,217875241.699.000
2023-06-29HU00007196121,214197240.969.000
2023-06-28HU00007196121,203229238.792.000
2023-06-27HU00007196121,197339240.018.000
2023-06-26HU00007196121,202337241.020.000
2023-06-23HU00007196121,205654241.685.000
2023-06-22HU00007196121,198285240.207.000
2023-06-21HU00007196121,207797242.114.000
2023-06-20HU00007196121,209673242.490.000
2023-06-19HU00007196121,210249242.606.000
2023-06-16HU00007196121,210523242.661.000
2023-06-15HU00007196121,214330243.424.000
2023-06-14HU00007196121,207652242.085.000
2023-06-13HU00007196121,202514241.055.000
2023-06-12HU00007196121,198903242.498.000
2023-06-09HU00007196121,203520243.432.000
2023-06-08HU00007196121,205039245.241.000
2023-06-07HU00007196121,204733245.179.000
2023-06-06HU00007196121,201391244.498.000
2023-06-05HU00007196121,199304244.074.000
2023-06-02HU00007196121,197510243.709.000
2023-06-01HU00007196121,191803242.547.000
2023-05-31HU00007196121,196379243.478.000
2023-05-30HU00007196121,191802242.547.000
2023-05-26HU00007196121,191306242.446.000
2023-05-25HU00007196121,193376242.867.000
2023-05-24HU00007196121,196662243.536.000
2023-05-23HU00007196121,197575243.722.000
2023-05-22HU00007196121,191416242.468.000
2023-05-19HU00007196121,194850224.113.000
2023-05-18HU00007196121,188728225.301.000
2023-05-17HU00007196121,175345222.765.000
2023-05-16HU00007196121,175346262.471.000
2023-05-15HU00007196121,173094261.968.000
2023-05-12HU00007196121,169571261.182.000
2023-05-11HU00007196121,166107260.408.000
2023-05-10HU00007196121,162385259.577.000
2023-05-09HU00007196121,162961259.706.000
2023-05-08HU00007196121,154339257.780.000
2023-05-05HU00007196121,155452258.029.000
2023-05-04HU00007196121,154707257.862.000
2023-05-03HU00007196121,155198257.972.000
2023-05-02HU00007196121,153133257.511.000
2023-04-28HU00007196121,152740257.423.000
2023-04-27HU00007196121,152381257.343.000
2023-04-26HU00007196121,158949258.809.000
2023-04-25HU00007196121,160816259.226.000
2023-04-24HU00007196121,158675257.654.000
2023-04-21HU00007196121,162707279.908.000
2023-04-20HU00007196121,162348279.822.000
2023-04-19HU00007196121,161816279.694.000
2023-04-18HU00007196121,158346278.859.000
2023-04-17HU00007196121,159820279.213.000
2023-04-14HU00007196121,156998278.534.000
2023-04-13HU00007196121,157736278.712.000
2023-04-12HU00007196121,162578279.877.000
2023-04-11HU00007196121,167851281.147.000
2023-04-06HU00007196121,164293280.290.000
2023-04-05HU00007196121,162800279.931.000
2023-04-04HU00007196121,163380280.070.000
2023-04-03HU00007196121,165757280.643.000
2023-03-31HU00007196121,159729279.192.000
2023-03-30HU00007196121,159588279.158.000
2023-03-29HU00007196121,160608279.403.000
2023-03-28HU00007196121,163432280.083.000
2023-03-27HU00007196121,159899279.233.000
2023-03-24HU00007196121,161168279.538.000
2023-03-23HU00007196121,163521280.104.000
2023-03-22HU00007196121,164022280.225.000
2023-03-21HU00007196121,165544280.591.000
2023-03-20HU00007196121,167114280.969.000
2023-03-17HU00007196121,165015280.464.000
2023-03-16HU00007196121,162950279.967.000
2023-03-14HU00007196121,165087280.481.000
2023-03-13HU00007196121,162413279.838.000
2023-03-10HU00007196121,160080279.276.000
2023-03-09HU00007196121,150718277.022.000
2023-03-08HU00007196121,144865267.349.000
2023-03-07HU00007196121,140412266.309.000
2023-03-06HU00007196121,139970266.206.000
2023-03-03HU00007196121,138343265.826.000
2023-03-02HU00007196121,136242265.335.000
2023-03-01HU00007196121,137137265.545.000
2023-02-28HU00007196121,144000267.147.000
2023-02-27HU00007196121,148122268.110.000
2023-02-24HU00007196121,152610269.158.000
2023-02-23HU00007196121,148619268.226.000
2023-02-22HU00007196121,151973269.009.000
2023-02-21HU00007196121,153626269.395.000
2023-02-20HU00007196121,155216269.766.000
2023-02-17HU00007196121,156035269.958.000
2023-02-16HU00007196121,154945269.703.000
2023-02-15HU00007196121,149873268.519.000
2023-02-14HU00007196121,150960268.772.000
2023-02-13HU00007196121,155002269.716.000
2023-02-10HU00007196121,155255269.775.000
2023-02-09HU00007196121,149267268.377.000
2023-02-08HU00007196121,152666267.582.000
2023-02-07HU00007196121,151114267.222.000
2023-02-06HU00007196121,150843267.159.000
2023-02-03HU00007196121,150269267.026.000
2023-02-02HU00007196121,150322264.959.000
2023-02-01HU00007196121,152528265.467.000
2023-01-31HU00007196121,154165265.844.000
2023-01-30HU00007196121,158484266.839.000
2023-01-27HU00007196121,159312267.030.000
2023-01-26HU00007196121,161433267.518.000
2023-01-25HU00007196121,162230267.702.000
2023-01-24HU00007196121,165289268.406.000
2023-01-23HU00007196121,165470268.448.000
2023-01-20HU00007196121,168197269.076.000
2023-01-19HU00007196121,170823269.681.000
2023-01-18HU00007196121,169052269.273.000
2023-01-17HU00007196121,168965269.253.000
2023-01-16HU00007196121,169524269.382.000
2023-01-13HU00007196121,164864268.308.000
2023-01-12HU00007196121,166077268.588.000
2023-01-11HU00007196121,165572273.539.000
2023-01-10HU00007196121,164999273.405.000
2023-01-09HU00007196121,164948273.393.000
2023-01-06HU00007196121,163498273.052.000
2023-01-05HU00007196121,163154272.972.000
2023-01-04HU00007196121,158637271.912.000
2023-01-04HU00007196121,163094272.958.000
2023-01-03HU00007196121,165166273.444.000
2023-01-02HU00007196121,164138273.203.000
2022-12-30HU00007196121,162349272.783.000
2022-12-29HU00007196121,159472272.108.000
2022-12-28HU00007196121,157998271.762.000
2022-12-27HU00007196121,158499271.879.000
2022-12-23HU00007196121,160730272.403.000
2022-12-22HU00007196121,161266272.529.000
2022-12-21HU00007196121,163474279.454.000
2022-12-20HU00007196121,162274279.166.000
2022-12-19HU00007196121,163684279.504.000
2022-12-16HU00007196121,163698279.508.000
2022-12-15HU00007196121,163803279.533.000
2022-12-14HU00007196121,164090279.602.000
2022-12-13HU00007196121,167055280.314.000
2022-12-12HU00007196121,169983281.017.000
2022-12-09HU00007196121,168200280.589.000
2022-12-08HU00007196121,168674280.703.000
2022-12-07HU00007196121,171920281.482.000
2022-12-06HU00007196121,175133282.254.000
2022-12-05HU00007196121,173310281.816.000
2022-12-02HU00007196121,176139282.496.000
2022-12-01HU00007196121,177137280.245.000
2022-11-30HU00007196121,176705280.143.000
2022-11-29HU00007196121,177572280.349.000
2022-11-28HU00007196121,177319280.289.000
2022-11-25HU00007196121,178940280.675.000
2022-11-24HU00007196121,177927280.434.000
2022-11-23HU00007196121,171968279.015.000
2022-11-22HU00007196121,174232279.554.000
2022-11-21HU00007196121,175209279.787.000
2022-11-18HU00007196121,176743280.152.000
2022-11-17HU00007196121,171841278.985.000
2022-11-16HU00007196121,173656278.154.000
2022-11-15HU00007196121,174904278.450.000
2022-11-14HU00007196121,171180278.590.000
2022-11-11HU00007196121,171475278.660.000
2022-11-10HU00007196121,166215276.154.000
2022-11-09HU00007196121,171632277.437.000
2022-11-08HU00007196121,175998278.471.000
2022-11-07HU00007196121,175482278.348.000
2022-11-04HU00007196121,168421275.314.000
2022-11-03HU00007196121,163546274.165.000
2022-11-02HU00007196121,163079274.055.000
2022-10-28HU00007196121,161264273.627.000
2022-10-27HU00007196121,163511274.157.000
2022-10-26HU00007196121,162456272.841.000
2022-10-25HU00007196121,162633272.883.000
2022-10-24HU00007196121,160268272.328.000
2022-10-21HU00007196121,159771272.211.000
2022-10-20HU00007196121,158416271.893.000
2022-10-19HU00007196121,158000251.874.000
2022-10-18HU00007196121,155940251.426.000
2022-10-17HU00007196121,157001251.657.000
2022-10-14HU00007196121,155973251.434.000
2022-10-13HU00007196121,158684252.023.000
2022-10-12HU00007196121,158060251.887.000
2022-10-11HU00007196121,158571251.999.000
2022-10-10HU00007196121,160329252.381.000
2022-10-07HU00007196121,158954252.224.000
2022-10-06HU00007196121,155871245.680.000
2022-10-05HU00007196121,152214244.902.000
2022-10-04HU00007196121,150881244.619.000
2022-10-03HU00007196121,153153245.102.000
2022-09-30HU00007196121,154728240.689.000
2022-09-29HU00007196121,154020240.541.000
2022-09-28HU00007196121,151034239.919.000
2022-09-27HU00007196121,152938240.316.000
2022-09-26HU00007196121,151200239.953.000
2022-09-23HU00007196121,148633239.418.000
2022-09-22HU00007196121,145789238.826.000
2022-09-21HU00007196121,142616238.164.000
2022-09-20HU00007196121,139650232.596.000
2022-09-19HU00007196121,140587232.787.000
2022-09-16HU00007196121,147796234.258.000
2022-09-15HU00007196121,146652234.025.000
2022-09-14HU00007196121,147837234.267.000
2022-09-13HU00007196121,148738234.451.000
2022-09-12HU00007196121,150628234.836.000
2022-09-09HU00007196121,150168234.742.000
2022-09-08HU00007196121,151083234.929.000
2022-09-07HU00007196121,152906235.301.000
2022-09-06HU00007196121,156497236.034.000
2022-09-05HU00007196121,158563261.345.000
2022-09-02HU00007196121,156001260.767.000
2022-09-01HU00007196121,156617260.906.000
2022-08-31HU00007196121,163738262.512.000
2022-08-30HU00007196121,161373261.979.000
2022-08-29HU00007196121,165284262.861.000
2022-08-26HU00007196121,164358262.652.000
2022-08-25HU00007196121,164236262.624.000
2022-08-24HU00007196121,162457262.223.000
2022-08-23HU00007196121,159863261.638.000
2022-08-22HU00007196121,161304261.963.000
2022-08-19HU00007196121,158434261.316.000
2022-08-18HU00007196121,158334261.293.000
2022-08-17HU00007196121,155264260.601.000
2022-08-16HU00007196121,154204260.362.000
2022-08-15HU00007196121,150750259.583.000
2022-08-12HU00007196121,151693259.795.000
2022-08-11HU00007196121,150420259.508.000
2022-08-10HU00007196121,146871258.707.000
2022-08-09HU00007196121,149494259.299.000
2022-08-08HU00007196121,152493262.191.000
2022-08-05HU00007196121,151741262.020.000
2022-08-04HU00007196121,149150261.430.000
2022-08-03HU00007196121,150413261.718.000
2022-08-02HU00007196121,148060261.182.000
2022-08-01HU00007196121,147544262.112.000
2022-07-29HU00007196121,144863261.500.000
2022-07-28HU00007196121,143764257.752.000
2022-07-27HU00007196121,145931258.241.000
2022-07-26HU00007196121,144374257.890.000
2022-07-25HU00007196121,144751257.725.000
2022-07-22HU00007196121,143414257.424.000
2022-07-21HU00007196121,143105257.354.000
2022-07-20HU00007196121,145429257.877.000
2022-07-19HU00007196121,141456256.983.000
2022-07-18HU00007196121,139331256.504.000
2022-07-15HU00007196121,136332255.829.000
2022-07-14HU00007196121,137276256.042.000
2022-07-13HU00007196121,137694256.136.000
2022-07-12HU00007196121,137028255.986.000
2022-07-11HU00007196121,136198255.799.000
2022-07-08HU00007196121,136771255.928.000
2022-07-07HU00007196121,139798256.609.000
2022-07-06HU00007196121,135952255.744.000
2022-07-05HU00007196121,134692255.460.000
2022-07-04HU00007196121,135688255.684.000
2022-07-01HU00007196121,136738255.921.000
2022-06-30HU00007196121,135211255.577.000
2022-06-29HU00007196121,136990255.977.000
2022-06-28HU00007196121,139982256.651.000
2022-06-27HU00007196121,139028256.436.000
2022-06-24HU00007196121,138226243.265.000
2022-06-23HU00007196121,137848243.857.000
2022-06-22HU00007196121,135805243.420.000
2022-06-21HU00007196121,135928243.446.000
2022-06-20HU00007196121,136817243.637.000
2022-06-17HU00007196121,136658243.602.000
2022-06-16HU00007196121,136680243.607.000
2022-06-15HU00007196121,136258243.517.000
2022-06-14HU00007196121,135637243.384.000
2022-06-13HU00007196121,134232243.083.000
2022-06-10HU00007196121,132335242.676.000
2022-06-09HU00007196121,127755241.694.000
2022-06-08HU00007196121,128581241.871.000
2022-06-07HU00007196121,129289242.023.000
2022-06-03HU00007196121,129601242.090.000
2022-06-02HU00007196121,129445242.057.000
2022-06-01HU00007196121,129087241.980.000
2022-05-31HU00007196121,128154241.780.000
2022-05-30HU00007196121,127174241.570.000
2022-05-27HU00007196121,127732241.689.000
2022-05-26HU00007196121,128816241.922.000
2022-05-25HU00007196121,122537240.576.000
2022-05-24HU00007196121,120266240.089.000
2022-05-23HU00007196121,121765240.411.000
2022-05-20HU00007196121,123447240.771.000
2022-05-19HU00007196121,125509241.213.000
2022-05-18HU00007196121,124461240.988.000
2022-05-17HU00007196121,127359241.609.000
2022-05-16HU00007196121,123409240.763.000
2022-05-13HU00007196121,121978240.456.000
2022-05-12HU00007196121,116313239.242.000
2022-05-11HU00007196121,111142238.134.000
2022-05-10HU00007196121,110436237.983.000
2022-05-09HU00007196121,114936238.947.000
2022-05-06HU00007196121,118632239.739.000
2022-05-05HU00007196121,115981239.171.000
2022-05-04HU00007196121,118940239.805.000
2022-05-03HU00007196121,117690239.537.000
2022-05-02HU00007196121,110795238.060.000
2022-04-29HU00007196121,107743237.406.000
2022-04-28HU00007196121,108664237.603.000
2022-04-27HU00007196121,103817236.564.000
2022-04-26HU00007196121,103161236.423.000
2022-04-25HU00007196121,097546235.220.000
2022-04-22HU00007196121,103222236.437.000
2022-04-21HU00007196121,099629235.667.000
2022-04-20HU00007196121,101244236.013.000
2022-04-19HU00007196121,101501236.068.000
2022-04-14HU00007196121,103750236.550.000
2022-04-13HU00007196121,103008236.391.000
2022-04-12HU00007196121,105096236.838.000
2022-04-11HU00007196121,107098237.267.000
2022-04-08HU00007196121,101927236.159.000
2022-04-07HU00007196121,099895235.724.000
2022-04-06HU00007196121,094264234.517.000
2022-04-05HU00007196121,083852232.285.000
2022-04-04HU00007196121,078820231.207.000
2022-04-01HU00007196121,077439230.911.000
2022-03-31HU00007196121,074562230.294.000
2022-03-30HU00007196121,075121230.414.000
2022-03-29HU00007196121,080962231.666.000
2022-03-28HU00007196121,077053230.828.000
2022-03-25HU00007196121,081153231.707.000
2022-03-24HU00007196121,081361231.751.000
2022-03-23HU00007196121,075272230.447.000
2022-03-22HU00007196121,077843230.998.000
2022-03-21HU00007196121,078177231.069.000
2022-03-18HU00007196121,076351230.678.000
2022-03-17HU00007196121,078594231.158.000
2022-03-16HU00007196121,075921230.586.000
2022-03-11HU00007196121,085309232.598.000
2022-03-10HU00007196121,079996231.459.000
2022-03-09HU00007196121,080084231.478.000
2022-03-08HU00007196121,079513231.355.000
2022-03-07HU00007196121,084931237.987.000
2022-03-04HU00007196121,071993235.149.000
2022-03-03HU00007196121,069061235.788.000
2022-03-02HU00007196121,068533248.055.000
2022-03-01HU00007196121,059943246.061.000
2022-02-28HU00007196121,063802246.957.000
2022-02-25HU00007196121,061089249.622.000
2022-02-24HU00007196121,057227248.713.000
2022-02-23HU00007196121,061439249.704.000
2022-02-22HU00007196121,057898248.871.000
2022-02-21HU00007196121,053478247.831.000
2022-02-18HU00007196121,063302250.142.000
2022-02-17HU00007196121,070086251.738.000
2022-02-16HU00007196121,070455251.825.000
2022-02-15HU00007196121,065417250.640.000
2022-02-14HU00007196121,065010250.544.000
2022-02-11HU00007196121,066503250.895.000
2022-02-10HU00007196121,054014247.957.000
2022-02-09HU00007196121,050863247.216.000
2022-02-08HU00007196121,050111247.039.000
2022-02-07HU00007196121,049610247.999.000
2022-02-04HU00007196121,050809248.283.000
2022-02-03HU00007196121,055936249.494.000
2022-02-02HU00007196121,057025249.751.000
2022-02-01HU00007196121,058420250.081.000
2022-01-31HU00007196121,063683251.325.000
2022-01-28HU00007196121,062825251.122.000
2022-01-27HU00007196121,065852251.837.000
2022-01-26HU00007196121,063634251.313.000
2022-01-25HU00007196121,066154251.908.000
2022-01-24HU00007196121,062161250.965.000
2022-01-21HU00007196121,068886252.554.000
2022-01-20HU00007196121,066342251.953.000
2022-01-19HU00007196121,061968250.919.000
2022-01-18HU00007196121,059868303.417.000
2022-01-17HU00007196121,052447301.292.000
2022-01-14HU00007196121,052171301.213.000
2022-01-13HU00007196121,050937300.860.000
2022-01-12HU00007196121,051894301.134.000
2022-01-11HU00007196121,054832302.394.000
2022-01-10HU00007196121,051682301.491.000
2022-01-07HU00007196121,051448301.424.000
2022-01-06HU00007196121,050621301.187.000
2022-01-05HU00007196121,051757305.356.000
2022-01-04HU00007196121,051398305.252.000
2022-01-03HU00007196121,050915305.112.000
2021-12-31HU00007196121,045637303.580.000
2021-12-30HU00007196121,046875303.939.000
2021-12-29HU00007196121,046576303.852.000
2021-12-28HU00007196121,046936303.957.000
2021-12-27HU00007196121,046849303.931.000
2021-12-23HU00007196121,048577304.433.000
2021-12-22HU00007196121,048172304.315.000
2021-12-21HU00007196121,049248304.628.000
2021-12-20HU00007196121,049639304.741.000
2021-12-17HU00007196121,047883304.231.000
2021-12-16HU00007196121,046625303.866.000
2021-12-15HU00007196121,047567304.140.000
2021-12-14HU00007196121,048652304.455.000
2021-12-13HU00007196121,047922304.243.000
2021-12-10HU00007196121,044761303.325.000
2021-12-09HU00007196121,048505304.412.000
2021-12-08HU00007196121,049211304.617.000
2021-12-07HU00007196121,048383304.377.000
2021-12-06HU00007196121,051168305.185.000
2021-12-03HU00007196121,054530306.161.000
2021-12-02HU00007196121,051234305.204.000
2021-12-01HU00007196121,056539306.744.000
2021-11-30HU00007196121,056063306.606.000
2021-11-29HU00007196121,054075306.029.000
2021-11-26HU00007196121,070147310.696.000
2021-11-25HU00007196121,061687308.239.000
2021-11-24HU00007196121,064197308.968.000
2021-11-23HU00007196121,062198308.388.000
2021-11-22HU00007196121,059740307.674.000
2021-11-19HU00007196121,053859305.967.000
2021-11-18HU00007196121,054007306.009.000
2021-11-17HU00007196121,065093308.826.000
2021-11-16HU00007196121,070313310.340.000
2021-11-15HU00007196121,072902311.091.000
2021-11-12HU00007196121,072930311.099.000
2021-11-11HU00007196121,073490311.261.000
2021-11-10HU00007196121,066498309.234.000
2021-11-09HU00007196121,066902309.351.000
2021-11-08HU00007196121,070287310.333.000
2021-11-05HU00007196121,062821308.168.000
2021-11-04HU00007196121,063684308.418.000
2021-11-03HU00007196121,065782309.026.000
2021-11-02HU00007196121,068952309.945.000
2021-10-29HU00007196121,065880309.055.000
2021-10-28HU00007196121,073697311.321.000
2021-10-27HU00007196121,080123313.184.000
2021-10-26HU00007196121,083346314.119.000
2021-10-25HU00007196121,085059314.616.000
2021-10-22HU00007196121,085176314.650.000
2021-10-21HU00007196121,083465314.154.000
2021-10-20HU00007196121,089702315.962.000
2021-10-19HU00007196121,086431315.014.000
2021-10-18HU00007196121,091047316.352.000
2021-10-15HU00007196121,092397316.743.000
2021-10-14HU00007196121,094788317.437.000
2021-10-13HU00007196121,105653320.587.000
2021-10-12HU00007196121,107617299.073.000
2021-10-11HU00007196121,112476300.385.000
2021-10-08HU00007196121,104224298.157.000
2021-10-07HU00007196121,092033294.865.000
2021-10-06HU00007196121,095449295.788.000
2021-10-05HU00007196121,094658294.575.000
2021-10-04HU00007196121,097758291.398.000
2021-10-01HU00007196121,097224291.256.000
2021-09-30HU00007196121,101542302.782.000
2021-09-29HU00007196121,090279299.686.000
2021-09-28HU00007196121,090641299.785.000
2021-09-27HU00007196121,076174295.809.000
2021-09-24HU00007196121,063189292.240.000
2021-09-23HU00007196121,064804292.683.000
2021-09-22HU00007196121,062122291.946.000
2021-09-21HU00007196121,060459291.489.000
2021-09-20HU00007196121,061430291.756.000
2021-09-17HU00007196121,058317290.900.000
2021-09-16HU00007196121,049479288.471.000
2021-09-15HU00007196121,050863288.852.000
2021-09-14HU00007196121,051098288.916.000
2021-09-13HU00007196121,054126289.748.000
2021-09-10HU00007196121,050573288.772.000
2021-09-09HU00007196121,051466289.017.000
2021-09-08HU00007196121,044884287.208.000
2021-09-07HU00007196121,048403288.175.000
2021-09-06HU00007196121,046035287.524.000
2021-09-03HU00007196121,045379287.344.000
2021-09-02HU00007196121,042001286.416.000
2021-09-01HU00007196121,035029284.499.000
2021-08-31HU00007196121,037000285.041.000
2021-08-30HU00007196121,034393284.324.000
2021-08-27HU00007196121,044683287.153.000
2021-08-26HU00007196121,036447284.889.000
2021-08-25HU00007196121,033355284.039.000
2021-08-24HU00007196121,036402284.877.000
2021-08-23HU00007196121,033323284.030.000
2021-08-19HU00007196121,028777282.781.000
2021-08-18HU00007196121,037199285.096.000
2021-08-17HU00007196121,032198283.721.000
2021-08-16HU00007196121,032983285.273.000
2021-08-13HU00007196121,044025288.322.000
2021-08-12HU00007196121,043552288.191.000
2021-08-11HU00007196121,044239288.381.000
2021-08-10HU00007196121,019932281.668.000
2021-08-09HU00007196121,012826279.706.000
2021-08-06HU00007196121,005407277.657.000
2021-08-05HU00007196120,996899275.308.000
2021-08-04HU00007196120,992405274.066.000
2021-08-03HU00007196120,996128275.095.000
2021-08-02HU00007196121,003991277.266.000
2021-07-30HU00007196121,004072277.289.000
2021-07-29HU00007196121,011561279.357.000
2021-07-28HU00007196121,011300279.285.000
2021-07-27HU00007196121,012113279.509.000
2021-07-26HU00007196121,014773280.244.000
2021-07-23HU00007196121,003603277.159.000
2021-07-22HU00007196121,010293279.006.000
2021-07-21HU00007196121,012008279.480.000
2021-07-20HU00007196121,003963277.258.000
2021-07-19HU00007196121,004164277.314.000
2021-07-16HU00007196121,004717277.466.000
2021-07-15HU00007196121,003528278.114.000
2021-07-14HU00007196121,010406280.020.000
2021-07-13HU00007196121,015217281.353.000
2021-07-12HU00007196121,008660279.536.000
2021-07-09HU00007196121,013948281.002.000
2021-07-08HU00007196121,018575282.284.000
2021-07-07HU00007196121,010396280.017.000
2021-07-06HU00007196121,014004281.017.000
2021-07-05HU00007196121,015592281.458.000
2021-07-02HU00007196121,018058282.141.000
2021-07-01HU00007196121,020829282.909.000
2021-06-30HU00007196121,018023282.131.000
2021-06-29HU00007196121,016670281.756.000
2021-06-28HU00007196121,016366281.672.000
2021-06-25HU00007196121,025141284.104.000
2021-06-24HU00007196121,021925283.213.000
2021-06-23HU00007196121,022116283.265.000
2021-06-22HU00007196121,030857288.639.000
2021-06-21HU00007196121,035034288.905.000
2021-06-18HU00007196121,033512288.480.000
2021-06-17HU00007196121,026717286.583.000
2021-06-16HU00007196121,019439284.552.000
2021-06-15HU00007196121,019111284.460.000
2021-06-14HU00007196121,016605283.761.000
2021-06-11HU00007196121,007956281.347.000
2021-06-10HU00007196121,014820283.262.000
2021-06-09HU00007196121,018023284.156.000
2021-06-08HU00007196121,020266284.783.000
2021-06-07HU00007196121,015444283.436.000
2021-06-04HU00007196121,015207257.376.000
2021-06-03HU00007196121,012090256.586.000
2021-06-02HU00007196121,011342256.397.000
2021-06-01HU00007196120,999975253.515.000
2021-05-31HU00007196120,998685253.188.000
2021-05-28HU00007196120,998341253.101.000
2021-05-27HU00007196120,996713252.688.000
2021-05-26HU00007196120,997242252.822.000
2021-05-25HU00007196120,991924251.474.000
2021-05-21HU00007196121,010683256.229.000
2021-05-20HU00007196121,014488257.194.000
2021-05-19HU00007196121,014093257.094.000
2021-05-18HU00007196121,019202258.389.000
2021-05-17HU00007196121,020462258.709.000
2021-05-14HU00007196121,019862258.557.000
2021-05-13HU00007196121,022864259.318.000
2021-05-12HU00007196121,035679262.567.000
2021-05-11HU00007196121,016473257.697.000
2021-05-10HU00007196121,018218258.645.000
2021-05-07HU00007196121,019831259.054.000
2021-05-06HU00007196121,018190253.671.000
2021-05-05HU00007196121,027492255.988.000
2021-05-04HU00007196121,022000254.620.000
2021-05-03HU00007196121,024116255.147.000
2021-04-30HU00007196121,014303252.702.000
2021-04-29HU00007196121,016784253.320.000
2021-04-28HU00007196121,018402253.877.000
2021-04-27HU00007196121,012425252.388.000
2021-04-26HU00007196121,009452251.646.000
2021-04-23HU00007196121,009743251.719.000
2021-04-22HU00007196121,011660252.197.000
2021-04-21HU00007196121,004119250.317.000
2021-04-20HU00007196120,999493249.164.000
2021-04-19HU00007196121,006257250.850.000
2021-04-16HU00007196121,008716251.463.000
2021-04-15HU00007196121,006982251.031.000
2021-04-14HU00007196121,010000251.783.000
2021-04-13HU00007196121,001809249.741.000
2021-04-12HU00007196120,998490248.914.000
2021-04-09HU00007196121,004066250.304.000
2021-04-08HU00007196121,008717251.463.000
2021-04-07HU00007196121,016098253.303.000
2021-04-06HU00007196121,024422255.378.000
2021-04-01HU00007196121,036923258.495.000
2021-03-31HU00007196121,037561258.654.000
2021-03-30HU00007196121,038015255.796.000
2021-03-29HU00007196121,042466256.892.000
2021-03-26HU00007196121,046345257.848.000
2021-03-25HU00007196121,048810258.456.000
2021-03-24HU00007196121,050034260.165.000
2021-03-23HU00007196121,046308259.242.000
2021-03-22HU00007196121,051731260.586.000
2021-03-19HU00007196121,058970262.379.000
2021-03-18HU00007196121,050394260.254.000
2021-03-17HU00007196121,055984261.639.000
2021-03-16HU00007196121,057283261.961.000
2021-03-12HU00007196121,063854263.589.000
2021-03-11HU00007196121,062373263.222.000
2021-03-10HU00007196121,063787263.573.000
2021-03-09HU00007196121,059679262.555.000
2021-03-08HU00007196121,070270265.179.000
2021-03-05HU00007196121,056950261.879.000
2021-03-04HU00007196121,057914262.117.000
2021-03-03HU00007196121,061251262.944.000
2021-03-02HU00007196121,056376251.782.000
2021-03-01HU00007196121,045156249.108.000
2021-02-26HU00007196121,045979249.304.000
2021-02-25HU00007196121,056650251.848.000
2021-02-24HU00007196121,046165249.349.000
2021-02-23HU00007196121,045080249.090.000
2021-02-22HU00007196121,058081252.189.000
2021-02-19HU00007196121,045884249.282.000
2021-02-18HU00007196121,053892251.190.000
2021-02-17HU00007196121,062307253.196.000
2021-02-16HU00007196121,053455251.086.000
2021-02-15HU00007196121,048438249.890.000
2021-02-12HU00007196121,047886249.759.000
2021-02-11HU00007196121,038361247.489.000
2021-02-10HU00007196121,053072261.526.000
2021-02-09HU00007196121,052250265.373.000
2021-02-08HU00007196121,050928265.039.000
2021-02-05HU00007196121,028997259.508.000
2021-02-04HU00007196121,021583257.639.000
2021-02-03HU00007196121,027346259.092.000
2021-02-02HU00007196121,014105255.753.000
2021-02-01HU00007196121,026771258.947.000
2021-01-29HU00007196121,030579259.907.000
2021-01-28HU00007196121,028737259.443.000
2021-01-27HU00007196121,043779263.236.000
2021-01-26HU00007196121,015464256.095.000
2021-01-25HU00007196121,021806257.695.000
2021-01-22HU00007196121,019165257.029.000
2021-01-21HU00007196121,017792256.682.000
2021-01-20HU00007196121,030606259.914.000
2021-01-19HU00007196121,039021262.036.000
2021-01-18HU00007196121,038184261.825.000
2021-01-15HU00007196121,032856260.482.000
2021-01-14HU00007196121,041227262.593.000
2021-01-13HU00007196121,011443255.081.000
2021-01-12HU00007196121,019243257.048.000
2021-01-11HU00007196121,007971254.765.000
2021-01-08HU00007196120,995596251.637.000
2021-01-07HU00007196121,000217252.805.000
2021-01-06HU00007196120,998122252.276.000
2021-01-05HU00007196121,004000253.761.000
2021-01-04HU00007196120,986574250.476.000
2020-12-31HU00007196120,975362247.629.000
2020-12-30HU00007196120,977118248.075.000
2020-12-29HU00007196120,974112247.312.000
2020-12-28HU00007196120,973263247.096.000
2020-12-23HU00007196120,971005246.523.000
2020-12-22HU00007196120,959288243.548.000
2020-12-21HU00007196120,953354246.809.000
2020-12-18HU00007196120,950412246.047.000
2020-12-17HU00007196120,955556247.378.000
2020-12-16HU00007196120,958577248.161.000
2020-12-15HU00007196120,964730249.754.000
2020-12-14HU00007196120,960938249.788.000
2020-12-11HU00007196120,962138250.101.000
2020-12-10HU00007196120,971119252.435.000
2020-12-09HU00007196120,956482248.630.000
2020-12-08HU00007196120,964513250.718.000
2020-12-07HU00007196120,949842246.904.000
2020-12-04HU00007196120,946858246.128.000
2020-12-03HU00007196120,931137242.042.000
2020-12-02HU00007196120,925728240.636.000
2020-12-01HU00007196120,921432239.519.000
2020-11-30HU00007196120,923133239.961.000
2020-11-27HU00007196120,944364245.480.000
2020-11-26HU00007196120,942437244.979.000
2020-11-25HU00007196120,941297244.683.000
2020-11-24HU00007196120,941689244.785.000
2020-11-23HU00007196120,938587243.979.000
2020-11-20HU00007196120,921478239.531.000
2020-11-19HU00007196120,925258240.514.000
2020-11-18HU00007196120,923349240.018.000
2020-11-17HU00007196120,920702239.330.000
2020-11-16HU00007196120,912315237.149.000
2020-11-13HU00007196120,897758233.365.000
2020-11-12HU00007196120,887079230.590.000
2020-11-11HU00007196120,893757232.325.000
2020-11-10HU00007196120,903138234.764.000
2020-11-09HU00007196120,890072231.368.000
2020-11-06HU00007196120,878508228.362.000
2020-11-05HU00007196120,889981231.344.000
2020-11-04HU00007196120,887392230.671.000
2020-11-03HU00007196120,899836233.906.000
2020-11-02HU00007196120,911630236.971.000
2020-10-30HU00007196120,898710233.613.000
2020-10-29HU00007196120,892454231.987.000
2020-10-28HU00007196120,893750232.324.000
2020-10-27HU00007196120,888487230.955.000
2020-10-26HU00007196120,888897231.062.000
2020-10-22HU00007196120,887613230.728.000
2020-10-21HU00007196120,883566229.676.000
2020-10-20HU00007196120,893221232.186.000
2020-10-19HU00007196120,890897231.582.000
2020-10-16HU00007196120,886790230.514.000
2020-10-15HU00007196120,888241230.891.000
2020-10-14HU00007196120,887013230.572.000
2020-10-13HU00007196120,880646228.917.000
2020-10-12HU00007196120,875925227.690.000
2020-10-09HU00007196120,887811230.780.000
2020-10-08HU00007196120,892354231.961.000
2020-10-07HU00007196120,887889230.800.000
2020-10-06HU00007196120,891844231.828.000
2020-10-05HU00007196120,885974230.302.000
2020-10-02HU00007196120,880977229.003.000
2020-10-01HU00007196120,878554228.373.000
2020-09-30HU00007196120,885426230.160.000
2020-09-29HU00007196120,891815231.821.000
2020-09-28HU00007196120,888587230.982.000
2020-09-25HU00007196120,883999232.002.000
2020-09-24HU00007196120,897883235.645.000
2020-09-23HU00007196120,896644235.320.000
2020-09-22HU00007196120,899052235.952.000
2020-09-21HU00007196120,897494235.543.000
2020-09-18HU00007196120,901903236.700.000
2020-09-17HU00007196120,895706235.074.000
2020-09-16HU00007196120,885522232.401.000
2020-09-15HU00007196120,879553230.835.000
2020-09-14HU00007196120,880541231.094.000
2020-09-11HU00007196120,884422232.116.000
2020-09-10HU00007196120,878713230.617.000
2020-09-09HU00007196120,878956230.681.000
2020-09-08HU00007196120,888768233.256.000
2020-09-07HU00007196120,891577233.994.000
2020-09-04HU00007196120,888968233.309.000
2020-09-03HU00007196120,881925231.727.000
2020-09-02HU00007196120,869747228.527.000
2020-09-01HU00007196120,864256227.084.000
2020-08-31HU00007196120,865430227.393.000
2020-08-28HU00007196120,876209230.225.000
2020-08-27HU00007196120,879017230.963.000
2020-08-26HU00007196120,882440231.862.000
2020-08-25HU00007196120,882548231.891.000
2020-08-24HU00007196120,880034231.230.000
2020-08-19HU00007196120,884403232.378.000
2020-08-18HU00007196120,888945233.571.000
2020-08-17HU00007196120,888142233.360.000
2020-08-14HU00007196120,885844232.757.000
2020-08-13HU00007196120,885727232.726.000
2020-08-12HU00007196120,882806231.958.000
2020-08-11HU00007196120,888955233.574.000
2020-08-10HU00007196120,905648237.960.000
2020-08-07HU00007196120,892618234.537.000
2020-08-06HU00007196120,876512230.305.000
2020-08-05HU00007196120,885143232.572.000
2020-08-04HU00007196120,882725231.937.000
2020-08-03HU00007196120,876478230.296.000
2020-07-31HU00007196120,859947225.952.000
2020-07-30HU00007196120,869031228.339.000
2020-07-29HU00007196120,883048232.022.000
2020-07-28HU00007196120,887947233.309.000
2020-07-27HU00007196120,884466232.395.000
2020-07-24HU00007196120,890514233.984.000
2020-07-23HU00007196120,890808234.061.000
2020-07-22HU00007196120,899160246.396.000
2020-07-21HU00007196120,897648245.982.000
2020-07-20HU00007196120,886703242.982.000
2020-07-17HU00007196120,896194245.583.000
2020-07-16HU00007196120,900366246.727.000
2020-07-15HU00007196120,894696245.173.000
2020-07-14HU00007196120,900999246.900.000
2020-07-13HU00007196120,899375246.455.000
2020-07-10HU00007196120,900538246.774.000
2020-07-09HU00007196120,902323247.263.000
2020-07-08HU00007196120,914227250.525.000
2020-07-07HU00007196120,911314249.727.000
2020-07-06HU00007196120,912225249.976.000
2020-07-03HU00007196120,910573249.524.000
2020-07-02HU00007196120,910530249.512.000
2020-07-01HU00007196120,916677251.196.000
2020-06-30HU00007196120,922298252.736.000
2020-06-29HU00007196120,913158250.232.000
2020-06-26HU00007196120,919933252.088.000
2020-06-25HU00007196120,918269251.635.000
2020-06-24HU00007196120,911599249.808.000
2020-06-23HU00007196120,909320249.183.000
2020-06-22HU00007196120,909802249.315.000
2020-06-19HU00007196120,919271251.910.000
2020-06-18HU00007196120,917229251.350.000
2020-06-17HU00007196120,913475250.322.000
2020-06-16HU00007196120,916137251.051.000
2020-06-15HU00007196120,927340254.121.000
2020-06-12HU00007196120,926376253.857.000
2020-06-11HU00007196120,916308251.098.000
2020-06-10HU00007196120,930921255.103.000
2020-06-09HU00007196120,942118258.171.000
2020-06-08HU00007196120,951156260.648.000
2020-06-05HU00007196120,922071252.677.000
2020-06-04HU00007196120,911298249.725.000
2020-06-03HU00007196120,908814249.045.000
2020-06-02HU00007196120,910557249.522.000
2020-05-29HU00007196120,911528249.788.000
2020-05-28HU00007196120,923744271.611.000
2020-05-27HU00007196120,935106274.951.000
2020-05-26HU00007196120,926964272.557.000
2020-05-25HU00007196120,921719271.015.000
2020-05-22HU00007196120,918485270.064.000
2020-05-21HU00007196120,917232269.696.000
2020-05-20HU00007196120,922785271.329.000
2020-05-19HU00007196120,918712270.131.000
2020-05-18HU00007196120,932120274.074.000
2020-05-15HU00007196120,920920270.780.000
2020-05-14HU00007196120,913824268.694.000
2020-05-13HU00007196120,914689268.948.000
2020-05-12HU00007196120,921170270.854.000
2020-05-11HU00007196120,914621268.928.000
2020-05-08HU00007196120,912873268.414.000
2020-05-07HU00007196120,909218267.340.000
2020-05-06HU00007196120,910128267.607.000
2020-05-05HU00007196120,919422280.307.000
2020-05-04HU00007196120,922441281.228.000
2020-04-30HU00007196120,923693281.609.000
2020-04-29HU00007196120,938140286.014.000
2020-04-28HU00007196120,927863283.182.000
2020-04-27HU00007196120,925426282.438.000
2020-04-24HU00007196120,918134280.212.000
2020-04-23HU00007196120,918014280.176.000
2020-04-22HU00007196120,908394277.240.000
2020-04-21HU00007196120,917366279.978.000
2020-04-20HU00007196120,902028275.297.000
2020-04-17HU00007196120,896255273.535.000
2020-04-16HU00007196120,893394272.662.000
2020-04-15HU00007196120,900231274.748.000
2020-04-14HU00007196120,904216275.965.000
2020-04-09HU00007196120,898926274.350.000
2020-04-08HU00007196120,905891276.476.000
2020-04-07HU00007196120,905334276.306.000
2020-04-06HU00007196120,913315278.742.000
2020-04-03HU00007196120,913888278.916.000
2020-04-02HU00007196120,906173276.562.000
2020-04-01HU00007196120,908386277.237.000
2020-03-31HU00007196120,899380274.488.000
2020-03-30HU00007196120,888740281.235.000
2020-03-27HU00007196120,889682281.533.000
2020-03-26HU00007196120,898367286.185.000
2020-03-25HU00007196120,897214286.721.000
2020-03-24HU00007196120,887862283.732.000
2020-03-23HU00007196120,887091283.486.000
2020-03-20HU00007196120,884115282.535.000
2020-03-19HU00007196120,883084282.205.000
2020-03-18HU00007196120,867641277.270.000
2020-03-17HU00007196120,865555276.603.000
2020-03-16HU00007196120,858317274.290.000
2020-03-13HU00007196120,839866268.928.000
2020-03-12HU00007196120,840052268.987.000
2020-03-11HU00007196120,822633268.369.000
2020-03-10HU00007196120,805389262.743.000
2020-03-09HU00007196120,814867265.835.000
2020-03-06HU00007196120,819423267.322.000
2020-03-05HU00007196120,817134266.575.000
2020-03-04HU00007196120,796517275.782.000
2020-03-03HU00007196120,820067289.677.000
2020-03-02HU00007196120,804471284.167.000
2020-02-28HU00007196120,824932291.395.000
2020-02-27HU00007196120,825749291.684.000
2020-02-26HU00007196120,803320283.761.000
2020-02-25HU00007196120,805172284.415.000
2020-02-24HU00007196120,795880289.092.000
2020-02-21HU00007196120,785006285.142.000
2020-02-20HU00007196120,785171285.202.000
2020-02-19HU00007196120,776663282.111.000
2020-02-18HU00007196120,774473281.316.000
2020-02-17HU00007196120,773439281.714.000
2020-02-14HU00007196120,775311282.396.000
2020-02-13HU00007196120,783457294.764.000
2020-02-12HU00007196120,784901295.308.000
2020-02-11HU00007196120,786482295.903.000
2020-02-10HU00007196120,785819295.653.000
2020-02-07HU00007196120,796181299.551.000
2020-02-06HU00007196120,790255297.322.000
2020-02-05HU00007196120,790412297.381.000
2020-02-04HU00007196120,790166297.288.000
2020-02-03HU00007196120,803027302.127.000
2020-01-31HU00007196120,811835305.441.000
2020-01-30HU00007196120,798093300.271.000
2020-01-29HU00007196120,803718302.387.000
2020-01-28HU00007196120,803004304.340.000
2020-01-27HU00007196120,811876307.703.000
2020-01-24HU00007196120,802775304.253.000
2020-01-23HU00007196120,800179303.270.000
2020-01-22HU00007196120,802614304.193.000
2020-01-21HU00007196120,810000306.992.000
2020-01-20HU00007196120,821116311.205.000
2020-01-17HU00007196120,815194308.960.000
2020-01-16HU00007196120,818665310.276.000
2020-01-15HU00007196120,821937311.516.000
2020-01-14HU00007196120,824849312.619.000
2020-01-13HU00007196120,830676314.828.000
2020-01-10HU00007196120,840096318.398.000
2020-01-09HU00007196120,836595317.071.000
2020-01-08HU00007196120,840687319.513.000
2020-01-07HU00007196120,848939322.649.000
2020-01-06HU00007196120,845689321.414.000
2020-01-03HU00007196120,849458323.699.000
2020-01-02HU00007196120,843626321.477.000
2019-12-31HU00007196120,852255324.765.000
2019-12-30HU00007196120,855523326.011.000
2019-12-23HU00007196120,860313327.836.000
2019-12-20HU00007196120,853499325.239.000
2019-12-19HU00007196120,855892326.151.000
2019-12-18HU00007196120,858451327.129.000
2019-12-17HU00007196120,856347326.327.000
2019-12-16HU00007196120,852657326.637.000
2019-12-13HU00007196120,852091326.420.000
2019-12-12HU00007196120,856580328.139.000
2019-12-11HU00007196120,860836329.770.000
2019-12-10HU00007196120,869553334.943.000
2019-12-09HU00007196120,869217334.814.000
2019-12-06HU00007196120,861862331.981.000
2019-12-05HU00007196120,861602331.881.000
2019-12-04HU00007196120,868154334.405.000
2019-12-03HU00007196120,866808333.886.000
2019-12-02HU00007196120,869428334.895.000
2019-11-29HU00007196120,861809331.960.000
2019-11-28HU00007196120,864690333.070.000
2019-11-27HU00007196120,865089333.224.000
2019-11-26HU00007196120,866831333.895.000
2019-11-25HU00007196120,871795335.807.000
2019-11-22HU00007196120,874396336.809.000
2019-11-21HU00007196120,871648335.750.000
2019-11-20HU00007196120,874030336.668.000
2019-11-19HU00007196120,874069336.683.000
2019-11-18HU00007196120,875955337.409.000
2019-11-14HU00007196120,886835341.600.000
2019-11-13HU00007196120,897057345.538.000
2019-11-12HU00007196120,907544349.577.000
2019-11-11HU00007196120,909239350.230.000
2019-11-08HU00007196120,918310353.724.000
2019-11-07HU00007196120,917530353.424.000
2019-11-06HU00007196120,915380352.595.000
2019-11-05HU00007196120,913070358.170.000
2019-11-04HU00007196120,909411356.734.000
2019-10-31HU00007196120,897924352.228.000
2019-10-30HU00007196120,901356362.621.000
2019-10-29HU00007196120,909297365.815.000
2019-10-28HU00007196120,908198365.373.000
2019-10-25HU00007196120,907042364.908.000
2019-10-24HU00007196120,908494365.492.000
2019-10-22HU00007196120,915674372.639.000
2019-10-21HU00007196120,907186379.098.000
2019-10-18HU00007196120,908730379.743.000
2019-10-17HU00007196120,915108382.408.000
2019-10-16HU00007196120,919224384.128.000
2019-10-15HU00007196120,916680383.065.000
2019-10-14HU00007196120,922193394.616.000
2019-10-11HU00007196120,924114395.438.000
2019-10-10HU00007196120,930110398.004.000
2019-10-09HU00007196120,940317402.372.000
2019-10-08HU00007196120,948327406.804.000
2019-10-07HU00007196120,935047401.107.000
2019-10-04HU00007196120,927218398.242.000
2019-10-03HU00007196120,938662403.157.000
2019-10-02HU00007196120,953967419.827.000
2019-10-01HU00007196120,944834415.808.000
2019-09-30HU00007196120,936760412.255.000
2019-09-27HU00007196120,950497418.300.000
2019-09-26HU00007196120,942671432.020.000
2019-09-25HU00007196120,939725430.673.000
2019-09-24HU00007196120,953008441.539.000
2019-09-24HU00007196120,952983436.749.000
2019-09-23HU00007196120,955288442.596.000
2019-09-20HU00007196120,947237438.866.000
2019-09-19HU00007196120,940176435.594.000
2019-09-18HU00007196120,947721442.885.000
2019-09-17HU00007196120,955977446.743.000
2019-09-16HU00007196120,958704448.017.000
2019-09-13HU00007196120,951153444.489.000
2019-09-12HU00007196120,949570443.749.000
2019-09-11HU00007196120,954721446.156.000
2019-09-10HU00007196120,953667445.663.000
2019-09-09HU00007196120,940494439.507.000
2019-09-06HU00007196120,930025434.615.000
2019-09-05HU00007196120,930910435.029.000
2019-09-04HU00007196120,939803441.887.000
2019-09-03HU00007196120,953294448.230.000
2019-09-02HU00007196120,944466444.079.000
2019-08-30HU00007196120,942817443.304.000
2019-08-29HU00007196120,933953439.137.000
2019-08-28HU00007196120,939989441.974.000
2019-08-27HU00007196120,936623440.392.000
2019-08-26HU00007196120,930579437.550.000
2019-08-23HU00007196120,941602442.733.000
2019-08-22HU00007196120,923331434.142.000
2019-08-21HU00007196120,918052431.660.000
2019-08-16HU00007196120,917925431.600.000
2019-08-15HU00007196120,926905435.822.000
2019-08-14HU00007196120,925608436.041.000
2019-08-13HU00007196120,913666430.416.000
2019-08-12HU00007196120,933086439.564.000
2019-08-09HU00007196120,922310434.488.000
2019-08-08HU00007196120,928798438.148.000
2019-08-07HU00007196120,944706445.652.000
2019-08-06HU00007196120,946303447.408.000
2019-08-05HU00007196120,969258458.262.000
2019-08-02HU00007196120,949317448.833.000
2019-08-01HU00007196120,950681449.478.000
2019-07-31HU00007196120,942206445.472.000
2019-07-30HU00007196120,937275443.140.000
2019-07-29HU00007196120,931631440.472.000
2019-07-26HU00007196120,927928438.721.000
2019-07-25HU00007196120,928870439.166.000
2019-07-24HU00007196120,933036441.136.000
2019-07-23HU00007196120,929908439.657.000
2019-07-22HU00007196120,925363437.508.000
2019-07-19HU00007196120,933074441.154.000
2019-07-18HU00007196120,930886440.120.000
2019-07-17HU00007196120,936197446.240.000
2019-07-16HU00007196120,929495443.046.000
2019-07-15HU00007196120,930378443.467.000
2019-07-12HU00007196120,933013444.723.000
2019-07-11HU00007196120,932008444.244.000
2019-07-10HU00007196120,939713448.912.000
2019-07-09HU00007196120,942840450.406.000
2019-07-08HU00007196120,943943450.933.000
2019-07-05HU00007196120,944441451.170.000
2019-07-04HU00007196120,941788449.903.000
2019-07-03HU00007196120,943622450.779.000
2019-07-02HU00007196120,943253445.605.000
2019-07-01HU00007196120,948429448.050.000
2019-06-28HU00007196120,953608450.497.000
2019-06-27HU00007196120,947020447.384.000
2019-06-26HU00007196120,949023448.331.000
2019-06-25HU00007196120,944277446.089.000
2019-06-24HU00007196120,940668444.384.000
2019-06-21HU00007196120,946433447.107.000
2019-06-20HU00007196120,943832444.934.000
2019-06-19HU00007196120,944085442.155.000
2019-06-18HU00007196120,940774438.113.000
2019-06-17HU00007196120,939823437.670.000
2019-06-14HU00007196120,938524437.065.000
2019-06-13HU00007196120,941841438.610.000
2019-06-12HU00007196120,937721436.691.000
2019-06-11HU00007196120,939565437.550.000
2019-06-07HU00007196120,948882441.889.000
2019-06-06HU00007196120,951629443.168.000
2019-06-05HU00007196120,957868446.074.000
2019-06-04HU00007196120,973811453.498.000
2019-06-03HU00007196120,997492464.527.000
2019-05-31HU00007196120,994621463.190.000
2019-05-30HU00007196120,990149461.107.000
2019-05-29HU00007196120,998451464.973.000
2019-05-28HU00007196120,994709503.136.000
2019-05-27HU00007196120,990013503.871.000
2019-05-24HU00007196120,992038504.901.000
2019-05-23HU00007196120,997883508.865.000
2019-05-22HU00007196120,991425513.635.000
2019-05-21HU00007196120,995746515.874.000
2019-05-20HU00007196120,998555517.329.000
2019-05-17HU00007196120,994470515.212.000
2019-05-16HU00007196120,989172512.468.000
2019-05-15HU00007196120,996806516.423.000
2019-05-14HU00007196120,999887518.019.000
2019-05-13HU00007196121,004983520.659.000
2019-05-10HU00007196120,983894509.733.000
2019-05-09HU00007196120,988138511.932.000
2019-05-08HU00007196120,989361512.566.000
2019-05-07HU00007196120,988518512.129.000
2019-05-06HU00007196120,977382538.320.000
2019-05-03HU00007196120,973440536.149.000
2019-05-02HU00007196120,977416538.339.000
2019-04-30HU00007196120,969875538.742.000
2019-04-29HU00007196120,975479541.855.000
2019-04-26HU00007196120,976023542.157.000
2019-04-25HU00007196120,978585543.580.000
2019-04-24HU00007196120,976517542.431.000
2019-04-23HU00007196120,977324542.880.000
2019-04-18HU00007196120,982778548.184.000
2019-04-17HU00007196120,982396547.971.000
2019-04-16HU00007196120,981914547.703.000
2019-04-15HU00007196120,981289547.354.000
2019-04-12HU00007196120,986401550.205.000
2019-04-11HU00007196120,987860558.466.000
2019-04-10HU00007196120,994153562.023.000
2019-04-09HU00007196120,992553559.122.000
2019-04-08HU00007196120,996031561.081.000
2019-04-05HU00007196120,993613559.719.000
2019-04-04HU00007196120,993159559.464.000
2019-04-03HU00007196120,990036557.705.000
2019-04-02HU00007196120,997041561.650.000
2019-04-01HU00007196120,993155568.171.000
2019-03-29HU00007196120,997251570.515.000
2019-03-28HU00007196120,994654569.029.000
2019-03-27HU00007196120,996723570.212.000
2019-03-26HU00007196120,985692563.902.000
2019-03-25HU00007196120,990357566.570.000
2019-03-22HU00007196120,989763566.230.000
2019-03-21HU00007196120,976203558.473.000
2019-03-20HU00007196120,980966561.198.000
2019-03-19HU00007196120,981613561.448.000
2019-03-18HU00007196120,983004563.138.000
2019-03-14HU00007196120,988304566.175.000
2019-03-13HU00007196120,986741565.279.000
2019-03-12HU00007196120,990724565.679.000
2019-03-11HU00007196120,987733563.982.000
2019-03-08HU00007196120,996173568.801.000
2019-03-07HU00007196120,991552566.163.000
2019-03-06HU00007196120,992195566.529.000
2019-03-05HU00007196120,988518564.430.000
2019-03-04HU00007196120,989329564.193.000
2019-03-01HU00007196120,988449563.691.000
2019-02-28HU00007196120,988981563.994.000
2019-02-27HU00007196120,984617561.505.000
2019-02-26HU00007196120,988680563.823.000
2019-02-25HU00007196120,990550564.889.000
2019-02-22HU00007196120,988416563.672.000
2019-02-21HU00007196120,990516564.869.000
2019-02-20HU00007196120,989558564.323.000
2019-02-19HU00007196120,991025565.160.000
2019-02-18HU00007196120,989240564.142.000
2019-02-15HU00007196120,993630580.383.000
2019-02-14HU00007196120,996785582.226.000
2019-02-13HU00007196120,990717578.681.000
2019-02-12HU00007196120,998203584.398.000
2019-02-11HU00007196121,002842586.250.000
2019-02-08HU00007196121,004393588.169.000
2019-02-07HU00007196121,005380588.747.000
2019-02-06HU00007196120,997167583.541.000
2019-02-05HU00007196120,993693581.508.000
2019-02-04HU00007196120,985756576.863.000
2019-02-01HU00007196120,973547570.692.000
2019-01-31HU00007196120,957469560.284.000
2019-01-30HU00007196120,960832562.251.000
2019-01-29HU00007196120,963812565.533.000
2019-01-28HU00007196120,964470565.919.000
2019-01-25HU00007196120,965949571.612.000
2019-01-24HU00007196120,967459572.506.000
2019-01-23HU00007196120,967969573.275.000
2019-01-22HU00007196120,969824574.373.000
2019-01-21HU00007196120,970074574.521.000
2019-01-18HU00007196120,971028575.086.000
2019-01-17HU00007196120,981383581.710.000
2019-01-16HU00007196120,988971586.208.000
2019-01-15HU00007196120,982591582.426.000
2019-01-14HU00007196120,984106583.324.000
2019-01-11HU00007196120,982110585.681.000
2019-01-10HU00007196120,984058591.812.000
2019-01-09HU00007196120,990183595.496.000
2019-01-08HU00007196120,989243594.931.000
2019-01-07HU00007196120,989851598.493.000
2019-01-04HU00007196120,993021600.410.000
2019-01-03HU00007196120,998101603.482.000
2019-01-02HU00007196120,994211605.360.000
2018-12-28HU00007196120,992561604.355.000
2018-12-27HU00007196120,991354603.620.000
2018-12-21HU00007196120,997152607.151.000
2018-12-20HU00007196120,992784604.491.000
2018-12-19HU00007196120,996187606.563.000
2018-12-18HU00007196120,995718606.285.000
2018-12-17HU00007196121,001536609.828.000
2018-12-14HU00007196120,997929607.632.000
2018-12-13HU00007196120,992125604.098.000
2018-12-12HU00007196120,992481606.649.000
2018-12-11HU00007196120,991019605.756.000
2018-12-10HU00007196120,990816605.632.000
2018-12-07HU00007196120,995902608.741.000
2018-12-06HU00007196120,990017606.782.000
2018-12-05HU00007196120,989123606.234.000
2018-12-04HU00007196120,985641604.484.000
2018-12-03HU00007196120,972166597.688.000
2018-11-30HU00007196120,977728601.107.000
2018-11-29HU00007196120,981080603.169.000
2018-11-28HU00007196120,983396605.499.000
2018-11-27HU00007196120,987667609.610.000
2018-11-26HU00007196120,985962610.172.000
2018-11-23HU00007196120,989866612.588.000
2018-11-22HU00007196120,989294612.234.000
2018-11-21HU00007196120,989599612.423.000
2018-11-20HU00007196120,988664611.845.000
2018-11-19HU00007196120,984848609.483.000
2018-11-16HU00007196120,979328606.067.000
2018-11-15HU00007196120,984026613.325.000
2018-11-14HU00007196120,988562616.152.000
2018-11-13HU00007196120,985827614.448.000
2018-11-12HU00007196120,986451614.837.000
2018-11-09HU00007196120,976097608.383.000
2018-11-08HU00007196120,969256603.742.000
2018-11-07HU00007196120,967390602.580.000
2018-11-06HU00007196120,977011608.925.000
2018-11-05HU00007196120,980413611.046.000
2018-10-31HU00007196120,985457614.189.000
2018-10-30HU00007196120,988644616.175.000
2018-10-29HU00007196120,992422618.530.000
2018-10-26HU00007196120,990459616.259.000
2018-10-25HU00007196120,985847613.389.000
2018-10-24HU00007196120,987984614.719.000
2018-10-19HU00007196120,981991610.990.000