maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-11-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék BUX Indexkövető Részvény Befektetési Alap
Évesített hozam: 7,91%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007196041,493927315.854.000
2024-03-25HU00007196041,497349316.577.000
2024-03-22HU00007196041,501623321.548.000
2024-03-21HU00007196041,515621324.535.000
2024-03-20HU00007196041,519658324.898.000
2024-03-19HU00007196041,518230330.361.000
2024-03-18HU00007196041,506049320.463.000
2024-03-14HU00007196041,496578317.421.000
2024-03-13HU00007196041,512048317.424.000
2024-03-12HU00007196041,531694321.537.000

2024-03-11HU00007196041,512027314.968.000
2024-03-08HU00007196041,523301309.830.000
2024-03-07HU00007196041,525702309.705.000
2024-03-06HU00007196041,520757308.701.000
2024-03-05HU00007196041,517985308.138.000
2024-03-04HU00007196041,528513301.836.000
2024-03-01HU00007196041,523920298.732.000
2024-02-29HU00007196041,518927295.249.000
2024-02-28HU00007196041,522275295.105.000
2024-02-27HU00007196041,509779292.682.000
2024-02-26HU00007196041,520568294.695.000
2024-02-23HU00007196041,526365295.818.000
2024-02-22HU00007196041,524084292.916.000
2024-02-21HU00007196041,527400293.553.000
2024-02-20HU00007196041,517820291.696.000
2024-02-19HU00007196041,518633291.852.000
2024-02-16HU00007196041,513295290.776.000
2024-02-15HU00007196041,510949290.325.000
2024-02-14HU00007196041,495938287.431.000
2024-02-13HU00007196041,491192286.459.000
2024-02-12HU00007196041,491217285.421.000
2024-02-09HU00007196041,496434285.420.000
2024-02-08HU00007196041,484088281.070.000
2024-02-07HU00007196041,481991279.216.000
2024-02-06HU00007196041,496672281.982.000
2024-02-05HU00007196041,493765276.474.000
2024-02-02HU00007196041,500465310.112.000
2024-02-01HU00007196041,500576310.134.000
2024-01-31HU00007196041,471446298.481.000
2024-01-30HU00007196041,451788294.493.000
2024-01-29HU00007196041,452507294.639.000
2024-01-26HU00007196041,474505305.474.000
2024-01-25HU00007196041,484764307.599.000
2024-01-24HU00007196041,475169301.771.000
2024-01-23HU00007196041,469187300.548.000
2024-01-22HU00007196041,489865295.469.000
2024-01-19HU00007196041,487955295.090.000
2024-01-18HU00007196041,467929281.629.000
2024-01-17HU00007196041,455529279.250.000
2024-01-16HU00007196041,462222272.648.000
2024-01-15HU00007196041,472519272.545.000
2024-01-12HU00007196041,468673268.734.000
2024-01-11HU00007196041,456450266.472.000
2024-01-10HU00007196041,451446260.061.000
2024-01-09HU00007196041,429240256.082.000
2024-01-08HU00007196041,416404253.217.000
2024-01-05HU00007196041,419160238.082.000
2024-01-04HU00007196041,404784230.848.000
2024-01-03HU00007196041,401693230.340.000
2024-01-02HU00007196041,402987227.516.000
2023-12-29HU00007196041,400300219.395.000
2023-12-28HU00007196041,402474217.746.000
2023-12-27HU00007196041,393045201.364.000
2023-12-22HU00007196041,393169198.664.000
2023-12-21HU00007196041,399011198.175.000
2023-12-20HU00007196041,410669199.907.000
2023-12-19HU00007196041,405702199.203.000
2023-12-18HU00007196041,398315200.557.000
2023-12-15HU00007196041,394623200.028.000
2023-12-14HU00007196041,397609200.456.000
2023-12-13HU00007196041,360730195.167.000
2023-12-12HU00007196041,363299195.535.000
2023-12-11HU00007196041,347783198.785.000
2023-12-08HU00007196041,356411200.047.000
2023-12-07HU00007196041,351172199.215.000
2023-12-06HU00007196041,351254199.227.000
2023-12-05HU00007196041,351487199.262.000
2023-12-04HU00007196041,353028199.464.000
2023-12-01HU00007196041,342308197.884.000
2023-11-30HU00007196041,339422197.458.000
2023-11-29HU00007196041,327216195.659.000
2023-11-28HU00007196041,323351195.089.000
2023-11-27HU00007196041,294142190.783.000
2023-11-24HU00007196041,298684191.452.000
2023-11-23HU00007196041,308027193.545.000
2023-11-22HU00007196041,315882196.106.000
2023-11-21HU00007196041,308183194.948.000
2023-11-20HU00007196041,317407196.323.000
2023-11-17HU00007196041,319520196.638.000
2023-11-16HU00007196041,331970202.152.000
2023-11-15HU00007196041,342088203.602.000
2023-11-14HU00007196041,334823202.500.000
2023-11-13HU00007196041,321073200.414.000
2023-11-09HU00007196041,325842201.138.000
2023-11-08HU00007196041,325745201.123.000
2023-11-07HU00007196041,325574201.097.000
2023-11-06HU00007196041,328474201.537.000
2023-11-03HU00007196041,327431201.379.000
2023-11-02HU00007196041,309860199.222.000
2023-10-31HU00007196041,298909197.557.000
2023-10-30HU00007196041,308010198.941.000
2023-10-27HU00007196041,305384198.541.000
2023-10-26HU00007196041,311622199.490.000
2023-10-25HU00007196041,318746201.331.000
2023-10-24HU00007196041,298492198.229.000
2023-10-20HU00007196041,304856199.200.000
2023-10-19HU00007196041,306569199.462.000
2023-10-18HU00007196041,322023201.821.000
2023-10-17HU00007196041,321418201.729.000
2023-10-16HU00007196041,305718199.332.000
2023-10-13HU00007196041,296532197.915.000
2023-10-12HU00007196041,302051198.757.000
2023-10-11HU00007196041,303119198.921.000
2023-10-10HU00007196041,296680197.938.000
2023-10-09HU00007196041,276747194.895.000
2023-10-06HU00007196041,278273195.128.000
2023-10-05HU00007196041,287425197.027.000
2023-10-04HU00007196041,298552198.730.000
2023-10-03HU00007196041,298688198.751.000
2023-09-29HU00007196041,296209196.055.000
2023-09-28HU00007196041,284514194.286.000
2023-09-27HU00007196041,298286196.369.000
2023-09-26HU00007196041,289273195.991.000
2023-09-25HU00007196041,285181221.951.000
2023-09-22HU00007196041,284238221.789.000
2023-09-21HU00007196041,289852222.758.000
2023-09-20HU00007196041,331905230.021.000
2023-09-19HU00007196041,340835237.249.000
2023-09-18HU00007196041,340160237.130.000
2023-09-15HU00007196041,348864238.670.000
2023-09-14HU00007196041,341050240.752.000
2023-09-13HU00007196041,329942257.869.000
2023-09-12HU00007196041,333010258.464.000
2023-09-11HU00007196041,330515258.711.000
2023-09-08HU00007196041,322403257.133.000
2023-09-07HU00007196041,315132275.410.000
2023-09-06HU00007196041,299579272.153.000
2023-09-05HU00007196041,295532271.306.000
2023-09-04HU00007196041,294578271.106.000
2023-09-01HU00007196041,291188270.396.000
2023-08-31HU00007196041,297702271.760.000
2023-08-30HU00007196041,308684283.819.000
2023-08-29HU00007196041,327171287.829.000
2023-08-28HU00007196041,320717293.588.000
2023-08-25HU00007196041,323533299.224.000
2023-08-24HU00007196041,330206332.686.000
2023-08-23HU00007196041,324710331.312.000
2023-08-22HU00007196041,325938331.613.000
2023-08-21HU00007196041,316850329.340.000
2023-08-18HU00007196041,308355327.215.000
2023-08-17HU00007196041,313819328.582.000
2023-08-16HU00007196041,286047319.661.000
2023-08-15HU00007196041,290219320.698.000
2023-08-14HU00007196041,302342315.193.000
2023-08-11HU00007196041,307101316.304.000
2023-08-10HU00007196041,300583315.767.000
2023-08-09HU00007196041,286990312.467.000
2023-08-08HU00007196041,284162311.780.000
2023-08-07HU00007196041,270373308.432.000
2023-08-04HU00007196041,258508327.163.000
2023-08-03HU00007196041,258200327.083.000
2023-08-02HU00007196041,250550325.095.000
2023-08-01HU00007196041,253830325.947.000
2023-07-31HU00007196041,243177336.665.000
2023-07-28HU00007196041,242670336.527.000
2023-07-27HU00007196041,240747345.556.000
2023-07-26HU00007196041,247141347.337.000
2023-07-25HU00007196041,251164348.458.000
2023-07-24HU00007196041,246682347.209.000
2023-07-21HU00007196041,243028346.192.000
2023-07-20HU00007196041,238691339.900.000
2023-07-19HU00007196041,225249384.462.000
2023-07-18HU00007196041,219587387.605.000
2023-07-17HU00007196041,210318384.659.000
2023-07-14HU00007196041,207643383.809.000
2023-07-13HU00007196041,200045399.948.000
2023-07-12HU00007196041,195899398.566.000
2023-07-11HU00007196041,176840392.214.000
2023-07-10HU00007196041,166891388.899.000
2023-07-07HU00007196041,161910398.187.000
2023-07-06HU00007196041,155551396.008.000
2023-07-05HU00007196041,166443403.222.000
2023-07-04HU00007196041,169879404.409.000
2023-07-03HU00007196041,173292405.589.000
2023-06-30HU00007196041,176902406.837.000
2023-06-29HU00007196041,179403407.702.000
2023-06-28HU00007196041,176691412.795.000
2023-06-27HU00007196041,166553409.239.000
2023-06-26HU00007196041,167183409.460.000
2023-06-23HU00007196041,174646412.078.000
2023-06-22HU00007196041,168898416.541.000
2023-06-21HU00007196041,167907416.182.000
2023-06-20HU00007196041,161390402.916.000
2023-06-19HU00007196041,155840400.991.000
2023-06-16HU00007196041,167459405.022.000
2023-06-15HU00007196041,170936406.228.000
2023-06-14HU00007196041,164648403.847.000
2023-06-13HU00007196041,162422414.493.000
2023-06-12HU00007196041,165521415.598.000
2023-06-09HU00007196041,150096410.097.000
2023-06-08HU00007196041,150455411.255.000
2023-06-07HU00007196041,138202406.875.000
2023-06-06HU00007196041,126914402.840.000
2023-06-05HU00007196041,123007401.443.000
2023-06-02HU00007196041,117543399.490.000
2023-06-01HU00007196041,094264391.169.000
2023-05-31HU00007196041,103765395.404.000
2023-05-30HU00007196041,109624397.503.000
2023-05-26HU00007196041,111086398.026.000
2023-05-25HU00007196041,101119394.456.000
2023-05-24HU00007196041,082020387.614.000
2023-05-23HU00007196041,086360389.169.000
2023-05-22HU00007196041,088133389.804.000
2023-05-19HU00007196041,088844390.576.000
2023-05-18HU00007196041,083768388.966.000
2023-05-17HU00007196041,071941384.721.000
2023-05-16HU00007196041,071828384.680.000
2023-05-15HU00007196041,073725385.361.000
2023-05-12HU00007196041,076448386.339.000
2023-05-11HU00007196041,077160387.348.000
2023-05-10HU00007196041,081317388.843.000
2023-05-09HU00007196041,092565397.331.000
2023-05-08HU00007196041,090389396.540.000
2023-05-05HU00007196041,083513405.332.000
2023-05-04HU00007196041,083246405.232.000
2023-05-03HU00007196041,087617406.867.000
2023-05-02HU00007196041,064749398.312.000
2023-04-28HU00007196041,049951392.777.000
2023-04-27HU00007196041,046632391.535.000
2023-04-26HU00007196041,017677380.703.000
2023-04-25HU00007196041,020169381.635.000
2023-04-24HU00007196041,024504372.579.000
2023-04-21HU00007196041,034812371.233.000
2023-04-20HU00007196041,021842366.580.000
2023-04-19HU00007196041,015520364.312.000
2023-04-18HU00007196041,026858368.380.000
2023-04-17HU00007196041,028566368.993.000
2023-04-14HU00007196041,016157365.593.000
2023-04-13HU00007196041,002418360.650.000
2023-04-12HU00007196041,018519370.574.000
2023-04-11HU00007196041,042090379.150.000
2023-04-06HU00007196041,038283377.765.000
2023-04-05HU00007196041,030561374.955.000
2023-04-04HU00007196041,026147373.349.000
2023-04-03HU00007196041,010721367.737.000
2023-03-31HU00007196040,995130362.064.000
2023-03-30HU00007196040,978450355.995.000
2023-03-29HU00007196040,995212362.591.000
2023-03-28HU00007196040,989929360.666.000
2023-03-27HU00007196040,990211360.769.000
2023-03-24HU00007196040,983388358.283.000
2023-03-23HU00007196041,010168368.040.000
2023-03-22HU00007196040,987648359.835.000
2023-03-21HU00007196040,991200361.130.000
2023-03-20HU00007196040,971585353.983.000
2023-03-17HU00007196040,958978349.390.000
2023-03-16HU00007196040,961032350.877.000
2023-03-14HU00007196040,983386359.038.000
2023-03-13HU00007196040,982927358.871.000
2023-03-10HU00007196041,012864369.801.000
2023-03-09HU00007196041,007084374.370.000
2023-03-08HU00007196041,014931377.287.000
2023-03-07HU00007196041,020446379.337.000
2023-03-06HU00007196041,042491387.532.000
2023-03-03HU00007196041,044895388.426.000
2023-03-02HU00007196041,041645387.218.000
2023-03-01HU00007196041,049405390.102.000
2023-02-28HU00007196041,052887392.246.000
2023-02-27HU00007196041,056617393.635.000
2023-02-24HU00007196041,064275396.488.000
2023-02-23HU00007196041,067135397.554.000
2023-02-22HU00007196041,059647394.764.000
2023-02-21HU00007196041,060630406.419.000
2023-02-20HU00007196041,063665407.582.000
2023-02-17HU00007196041,072836411.096.000
2023-02-16HU00007196041,082420414.768.000
2023-02-15HU00007196041,087666416.778.000
2023-02-14HU00007196041,090544417.881.000
2023-02-13HU00007196041,086988416.519.000
2023-02-10HU00007196041,081834414.544.000
2023-02-09HU00007196041,080251413.937.000
2023-02-08HU00007196041,078916413.426.000
2023-02-07HU00007196041,063602418.192.000
2023-02-06HU00007196041,054032414.429.000
2023-02-03HU00007196041,067751419.823.000
2023-02-02HU00007196041,073340422.021.000
2023-02-01HU00007196041,063598418.190.000
2023-01-31HU00007196041,066591419.367.000
2023-01-30HU00007196041,073556422.106.000
2023-01-27HU00007196041,096231431.021.000
2023-01-26HU00007196041,100083432.536.000
2023-01-25HU00007196041,087253427.491.000
2023-01-24HU00007196041,102385422.613.000
2023-01-23HU00007196041,099511421.511.000
2023-01-20HU00007196041,091808418.558.000
2023-01-19HU00007196041,097602421.747.000
2023-01-18HU00007196041,101528423.255.000
2023-01-17HU00007196041,088899418.934.000
2023-01-16HU00007196041,095739432.396.000
2023-01-13HU00007196041,084076427.793.000
2023-01-12HU00007196041,085128428.208.000
2023-01-11HU00007196041,088049429.361.000
2023-01-10HU00007196041,082573427.200.000
2023-01-09HU00007196041,077753425.298.000
2023-01-06HU00007196041,068282423.153.000
2023-01-05HU00007196041,064059421.466.000
2023-01-04HU00007196041,057502419.268.000
2023-01-03HU00007196041,050273416.198.000
2023-01-02HU00007196041,026523406.787.000
2022-12-30HU00007196041,031904408.919.000
2022-12-29HU00007196041,037290411.054.000
2022-12-28HU00007196041,040048412.147.000
2022-12-27HU00007196041,041550412.742.000
2022-12-23HU00007196041,059131419.709.000
2022-12-22HU00007196041,070917424.379.000
2022-12-21HU00007196041,072177423.348.000
2022-12-20HU00007196041,069737422.385.000
2022-12-19HU00007196041,064978420.505.000
2022-12-16HU00007196041,060609418.781.000
2022-12-15HU00007196041,054702416.448.000
2022-12-14HU00007196041,060976418.925.000
2022-12-13HU00007196041,057765411.794.000
2022-12-12HU00007196041,035553403.147.000
2022-12-09HU00007196041,040948405.247.000
2022-12-08HU00007196041,033488404.976.000
2022-12-07HU00007196041,050943409.317.000
2022-12-06HU00007196041,067102406.613.000
2022-12-05HU00007196041,051640400.722.000
2022-12-02HU00007196041,078139414.185.000
2022-12-01HU00007196041,091292419.238.000
2022-11-30HU00007196041,082126427.164.000
2022-11-29HU00007196041,077496429.608.000
2022-11-28HU00007196041,073015427.781.000
2022-11-25HU00007196041,076086429.005.000
2022-11-24HU00007196041,065882424.937.000
2022-11-23HU00007196041,057921421.763.000
2022-11-22HU00007196041,067240425.479.000
2022-11-21HU00007196041,050165418.671.000
2022-11-18HU00007196041,048022417.817.000
2022-11-17HU00007196041,037809430.572.000
2022-11-16HU00007196041,043101432.767.000
2022-11-15HU00007196041,044183431.698.000
2022-11-14HU00007196041,041625430.640.000
2022-11-11HU00007196041,031700435.622.000
2022-11-10HU00007196041,020392430.847.000
2022-11-09HU00007196041,038256438.390.000
2022-11-08HU00007196041,035025437.026.000
2022-11-07HU00007196041,034861436.956.000
2022-11-04HU00007196041,008247425.719.000
2022-11-03HU00007196040,989139417.600.000
2022-11-02HU00007196040,980825418.643.000
2022-10-28HU00007196040,972884414.747.000
2022-10-27HU00007196040,971898405.668.000
2022-10-26HU00007196040,961683401.677.000
2022-10-25HU00007196040,962642402.077.000
2022-10-24HU00007196040,950873397.162.000
2022-10-21HU00007196040,958589400.385.000
2022-10-20HU00007196040,958914400.520.000
2022-10-19HU00007196040,949905406.610.000
2022-10-18HU00007196040,969650415.062.000
2022-10-17HU00007196040,946394405.107.000
2022-10-14HU00007196040,941073402.829.000
2022-10-13HU00007196040,923293395.218.000
2022-10-12HU00007196040,924028395.533.000
2022-10-11HU00007196040,921704394.538.000
2022-10-10HU00007196040,929981399.826.000
2022-10-07HU00007196040,940909404.524.000
2022-10-06HU00007196040,934876401.931.000
2022-10-05HU00007196040,937157402.911.000
2022-10-04HU00007196040,949381408.167.000
2022-10-03HU00007196040,913252392.634.000
2022-09-30HU00007196040,899015386.513.000
2022-09-29HU00007196040,878593377.733.000
2022-09-28HU00007196040,894567384.601.000
2022-09-27HU00007196040,914007392.959.000
2022-09-26HU00007196040,914074392.987.000
2022-09-23HU00007196040,916456393.526.000
2022-09-22HU00007196040,937234402.448.000
2022-09-21HU00007196040,931678400.062.000
2022-09-20HU00007196040,941526404.291.000
2022-09-19HU00007196040,953547409.848.000
2022-09-16HU00007196040,949656408.176.000
2022-09-15HU00007196040,964734414.657.000
2022-09-14HU00007196040,976322419.637.000
2022-09-13HU00007196040,985666423.654.000
2022-09-12HU00007196040,986726424.109.000
2022-09-09HU00007196040,970087416.958.000
2022-09-08HU00007196040,969019416.499.000
2022-09-07HU00007196040,979170420.862.000
2022-09-06HU00007196040,968869416.434.000
2022-09-05HU00007196040,975522419.294.000
2022-09-02HU00007196040,994832427.593.000
2022-09-01HU00007196040,983197422.592.000
2022-08-31HU00007196040,993398426.977.000
2022-08-30HU00007196041,004971433.961.000
2022-08-29HU00007196041,011216436.658.000
2022-08-26HU00007196041,027966443.891.000
2022-08-25HU00007196041,029834451.867.000
2022-08-24HU00007196041,022222448.527.000
2022-08-23HU00007196041,020047447.573.000
2022-08-22HU00007196041,013008444.866.000
2022-08-19HU00007196041,019835447.864.000
2022-08-18HU00007196041,022456449.015.000
2022-08-17HU00007196041,019657447.785.000
2022-08-16HU00007196041,032616453.477.000
2022-08-15HU00007196041,020986448.369.000
2022-08-12HU00007196041,035971456.089.000
2022-08-11HU00007196041,047449461.131.000
2022-08-10HU00007196041,047063460.961.000
2022-08-09HU00007196041,014165446.477.000
2022-08-08HU00007196041,044865459.993.000
2022-08-05HU00007196041,031616454.160.000
2022-08-04HU00007196041,028407453.175.000
2022-08-03HU00007196041,018988449.024.000
2022-08-02HU00007196041,001390441.269.000
2022-08-01HU00007196041,003367442.140.000
2022-07-29HU00007196040,992673428.426.000
2022-07-28HU00007196040,991906428.095.000
2022-07-27HU00007196040,989771427.174.000
2022-07-26HU00007196040,978803422.440.000
2022-07-25HU00007196040,991553427.943.000
2022-07-22HU00007196041,004409443.594.000
2022-07-21HU00007196040,997952440.742.000
2022-07-20HU00007196040,978448432.128.000
2022-07-19HU00007196040,969628429.430.000
2022-07-18HU00007196040,960605425.434.000
2022-07-15HU00007196040,944455418.282.000
2022-07-14HU00007196040,934880414.041.000
2022-07-13HU00007196040,926592410.371.000
2022-07-12HU00007196040,917696406.431.000
2022-07-11HU00007196040,932296412.896.000
2022-07-08HU00007196040,948563423.378.000
2022-07-07HU00007196040,944859421.725.000
2022-07-06HU00007196040,937143417.290.000
2022-07-05HU00007196040,934803407.615.000
2022-07-04HU00007196040,945784398.443.000
2022-07-01HU00007196040,936865393.207.000
2022-06-30HU00007196040,934903392.384.000
2022-06-29HU00007196040,950695399.012.000
2022-06-28HU00007196040,964573404.836.000
2022-06-27HU00007196040,941187402.861.000
2022-06-24HU00007196040,939167401.996.000
2022-06-23HU00007196040,943422397.528.000
2022-06-22HU00007196040,953500401.775.000
2022-06-21HU00007196040,975055410.857.000
2022-06-20HU00007196040,945442398.379.000
2022-06-17HU00007196040,936214384.499.000
2022-06-16HU00007196040,934415383.760.000
2022-06-15HU00007196040,937014384.828.000
2022-06-14HU00007196040,922507378.870.000
2022-06-13HU00007196040,904333371.406.000
2022-06-10HU00007196040,927315372.155.000
2022-06-09HU00007196040,944608379.095.000
2022-06-08HU00007196040,960466375.686.000
2022-06-07HU00007196040,960271381.946.000
2022-06-03HU00007196040,982699390.867.000
2022-06-02HU00007196040,971511386.417.000
2022-06-01HU00007196040,965361377.352.000
2022-05-31HU00007196040,939454367.225.000
2022-05-30HU00007196040,924619361.426.000
2022-05-27HU00007196040,922835363.021.000
2022-05-26HU00007196040,936627368.446.000
2022-05-25HU00007196040,991095399.747.000
2022-05-24HU00007196041,024605413.263.000
2022-05-23HU00007196041,035456417.639.000
2022-05-20HU00007196040,996492401.924.000
2022-05-19HU00007196040,989421399.072.000
2022-05-18HU00007196041,023478410.585.000
2022-05-17HU00007196041,000791380.432.000
2022-05-16HU00007196040,984271374.152.000
2022-05-13HU00007196040,985003374.430.000
2022-05-12HU00007196040,955274363.129.000
2022-05-11HU00007196040,977199371.463.000
2022-05-10HU00007196040,971025370.540.000
2022-05-09HU00007196040,992327377.690.000
2022-05-06HU00007196041,005337381.569.000
2022-05-05HU00007196041,013873368.862.000
2022-05-04HU00007196041,030371373.854.000
2022-05-03HU00007196041,040709368.020.000
2022-05-02HU00007196041,019519359.547.000
2022-04-29HU00007196041,038099364.552.000
2022-04-28HU00007196041,040133364.746.000
2022-04-27HU00007196041,006273350.024.000
2022-04-26HU00007196041,000134351.078.000
2022-04-25HU00007196041,010318353.676.000
2022-04-22HU00007196041,031584361.696.000
2022-04-21HU00007196041,033703361.383.000
2022-04-20HU00007196041,032561359.359.000
2022-04-19HU00007196041,028361356.385.000
2022-04-14HU00007196041,027918356.231.000
2022-04-13HU00007196041,019655353.281.000
2022-04-12HU00007196040,998062330.526.000
2022-04-11HU00007196041,003379317.242.000
2022-04-08HU00007196041,009554319.194.000
2022-04-07HU00007196041,000371314.762.000
2022-04-06HU00007196040,994363307.874.000
2022-04-05HU00007196041,047109324.141.000
2022-04-04HU00007196041,086143334.032.000
2022-04-01HU00007196041,077669331.426.000
2022-03-31HU00007196041,069886327.126.000
2022-03-30HU00007196041,100760312.373.000
2022-03-29HU00007196041,122488318.538.000
2022-03-28HU00007196041,062393300.575.000
2022-03-25HU00007196041,054483297.907.000
2022-03-24HU00007196041,050667296.829.000
2022-03-23HU00007196041,070281302.370.000
2022-03-22HU00007196041,064761300.811.000
2022-03-21HU00007196041,063395290.495.000
2022-03-18HU00007196041,054877288.168.000
2022-03-17HU00007196041,070899285.808.000
2022-03-16HU00007196041,059575283.703.000
2022-03-11HU00007196041,030797275.998.000
2022-03-10HU00007196041,010440248.775.000
2022-03-09HU00007196041,033637254.486.000
2022-03-08HU00007196041,000151246.242.000
2022-03-07HU00007196040,958116223.102.000
2022-03-04HU00007196040,967811224.957.000
2022-03-03HU00007196041,003726229.782.000
2022-03-02HU00007196040,962947220.446.000
2022-03-01HU00007196040,936988213.657.000
2022-02-28HU00007196041,055357243.256.000
2022-02-25HU00007196041,106881256.594.000
2022-02-24HU00007196041,041912240.603.000
2022-02-23HU00007196041,154200266.527.000
2022-02-22HU00007196041,164101268.814.000
2022-02-21HU00007196041,171398269.554.000
2022-02-18HU00007196041,214140279.389.000
2022-02-17HU00007196041,240047283.308.000
2022-02-16HU00007196041,251173285.850.000
2022-02-15HU00007196041,239489274.328.000
2022-02-14HU00007196041,239016274.224.000
2022-02-11HU00007196041,260162279.318.000
2022-02-10HU00007196041,270006279.013.000
2022-02-09HU00007196041,278087289.913.000
2022-02-08HU00007196041,276820289.626.000
2022-02-07HU00007196041,257569285.259.000
2022-02-04HU00007196041,251782283.946.000
2022-02-03HU00007196041,263241286.052.000
2022-02-02HU00007196041,279090315.970.000
2022-02-01HU00007196041,280214316.248.000
2022-01-31HU00007196041,288253378.314.000
2022-01-28HU00007196041,276354372.756.000
2022-01-27HU00007196041,276953372.931.000
2022-01-26HU00007196041,255510366.669.000
2022-01-25HU00007196041,235841360.924.000
2022-01-24HU00007196041,242226390.459.000
2022-01-21HU00007196041,261233396.433.000
2022-01-20HU00007196041,266409398.060.000
2022-01-19HU00007196041,284976402.628.000
2022-01-18HU00007196041,271224397.825.000
2022-01-17HU00007196041,296806836.773.000
2022-01-14HU00007196041,286519812.601.000
2022-01-13HU00007196041,299162820.586.000
2022-01-12HU00007196041,315415830.851.000
2022-01-11HU00007196041,296411816.059.000
2022-01-10HU00007196041,2620861.210.940.000
2022-01-07HU00007196041,2549611.203.610.000
2022-01-06HU00007196041,2504741.199.300.000
2022-01-05HU00007196041,2609231.209.320.000
2022-01-04HU00007196041,2535111.202.220.000
2022-01-03HU00007196041,2569381.203.460.000
2021-12-31HU00007196041,2283011.171.060.000
2021-12-30HU00007196041,2283371.170.590.000
2021-12-29HU00007196041,2194181.152.780.000
2021-12-28HU00007196041,2045931.127.780.000
2021-12-27HU00007196041,2030821.126.370.000
2021-12-23HU00007196041,2057181.128.830.000
2021-12-22HU00007196041,1897511.112.430.000
2021-12-21HU00007196041,2247721.144.180.000
2021-12-20HU00007196041,2224511.142.010.000
2021-12-17HU00007196041,2323151.153.920.000
2021-12-16HU00007196041,2273191.148.230.000
2021-12-15HU00007196041,2146431.136.370.000
2021-12-14HU00007196041,2151631.136.860.000
2021-12-13HU00007196041,2251701.142.850.000
2021-12-10HU00007196041,2368741.136.380.000
2021-12-09HU00007196041,2413621.140.510.000
2021-12-08HU00007196041,2414061.135.850.000
2021-12-07HU00007196041,2416341.131.020.000
2021-12-06HU00007196041,2284681.118.530.000
2021-12-03HU00007196041,2329191.122.390.000
2021-12-02HU00007196041,2454301.108.010.000
2021-12-01HU00007196041,2563111.117.190.000
2021-11-30HU00007196041,2468751.109.170.000
2021-11-29HU00007196041,2496581.111.650.000
2021-11-26HU00007196041,2348651.093.630.000
2021-11-25HU00007196041,2684561.123.380.000
2021-11-24HU00007196041,2725721.127.030.000
2021-11-23HU00007196041,2460401.102.530.000
2021-11-22HU00007196041,2236121.082.200.000
2021-11-19HU00007196041,2471841.018.910.000
2021-11-18HU00007196041,2595821.029.040.000
2021-11-17HU00007196041,2492251.046.190.000
2021-11-16HU00007196041,2555411.051.480.000
2021-11-15HU00007196041,2548461.050.510.000
2021-11-12HU00007196041,2669301.052.960.000
2021-11-11HU00007196041,2845211.060.030.000
2021-11-10HU00007196041,2913951.053.770.000
2021-11-09HU00007196041,3082411.067.500.000
2021-11-08HU00007196041,3088981.062.240.000
2021-11-05HU00007196041,3320611.075.520.000
2021-11-04HU00007196041,3519911.089.020.000
2021-11-03HU00007196041,3279721.069.680.000
2021-11-02HU00007196041,3194011.061.760.000
2021-10-29HU00007196041,3111691.055.130.000
2021-10-28HU00007196041,3012021.055.470.000
2021-10-27HU00007196041,3250861.074.590.000
2021-10-26HU00007196041,3347961.076.650.000
2021-10-25HU00007196041,3271461.070.470.000
2021-10-22HU00007196041,3365911.068.550.000
2021-10-21HU00007196041,3333471.070.980.000
2021-10-20HU00007196041,3160391.049.090.000
2021-10-19HU00007196041,3151971.048.420.000
2021-10-18HU00007196041,3217111.034.390.000
2021-10-15HU00007196041,3247521.017.030.000
2021-10-14HU00007196041,3337231.023.710.000
2021-10-13HU00007196041,3242051.015.950.000
2021-10-12HU00007196041,3218641.014.160.000
2021-10-11HU00007196041,3164941.020.420.000
2021-10-08HU00007196041,3052631.011.710.000
2021-10-07HU00007196041,3027151.009.740.000
2021-10-06HU00007196041,289744999.816.000
2021-10-05HU00007196041,2913941.000.600.000
2021-10-04HU00007196041,288463998.326.000
2021-10-01HU00007196041,2970991.005.020.000
2021-09-30HU00007196041,279255991.191.000
2021-09-29HU00007196041,258841974.868.000
2021-09-28HU00007196041,245537964.566.000
2021-09-27HU00007196041,243706962.653.000
2021-09-24HU00007196041,245711961.688.000
2021-09-23HU00007196041,257930971.121.000
2021-09-22HU00007196041,242369959.109.000
2021-09-21HU00007196041,230712950.110.000
2021-09-20HU00007196041,234846953.301.000
2021-09-17HU00007196041,268547980.362.000
2021-09-16HU00007196041,267418979.190.000
2021-09-15HU00007196041,267170978.998.000
2021-09-14HU00007196041,269053980.453.000
2021-09-13HU00007196041,2824321.191.810.000
2021-09-10HU00007196041,2791671.188.780.000
2021-09-09HU00007196041,2855491.194.710.000
2021-09-08HU00007196041,2733771.183.390.000
2021-09-07HU00007196041,2761491.184.960.000
2021-09-06HU00007196041,2790351.185.610.000
2021-09-03HU00007196041,2673151.174.750.000
2021-09-02HU00007196041,2570251.165.960.000
2021-09-01HU00007196041,2598831.168.610.000
2021-08-31HU00007196041,2604901.166.120.000
2021-08-30HU00007196041,2515331.157.840.000
2021-08-27HU00007196041,2386791.153.070.000
2021-08-26HU00007196041,2283651.141.640.000
2021-08-25HU00007196041,2393961.155.400.000
2021-08-24HU00007196041,2524881.170.880.000
2021-08-23HU00007196041,2617861.170.740.000
2021-08-19HU00007196041,2541301.186.050.000
2021-08-18HU00007196041,2680811.199.250.000
2021-08-17HU00007196041,2522081.184.240.000
2021-08-16HU00007196041,2178891.151.580.000
2021-08-13HU00007196041,2224611.158.610.000
2021-08-12HU00007196041,2203981.156.650.000
2021-08-11HU00007196041,2209171.156.890.000
2021-08-10HU00007196041,2099871.145.540.000
2021-08-09HU00007196041,2070261.140.740.000
2021-08-06HU00007196041,2150451.148.320.000
2021-08-05HU00007196041,2097941.144.480.000
2021-08-04HU00007196041,2078131.142.610.000
2021-08-03HU00007196041,1977621.123.430.000
2021-08-02HU00007196041,1911551.117.230.000
2021-07-30HU00007196041,1809121.106.600.000
2021-07-29HU00007196041,1731171.099.300.000
2021-07-28HU00007196041,1547341.088.860.000
2021-07-27HU00007196041,1422231.077.060.000
2021-07-26HU00007196041,1410881.075.990.000
2021-07-23HU00007196041,1540961.088.260.000
2021-07-22HU00007196041,1604281.094.230.000
2021-07-21HU00007196041,1635121.097.460.000
2021-07-20HU00007196041,1573831.091.680.000
2021-07-19HU00007196041,1488781.084.240.000
2021-07-16HU00007196041,1664351.100.810.000
2021-07-15HU00007196041,1587141.089.300.000
2021-07-14HU00007196041,1469331.078.230.000
2021-07-13HU00007196041,1567951.087.500.000
2021-07-12HU00007196041,1619361.092.330.000
2021-07-09HU00007196041,1705141.100.390.000
2021-07-08HU00007196041,1536951.084.580.000
2021-07-07HU00007196041,1567091.087.420.000
2021-07-06HU00007196041,1571241.087.810.000
2021-07-05HU00007196041,1531101.084.030.000
2021-07-02HU00007196041,1554761.086.250.000
2021-07-01HU00007196041,1647421.116.060.000
2021-06-30HU00007196041,1491101.101.080.000
2021-06-29HU00007196041,1615851.108.110.000
2021-06-28HU00007196041,1748371.120.750.000
2021-06-25HU00007196041,1790321.124.750.000
2021-06-24HU00007196041,1828651.128.410.000
2021-06-23HU00007196041,1835791.127.890.000
2021-06-22HU00007196041,1732311.118.020.000
2021-06-21HU00007196041,1778451.122.420.000
2021-06-18HU00007196041,1716501.116.520.000
2021-06-17HU00007196041,1877941.131.900.000
2021-06-16HU00007196041,1812841.125.700.000
2021-06-15HU00007196041,2000051.143.030.000
2021-06-14HU00007196041,1929761.165.050.000
2021-06-11HU00007196041,1892411.160.390.000
2021-06-10HU00007196041,1802631.155.070.000
2021-06-09HU00007196041,1736071.148.700.000
2021-06-08HU00007196041,1816211.157.680.000
2021-06-07HU00007196041,1747761.150.970.000
2021-06-04HU00007196041,1753571.151.540.000
2021-06-03HU00007196041,1547061.130.290.000
2021-06-02HU00007196041,1382591.114.190.000
2021-06-01HU00007196041,1375751.113.520.000
2021-05-31HU00007196041,1299441.106.050.000
2021-05-28HU00007196041,1266631.118.050.000
2021-05-27HU00007196041,1163611.116.590.000
2021-05-26HU00007196041,1304131.130.640.000
2021-05-25HU00007196041,1157091.120.500.000
2021-05-21HU00007196041,1310461.135.900.000
2021-05-20HU00007196041,1276541.133.190.000
2021-05-19HU00007196041,1008841.107.670.000
2021-05-18HU00007196041,1191701.126.060.000
2021-05-17HU00007196041,1186431.125.530.000
2021-05-14HU00007196041,1080291.136.040.000
2021-05-13HU00007196041,0974251.125.170.000
2021-05-12HU00007196041,0786811.105.950.000
2021-05-11HU00007196041,0835331.073.010.000
2021-05-10HU00007196041,0887861.078.210.000
2021-05-07HU00007196041,0792021.068.720.000
2021-05-06HU00007196041,0868271.076.270.000
2021-05-05HU00007196041,0788811.068.400.000
2021-05-04HU00007196041,0761391.065.690.000
2021-05-03HU00007196041,0532211.033.120.000
2021-04-30HU00007196041,0556071.035.460.000
2021-04-29HU00007196041,0667701.046.410.000
2021-04-28HU00007196041,0637601.043.460.000
2021-04-27HU00007196041,0596731.015.130.000
2021-04-26HU00007196041,0581091.013.640.000
2021-04-23HU00007196041,0460721.002.110.000
2021-04-22HU00007196041,0489291.004.840.000
2021-04-21HU00007196041,0456731.001.720.000
2021-04-20HU00007196041,042318998.510.000
2021-04-19HU00007196041,037186993.593.000
2021-04-16HU00007196041,0518321.007.620.000
2021-04-15HU00007196041,043136999.293.000
2021-04-14HU00007196041,039724995.936.000
2021-04-13HU00007196041,047780994.843.000
2021-04-12HU00007196041,0576511.004.210.000
2021-04-09HU00007196041,0703021.016.230.000
2021-04-08HU00007196041,0809241.026.310.000
2021-04-07HU00007196041,0850481.030.230.000
2021-04-06HU00007196041,0850771.030.250.000
2021-04-01HU00007196041,0824791.027.790.000
2021-03-31HU00007196041,0842001.029.420.000
2021-03-30HU00007196041,0945881.039.290.000
2021-03-29HU00007196041,0919361.036.770.000
2021-03-26HU00007196041,0821191.027.450.000
2021-03-25HU00007196041,0812651.026.630.000
2021-03-24HU00007196041,0840501.050.580.000
2021-03-23HU00007196041,0670731.034.120.000
2021-03-22HU00007196041,0735661.040.420.000
2021-03-19HU00007196041,0782491.044.950.000
2021-03-18HU00007196041,0883661.054.760.000
2021-03-17HU00007196041,0658111.032.900.000
2021-03-16HU00007196041,0837721.050.310.000
2021-03-12HU00007196041,0706621.037.600.000
2021-03-11HU00007196041,0725301.045.830.000
2021-03-10HU00007196041,0677921.041.210.000
2021-03-09HU00007196041,0614111.034.990.000
2021-03-08HU00007196041,0667941.040.240.000
2021-03-05HU00007196041,0605581.034.160.000
2021-03-04HU00007196041,0527751.026.570.000
2021-03-03HU00007196041,0683491.041.510.000
2021-03-02HU00007196041,0871521.057.820.000
2021-03-01HU00007196041,0943971.064.870.000
2021-02-26HU00007196041,0728891.043.940.000
2021-02-25HU00007196041,0777131.048.630.000
2021-02-24HU00007196041,0584911.029.930.000
2021-02-23HU00007196041,0527961.024.390.000
2021-02-22HU00007196041,0648261.040.010.000
2021-02-19HU00007196041,0791071.045.520.000
2021-02-18HU00007196041,0786251.045.050.000
2021-02-17HU00007196041,0872471.053.410.000
2021-02-16HU00007196041,0996411.065.410.000
2021-02-15HU00007196041,0732911.053.530.000
2021-02-12HU00007196041,0633411.044.380.000
2021-02-11HU00007196041,0700291.049.930.000
2021-02-10HU00007196041,0761821.055.920.000
2021-02-09HU00007196041,0893801.068.870.000
2021-02-08HU00007196041,0826551.063.320.000
2021-02-05HU00007196041,0787961.059.530.000
2021-02-04HU00007196041,0830651.063.730.000
2021-02-03HU00007196041,0782531.059.000.000
2021-02-02HU00007196041,0802381.060.950.000
2021-02-01HU00007196041,0709531.051.830.000
2021-01-29HU00007196041,0667561.047.710.000
2021-01-28HU00007196041,0675521.048.490.000
2021-01-27HU00007196041,0564801.035.620.000
2021-01-26HU00007196041,0665111.045.450.000
2021-01-25HU00007196041,0589611.038.050.000
2021-01-22HU00007196041,0693411.047.930.000
2021-01-21HU00007196041,0837321.062.030.000
2021-01-20HU00007196041,0803841.058.750.000
2021-01-19HU00007196041,0922061.070.340.000
2021-01-18HU00007196041,0958071.061.500.000
2021-01-15HU00007196041,0827831.048.880.000
2021-01-14HU00007196041,0985041.063.600.000
2021-01-13HU00007196041,0942561.042.790.000
2021-01-12HU00007196041,0839921.027.770.000
2021-01-11HU00007196041,0952391.038.430.000
2021-01-08HU00007196041,0874561.031.060.000
2021-01-07HU00007196041,0758141.020.020.000
2021-01-06HU00007196041,056380999.557.000
2021-01-05HU00007196041,040896984.906.000
2021-01-04HU00007196041,038399978.106.000
2020-12-31HU00007196041,031610958.095.000
2020-12-30HU00007196041,031637958.120.000
2020-12-29HU00007196041,023794951.350.000
2020-12-28HU00007196041,019099946.987.000
2020-12-23HU00007196041,010640970.831.000
2020-12-22HU00007196041,007219966.558.000
2020-12-21HU00007196040,993831953.711.000
2020-12-18HU00007196041,020981978.226.000
2020-12-17HU00007196041,032655987.731.000
2020-12-16HU00007196041,028289981.559.000
2020-12-15HU00007196041,028001983.246.000
2020-12-14HU00007196041,029932986.782.000
2020-12-11HU00007196041,013294970.842.000
2020-12-10HU00007196041,009646967.346.000
2020-12-09HU00007196040,999283956.370.000
2020-12-08HU00007196040,974954933.086.000
2020-12-07HU00007196040,963672926.251.000
2020-12-04HU00007196040,964287926.842.000
2020-12-03HU00007196040,951309911.363.000
2020-12-02HU00007196040,962880941.706.000
2020-12-01HU00007196040,952272912.538.000
2020-11-30HU00007196040,953010913.245.000
2020-11-27HU00007196040,965812925.513.000
2020-11-26HU00007196040,958905908.899.000
2020-11-25HU00007196040,959151909.132.000
2020-11-24HU00007196040,959383909.353.000
2020-11-23HU00007196040,941796892.682.000
2020-11-20HU00007196040,938969890.003.000
2020-11-19HU00007196040,938003888.068.000
2020-11-18HU00007196040,942828892.940.000
2020-11-17HU00007196040,920812884.131.000
2020-11-16HU00007196040,919759906.371.000
2020-11-13HU00007196040,917834904.811.000
2020-11-12HU00007196040,927042916.833.000
2020-11-11HU00007196040,935424925.123.000
2020-11-10HU00007196040,918760908.643.000
2020-11-09HU00007196040,898043888.153.000
2020-11-06HU00007196040,870158860.575.000
2020-11-05HU00007196040,867061857.513.000
2020-11-04HU00007196040,854988845.572.000
2020-11-03HU00007196040,831816821.566.000
2020-11-02HU00007196040,813210803.189.000
2020-10-30HU00007196040,793989784.205.000
2020-10-29HU00007196040,788312778.598.000
2020-10-28HU00007196040,789825780.092.000
2020-10-27HU00007196040,811312801.315.000
2020-10-26HU00007196040,811657801.655.000
2020-10-22HU00007196040,827268817.073.000
2020-10-21HU00007196040,828485818.276.000
2020-10-20HU00007196040,828359818.152.000
2020-10-19HU00007196040,825834815.657.000
2020-10-16HU00007196040,816750806.685.000
2020-10-15HU00007196040,812739802.723.000
2020-10-14HU00007196040,823464813.316.000
2020-10-13HU00007196040,819120809.026.000
2020-10-12HU00007196040,813680803.653.000
2020-10-09HU00007196040,827117796.015.000
2020-10-08HU00007196040,828103796.963.000
2020-10-07HU00007196040,824754793.740.000
2020-10-06HU00007196040,827151796.047.000
2020-10-05HU00007196040,822708787.442.000
2020-10-02HU00007196040,823373744.942.000
2020-10-01HU00007196040,828342749.438.000
2020-09-30HU00007196040,810324731.511.000
2020-09-29HU00007196040,804420725.160.000
2020-09-28HU00007196040,816973735.439.000
2020-09-25HU00007196040,788030709.237.000
2020-09-24HU00007196040,787799709.029.000
2020-09-23HU00007196040,801566721.420.000
2020-09-22HU00007196040,794587715.139.000
2020-09-21HU00007196040,793324714.002.000
2020-09-18HU00007196040,825558743.013.000
2020-09-17HU00007196040,832472749.236.000
2020-09-16HU00007196040,838707754.848.000
2020-09-15HU00007196040,840847750.871.000
2020-09-14HU00007196040,859065767.140.000
2020-09-11HU00007196040,854705763.098.000
2020-09-10HU00007196040,855242763.577.000
2020-09-09HU00007196040,862230769.816.000
2020-09-08HU00007196040,859668767.529.000
2020-09-07HU00007196040,859877767.715.000
2020-09-04HU00007196040,854817763.197.000
2020-09-03HU00007196040,853320761.861.000
2020-09-02HU00007196040,844625754.097.000
2020-09-01HU00007196040,846522755.791.000
2020-08-31HU00007196040,855207763.545.000
2020-08-29HU00007196040,855375763.696.000
2020-08-28HU00007196040,855375763.696.000
2020-08-27HU00007196040,870695777.373.000
2020-08-26HU00007196040,881512787.031.000
2020-08-25HU00007196040,873541779.915.000
2020-08-24HU00007196040,883364788.684.000
2020-08-19HU00007196040,884582789.772.000
2020-08-18HU00007196040,888042792.861.000
2020-08-17HU00007196040,896646800.543.000
2020-08-14HU00007196040,898084800.008.000
2020-08-13HU00007196040,902178803.655.000
2020-08-12HU00007196040,903169804.538.000
2020-08-11HU00007196040,892795795.256.000
2020-08-10HU00007196040,891406794.019.000
2020-08-07HU00007196040,883029786.557.000
2020-08-06HU00007196040,870071775.015.000
2020-08-05HU00007196040,862320768.111.000
2020-08-04HU00007196040,845176752.840.000
2020-08-03HU00007196040,850407757.500.000
2020-07-31HU00007196040,851719726.874.000
2020-07-30HU00007196040,854326729.098.000
2020-07-29HU00007196040,857238731.584.000
2020-07-28HU00007196040,853340729.257.000
2020-07-27HU00007196040,859054734.140.000
2020-07-24HU00007196040,862224735.392.000
2020-07-23HU00007196040,873289744.829.000
2020-07-22HU00007196040,870086742.097.000
2020-07-21HU00007196040,871417743.233.000
2020-07-20HU00007196040,864167737.049.000
2020-07-17HU00007196040,864818737.604.000
2020-07-16HU00007196040,865289737.464.000
2020-07-15HU00007196040,868842740.493.000
2020-07-14HU00007196040,862388734.992.000
2020-07-13HU00007196040,868209739.953.000
2020-07-10HU00007196040,874494745.310.000
2020-07-09HU00007196040,879124749.255.000
2020-07-08HU00007196040,882846752.427.000
2020-07-07HU00007196040,878398748.637.000
2020-07-06HU00007196040,896579762.560.000
2020-07-03HU00007196040,882907750.931.000
2020-07-02HU00007196040,890138757.082.000
2020-07-01HU00007196040,870017739.968.000
2020-06-30HU00007196040,880237748.661.000
2020-06-29HU00007196040,897426758.345.000
2020-06-26HU00007196040,893570754.639.000
2020-06-25HU00007196040,909289767.913.000
2020-06-24HU00007196040,914164772.030.000
2020-06-23HU00007196040,923778756.938.000
2020-06-22HU00007196040,914803749.584.000
2020-06-19HU00007196040,916837751.251.000
2020-06-18HU00007196040,922193755.639.000
2020-06-17HU00007196040,928573760.361.000
2020-06-16HU00007196040,935409765.959.000
2020-06-15HU00007196040,918171751.844.000
2020-06-12HU00007196040,919647753.052.000
2020-06-11HU00007196040,901610737.993.000
2020-06-10HU00007196040,922628755.196.000
2020-06-09HU00007196040,932976763.667.000
2020-06-08HU00007196040,938418768.122.000
2020-06-05HU00007196040,933728764.283.000
2020-06-04HU00007196040,916516748.633.000
2020-06-03HU00007196040,917175749.041.000
2020-06-02HU00007196040,885514723.184.000
2020-05-29HU00007196040,883642721.655.000
2020-05-28HU00007196040,894493730.517.000
2020-05-27HU00007196040,895291731.169.000
2020-05-26HU00007196040,888828725.890.000
2020-05-25HU00007196040,867909708.310.000
2020-05-22HU00007196040,863972705.097.000
2020-05-21HU00007196040,874902714.017.000
2020-05-20HU00007196040,878317716.804.000
2020-05-19HU00007196040,873915713.212.000
2020-05-18HU00007196040,870577710.488.000
2020-05-15HU00007196040,840912684.797.000
2020-05-14HU00007196040,843443681.899.000
2020-05-13HU00007196040,852202688.980.000
2020-05-12HU00007196040,867221696.073.000
2020-05-11HU00007196040,861473691.056.000
2020-05-08HU00007196040,858767680.765.000
2020-05-07HU00007196040,853806676.832.000
2020-05-06HU00007196040,852361675.672.000
2020-05-05HU00007196040,853811676.821.000
2020-05-04HU00007196040,853264676.388.000
2020-04-30HU00007196040,868337684.181.000
2020-04-29HU00007196040,859572677.275.000
2020-04-28HU00007196040,835875658.604.000
2020-04-27HU00007196040,820484646.476.000
2020-04-24HU00007196040,814932641.082.000
2020-04-23HU00007196040,810358637.484.000
2020-04-22HU00007196040,799306628.988.000
2020-04-21HU00007196040,781507614.981.000
2020-04-20HU00007196040,814140640.661.000
2020-04-17HU00007196040,819614644.258.000
2020-04-16HU00007196040,796201622.581.000
2020-04-15HU00007196040,808287632.230.000
2020-04-14HU00007196040,851144665.968.000
2020-04-09HU00007196040,835170653.386.000
2020-04-08HU00007196040,813618636.325.000
2020-04-07HU00007196040,809706633.265.000
2020-04-06HU00007196040,812704635.610.000
2020-04-03HU00007196040,797708624.091.000
2020-04-02HU00007196040,805208629.664.000
2020-04-01HU00007196040,800984626.158.000
2020-03-31HU00007196040,818998640.240.000
2020-03-30HU00007196040,791449618.704.000
2020-03-27HU00007196040,792752619.723.000
2020-03-26HU00007196040,816085637.963.000
2020-03-25HU00007196040,808053631.472.000
2020-03-24HU00007196040,804362628.588.000
2020-03-23HU00007196040,762505588.874.000
2020-03-20HU00007196040,766585592.026.000
2020-03-19HU00007196040,731084564.609.000
2020-03-18HU00007196040,730414564.092.000
2020-03-17HU00007196040,780514602.783.000
2020-03-16HU00007196040,799405617.372.000
2020-03-13HU00007196040,845523652.989.000
2020-03-12HU00007196040,800046617.867.000
2020-03-11HU00007196040,902993698.276.000
2020-03-10HU00007196040,947691732.841.000
2020-03-09HU00007196040,940081726.956.000
2020-03-06HU00007196041,012096782.645.000
2020-03-05HU00007196041,044991808.083.000
2020-03-04HU00007196041,061929821.181.000
2020-03-03HU00007196041,060884825.841.000
2020-03-02HU00007196041,020528794.427.000
2020-02-28HU00007196040,989997768.802.000
2020-02-27HU00007196041,047064808.225.000
2020-02-26HU00007196041,065948822.802.000
2020-02-25HU00007196041,054782801.929.000
2020-02-24HU00007196041,086607860.199.000
2020-02-21HU00007196041,119038885.874.000
2020-02-20HU00007196041,119285886.069.000
2020-02-19HU00007196041,128642879.625.000
2020-02-18HU00007196041,113426867.766.000
2020-02-17HU00007196041,108157863.660.000
2020-02-14HU00007196041,098096855.818.000
2020-02-13HU00007196041,091539850.708.000
2020-02-12HU00007196041,088428848.283.000
2020-02-11HU00007196041,090225849.684.000
2020-02-10HU00007196041,089168848.860.000
2020-02-07HU00007196041,088855843.562.000
2020-02-06HU00007196041,080113836.789.000
2020-02-05HU00007196041,077200834.533.000
2020-02-04HU00007196041,073481831.651.000
2020-02-03HU00007196041,062026822.777.000
2020-01-31HU00007196041,054386816.858.000
2020-01-30HU00007196041,064675824.829.000
2020-01-29HU00007196041,062818823.391.000
2020-01-28HU00007196041,068766827.999.000
2020-01-27HU00007196041,074610827.185.000
2020-01-24HU00007196041,088592837.948.000
2020-01-23HU00007196041,096705844.193.000
2020-01-22HU00007196041,091470840.164.000
2020-01-21HU00007196041,079974831.315.000
2020-01-20HU00007196041,088167837.621.000
2020-01-17HU00007196041,086639836.446.000
2020-01-16HU00007196041,084713834.963.000
2020-01-15HU00007196041,089835838.905.000
2020-01-14HU00007196041,099437846.297.000
2020-01-13HU00007196041,111444855.539.000
2020-01-10HU00007196041,108784853.492.000
2020-01-09HU00007196041,112137856.072.000
2020-01-08HU00007196041,098734845.756.000
2020-01-07HU00007196041,087840837.370.000
2020-01-06HU00007196041,092000838.156.000
2020-01-03HU00007196041,127749865.594.000
2020-01-02HU00007196041,129762864.329.000
2019-12-31HU00007196041,125655861.187.000
2019-12-30HU00007196041,125684861.209.000
2019-12-23HU00007196041,123554859.580.000
2019-12-20HU00007196041,114289817.549.000
2019-12-19HU00007196041,123139824.042.000
2019-12-18HU00007196041,116121819.357.000
2019-12-17HU00007196041,100579807.948.000
2019-12-16HU00007196041,114087819.512.000
2019-12-13HU00007196041,117727818.909.000
2019-12-12HU00007196041,108478812.133.000
2019-12-11HU00007196041,090289798.807.000
2019-12-10HU00007196041,081729792.535.000
2019-12-09HU00007196041,090821799.196.000
2019-12-06HU00007196041,080986791.991.000
2019-12-05HU00007196041,081175792.129.000
2019-12-04HU00007196041,079100790.609.000
2019-12-03HU00007196041,055314773.182.000
2019-12-02HU00007196041,062935778.568.000
2019-11-29HU00007196041,070632784.205.000
2019-11-28HU00007196041,073667786.428.000
2019-11-27HU00007196041,070107783.821.000
2019-11-26HU00007196041,074155786.893.000
2019-11-25HU00007196041,086802794.068.000
2019-11-22HU00007196041,080636789.563.000
2019-11-21HU00007196041,071212782.677.000
2019-11-20HU00007196041,077376787.181.000
2019-11-19HU00007196041,069552774.949.000
2019-11-18HU00007196041,075626779.350.000
2019-11-15HU00007196041,064268774.291.000
2019-11-14HU00007196041,060117771.271.000
2019-11-13HU00007196041,059787771.031.000
2019-11-12HU00007196041,065395775.111.000
2019-11-11HU00007196041,054858766.457.000
2019-11-08HU00007196041,063811769.952.000
2019-11-07HU00007196041,067067772.309.000
2019-11-06HU00007196041,060399767.260.000
2019-10-31HU00007196041,033600747.870.000
2019-10-30HU00007196041,048356758.546.000
2019-10-29HU00007196041,040066751.540.000
2019-10-28HU00007196041,027282744.612.000
2019-10-25HU00007196041,032380748.308.000
2019-10-24HU00007196041,040131753.926.000
2019-10-22HU00007196041,024928742.906.000
2019-10-21HU00007196041,010780732.652.000
2019-10-18HU00007196041,002143726.391.000
2019-10-17HU00007196040,999405724.406.000
2019-10-16HU00007196040,991829718.909.000
2019-10-15HU00007196040,995172720.849.000
2019-10-14HU00007196040,997975722.879.000
2019-10-11HU00007196040,988473715.996.000
2019-10-10HU00007196040,968854701.785.000
2019-10-09HU00007196040,970743703.154.000
2019-10-08HU00007196040,968581701.588.000
2019-10-07HU00007196040,975820706.831.000
2019-10-04HU00007196040,976287707.170.000
2019-10-03HU00007196040,969963702.589.000
2019-10-02HU00007196040,967027700.462.000
2019-10-01HU00007196040,983555712.434.000
2019-09-30HU00007196040,994734719.531.000
2019-09-27HU00007196041,001333724.304.000
2019-09-26HU00007196040,994059719.042.000
2019-09-25HU00007196040,994431719.312.000
2019-09-24HU00007196041,001256724.249.000
2019-09-23HU00007196041,000088723.404.000
2019-09-20HU00007196041,007526729.288.000
2019-09-19HU00007196041,002972725.991.000
2019-09-18HU00007196041,003663726.492.000
2019-09-17HU00007196040,995703720.729.000
2019-09-16HU00007196041,000650724.311.000
2019-09-13HU00007196040,987954715.121.000
2019-09-12HU00007196040,982872704.425.000
2019-09-11HU00007196040,986612706.609.000
2019-09-10HU00007196040,980518699.270.000
2019-09-09HU00007196040,993048708.206.000
2019-09-06HU00007196040,988979705.304.000
2019-09-05HU00007196040,985878703.092.000
2019-09-04HU00007196040,975707695.839.000
2019-09-03HU00007196040,967291689.837.000
2019-09-02HU00007196040,974374694.888.000
2019-08-30HU00007196040,976781696.605.000
2019-08-29HU00007196040,964540687.474.000
2019-08-28HU00007196040,951638675.443.000
2019-08-27HU00007196040,960741681.904.000
2019-08-26HU00007196040,973426695.873.000
2019-08-23HU00007196040,969940693.381.000
2019-08-22HU00007196040,967210691.430.000
2019-08-21HU00007196040,973459695.897.000
2019-08-16HU00007196040,981872701.911.000
2019-08-15HU00007196040,982189702.089.000
2019-08-14HU00007196040,985176704.224.000
2019-08-13HU00007196040,998952714.071.000
2019-08-12HU00007196041,002516716.619.000
2019-08-09HU00007196040,996174712.086.000
2019-08-08HU00007196040,990832708.267.000
2019-08-07HU00007196040,988481706.586.000
2019-08-06HU00007196040,982696702.451.000
2019-08-05HU00007196040,979330700.045.000
2019-08-02HU00007196040,989382707.230.000
2019-08-01HU00007196040,993332710.054.000
2019-07-31HU00007196041,000099714.891.000
2019-07-30HU00007196041,002837716.848.000
2019-07-29HU00007196041,006810719.678.000
2019-07-26HU00007196041,005499718.741.000
2019-07-25HU00007196041,015130725.626.000
2019-07-24HU00007196041,013521722.977.000
2019-07-23HU00007196041,015155724.142.000
2019-07-22HU00007196041,014228722.980.000
2019-07-19HU00007196041,023166729.351.000
2019-07-18HU00007196041,012993722.100.000
2019-07-17HU00007196041,006005717.119.000
2019-07-16HU00007196041,003229715.140.000
2019-07-15HU00007196040,999625712.571.000
2019-07-12HU00007196040,9938541.622.980.000
2019-07-11HU00007196040,9942971.622.190.000
2019-07-10HU00007196040,9897591.614.750.000
2019-07-09HU00007196040,9834141.604.400.000
2019-07-08HU00007196040,9943141.622.190.000
2019-07-05HU00007196041,0000561.631.550.000
2019-07-04HU00007196040,9989831.629.800.000
2019-07-03HU00007196040,9993421.630.390.000
2019-07-02HU00007196040,9940561.621.770.000
2019-07-01HU00007196040,9905851.615.600.000
2019-06-28HU00007196040,9822661.602.030.000
2019-06-27HU00007196040,9859271.608.000.000
2019-06-26HU00007196040,9770861.593.580.000
2019-06-25HU00007196040,9769611.593.380.000
2019-06-24HU00007196040,9869421.609.660.000
2019-06-21HU00007196040,9855091.607.320.000
2019-06-20HU00007196040,9944851.621.960.000
2019-06-19HU00007196040,9991671.629.600.000
2019-06-18HU00007196040,9979081.627.540.000
2019-06-17HU00007196040,9938151.620.870.000
2019-06-14HU00007196040,9904051.615.310.000
2019-06-13HU00007196040,9875931.605.680.000
2019-06-12HU00007196040,9913531.611.800.000
2019-06-11HU00007196041,0055311.634.850.000
2019-06-07HU00007196041,0039251.632.240.000
2019-06-06HU00007196041,0001871.626.160.000
2019-06-05HU00007196041,0020851.629.230.000
2019-06-04HU00007196041,0041401.632.580.000
2019-06-03HU00007196041,0032441.631.120.000
2019-05-31HU00007196040,9984141.623.270.000
2019-05-30HU00007196041,0026231.630.110.000
2019-05-29HU00007196040,9987681.623.840.000
2019-05-28HU00007196040,9880691.606.450.000
2019-05-27HU00007196040,9816531.596.020.000
2019-05-24HU00007196040,9772001.588.780.000
2019-05-23HU00007196040,9769971.588.450.000
2019-05-22HU00007196040,9812951.595.440.000
2019-05-21HU00007196040,9664711.571.330.000
2019-05-20HU00007196040,9679511.573.740.000
2019-05-17HU00007196040,9741281.583.780.000
2019-05-16HU00007196040,9839541.599.760.000
2019-05-15HU00007196040,9841921.600.150.000
2019-05-14HU00007196040,9791681.591.980.000
2019-05-13HU00007196040,9901641.609.850.000
2019-05-10HU00007196041,0031561.630.980.000
2019-05-09HU00007196041,0066061.636.590.000
2019-05-08HU00007196041,0101021.642.270.000
2019-05-07HU00007196041,0036631.629.540.000
2019-05-06HU00007196041,0148711.647.740.000
2019-04-30HU00007196041,0390051.686.930.000
2019-04-29HU00007196041,0380811.685.430.000
2019-04-26HU00007196041,0522381.708.410.000
2019-04-25HU00007196041,0517761.707.660.000
2019-04-24HU00007196041,0640481.727.580.000
2019-04-23HU00007196041,0562591.714.930.000
2019-04-18HU00007196041,0454581.697.700.000
2019-04-17HU00007196041,0503361.705.620.000
2019-04-16HU00007196041,0452191.695.320.000
2019-04-15HU00007196041,0450181.695.000.000
2019-04-12HU00007196041,0485081.700.660.000
2019-04-11HU00007196041,0422501.690.510.000
2019-04-10HU00007196041,0320381.673.940.000
2019-04-09HU00007196041,0279701.667.340.000
2019-04-08HU00007196041,0224561.658.400.000
2019-04-05HU00007196041,0227211.658.830.000
2019-04-04HU00007196041,0234811.660.060.000
2019-04-03HU00007196041,0311631.672.520.000
2019-04-02HU00007196041,0317721.673.510.000
2019-04-01HU00007196041,0278901.667.220.000
2019-03-29HU00007196041,0194101.653.460.000
2019-03-28HU00007196041,0138741.644.480.000
2019-03-27HU00007196041,0115791.640.760.000
2019-03-26HU00007196041,0217301.657.220.000
2019-03-25HU00007196041,0186251.652.190.000
2019-03-22HU00007196041,0264831.664.930.000
2019-03-21HU00007196041,0273131.666.080.000
2019-03-20HU00007196041,0272051.665.900.000
2019-03-19HU00007196041,0281241.667.390.000
2019-03-18HU00007196041,0301291.670.640.000
2019-03-14HU00007196041,0126351.642.270.000
2019-03-13HU00007196041,0019841.625.000.000
2019-03-12HU00007196040,9954021.614.320.000
2019-03-11HU00007196041,0003981.621.410.000
2019-03-08HU00007196040,9876971.600.340.000
2019-03-07HU00007196040,9958151.613.490.000
2019-03-06HU00007196041,0069301.631.500.000
2019-03-05HU00007196040,9980991.617.190.000
2019-03-04HU00007196040,9951161.612.360.000
2019-03-01HU00007196040,9850201.596.000.000
2019-02-28HU00007196040,9889441.602.360.000
2019-02-27HU00007196040,9935871.609.880.000
2019-02-26HU00007196041,0006701.621.360.000
2019-02-25HU00007196041,0047501.627.970.000
2019-02-22HU00007196041,0006511.621.330.000
2019-02-21HU00007196040,9984351.617.740.000
2019-02-20HU00007196040,9951261.612.370.000
2019-02-19HU00007196040,9946101.611.540.000
2019-02-18HU00007196040,9968661.615.190.000
2019-02-15HU00007196040,9855511.596.860.000
2019-02-14HU00007196040,9788061.584.930.000
2019-02-13HU00007196040,9865841.597.530.000
2019-02-12HU00007196040,9930251.607.950.000
2019-02-11HU00007196040,9757661.580.010.000
2019-02-08HU00007196040,9742711.577.590.000
2019-02-07HU00007196040,9855741.595.890.000
2019-02-06HU00007196040,9957821.612.420.000
2019-02-05HU00007196040,9928491.607.660.000
2019-02-04HU00007196041,0020721.622.600.000
2019-02-01HU00007196041,0049371.627.240.000
2019-01-31HU00007196041,0021261.622.390.000
2019-01-30HU00007196041,0023271.622.710.000
2019-01-29HU00007196041,0091571.633.770.000
2019-01-28HU00007196041,0136601.641.060.000
2019-01-25HU00007196041,0044061.626.080.000
2019-01-24HU00007196041,0031321.624.020.000
2019-01-23HU00007196041,0014171.621.240.000
2019-01-22HU00007196041,0049271.626.920.000
2019-01-21HU00007196041,0032661.624.230.000
2019-01-18HU00007196041,0180091.648.100.000
2019-01-17HU00007196041,0102421.635.530.000
2019-01-16HU00007196041,0043231.625.940.000
2019-01-15HU00007196040,9963411.613.020.000
2019-01-14HU00007196040,9979991.615.700.000
2019-01-11HU00007196041,0033181.624.320.000
2019-01-10HU00007196041,0011621.620.830.000
2019-01-09HU00007196041,0009141.620.420.000
2019-01-08HU00007196041,0015501.621.450.000
2019-01-07HU00007196040,9957911.612.120.000
2019-01-04HU00007196040,9856511.595.710.000
2019-01-03HU00007196040,9743061.577.340.000
2019-01-02HU00007196040,9758061.579.770.000
2018-12-28HU00007196040,9615971.556.760.000
2018-12-27HU00007196040,9584531.551.680.000
2018-12-21HU00007196040,9734441.746.300.000
2018-12-20HU00007196040,9737701.746.380.000
2018-12-19HU00007196040,9835681.763.950.000
2018-12-18HU00007196040,9718891.743.010.000
2018-12-17HU00007196040,9768411.751.890.000
2018-12-14HU00007196040,9879121.771.750.000
2018-12-13HU00007196040,9859761.768.270.000
2018-12-12HU00007196040,9820251.761.190.000
2018-12-11HU00007196040,9813821.760.030.000
2018-12-10HU00007196040,9661311.732.680.000
2018-12-07HU00007196040,9694021.737.820.000
2018-12-06HU00007196040,9783901.753.940.000
2018-12-05HU00007196041,0007001.792.930.000
2018-12-04HU00007196041,0071771.804.530.000
2018-12-03HU00007196040,9984401.788.880.000
2018-11-30HU00007196040,9869161.768.230.000
2018-11-29HU00007196040,9813751.758.300.000
2018-11-28HU00007196040,9766671.749.370.000
2018-11-27HU00007196040,9751621.746.670.000
2018-11-26HU00007196040,9749651.746.320.000
2018-11-23HU00007196040,9700701.737.550.000
2018-11-22HU00007196040,9727221.742.300.000
2018-11-21HU00007196040,9711301.739.450.000
2018-11-20HU00007196040,9615931.722.370.000
2018-11-19HU00007196040,9677451.733.390.000
2018-11-16HU00007196040,9681631.734.130.000
2018-11-15HU00007196040,9630741.725.020.000
2018-11-14HU00007196040,9637211.726.180.000
2018-11-13HU00007196040,9427181.688.560.000
2018-11-12HU00007196040,9388551.681.640.000
2018-11-09HU00007196040,9503701.702.260.000
2018-11-08HU00007196040,9535801.708.000.000
2018-11-07HU00007196040,9408311.685.170.000
2018-11-06HU00007196040,9277461.661.730.000
2018-11-05HU00007196040,9308701.667.330.000
2018-10-31HU00007196040,9152241.639.300.000
2018-10-30HU00007196040,8981061.608.640.000
2018-10-29HU00007196040,8900031.594.130.000
2018-10-26HU00007196040,8861081.587.150.000
2018-10-25HU00007196040,9026131.616.710.000
2018-10-24HU00007196040,8988141.609.910.000
2018-10-19HU00007196040,9163001.641.230.000
2018-10-18HU00007196040,9230751.653.370.000
2018-10-17HU00007196040,9208931.649.460.000
2018-10-16HU00007196040,9226751.652.650.000
2018-10-15HU00007196040,9014621.614.650.000
2018-10-13HU00007196040,8961131.605.070.000
2018-10-12HU00007196040,8961321.605.110.000
2018-10-11HU00007196040,8854751.586.020.000
2018-10-10HU00007196040,9076381.625.720.000
2018-10-09HU00007196040,9143111.637.670.000
2018-10-08HU00007196040,9060611.622.890.000
2018-10-05HU00007196040,9105671.630.960.000
2018-10-04HU00007196040,9153261.639.490.000
2018-10-03HU00007196040,9168861.642.280.000
2018-10-02HU00007196040,9090561.628.260.000
2018-10-01HU00007196040,9092951.628.680.000
2018-09-28HU00007196040,9161141.640.900.000
2018-09-27HU00007196040,8990251.610.290.000
2018-09-26HU00007196040,8876271.589.870.000
2018-09-25HU00007196040,8845891.582.280.000
2018-09-24HU00007196040,8829031.579.260.000
2018-09-21HU00007196040,8831151.579.640.000
2018-09-20HU00007196040,8916991.595.000.000
2018-09-19HU00007196040,8949152.057.160.000
2018-09-18HU00007196040,8897082.045.190.000
2018-09-17HU00007196040,8844972.033.210.000
2018-09-14HU00007196040,8954372.058.360.000
2018-09-13HU00007196040,8927512.052.180.000
2018-09-12HU00007196040,8916162.049.570.000
2018-09-11HU00007196040,8980902.063.720.000
2018-09-10HU00007196040,9181382.109.790.000
2018-09-07HU00007196040,9179192.109.280.000
2018-09-06HU00007196040,9191182.112.040.000
2018-09-05HU00007196040,9166382.106.340.000
2018-09-04HU00007196040,9126412.097.160.000
2018-09-03HU00007196040,9128102.097.550.000
2018-08-31HU00007196040,9192922.112.440.000
2018-08-30HU00007196040,9190552.111.900.000
2018-08-29HU00007196040,9192732.112.400.000
2018-08-28HU00007196040,9093172.089.520.000
2018-08-27HU00007196040,9061022.081.730.000
2018-08-24HU00007196040,8941342.054.230.000
2018-08-23HU00007196040,8940212.053.970.000
2018-08-22HU00007196040,8982992.063.800.000
2018-08-21HU00007196040,9140302.099.940.000
2018-08-17HU00007196040,9001952.068.150.000
2018-08-16HU00007196040,9011902.070.440.000
2018-08-15HU00007196040,8854832.034.350.000
2018-08-14HU00007196040,8895942.043.800.000
2018-08-13HU00007196040,8819922.026.330.000
2018-08-10HU00007196040,8935852.052.970.000
2018-08-09HU00007196040,9098282.090.290.000
2018-08-08HU00007196040,9123562.095.650.000
2018-08-07HU00007196040,9156472.103.210.000
2018-08-06HU00007196040,9201542.113.560.000
2018-08-03HU00007196040,9081552.086.000.000
2018-08-02HU00007196040,8905362.045.530.000
2018-08-01HU00007196040,8944772.053.770.000
2018-07-31HU00007196040,8832012.027.880.000
2018-07-30HU00007196040,8876702.038.140.000
2018-07-27HU00007196040,8879492.038.790.000
2018-07-26HU00007196040,8804122.021.480.000
2018-07-25HU00007196040,8645451.985.050.000
2018-07-24HU00007196040,8666651.989.920.000
2018-07-23HU00007196040,8687711.994.750.000
2018-07-20HU00007196040,8699711.997.510.000
2018-07-19HU00007196040,8683371.993.750.000
2018-07-18HU00007196040,8583941.969.740.000
2018-07-17HU00007196040,8591171.971.400.000
2018-07-16HU00007196040,8717031.999.090.000
2018-07-13HU00007196040,8809332.019.390.000
2018-07-12HU00007196040,8771782.010.790.000
2018-07-11HU00007196040,8668851.987.190.000
2018-07-10HU00007196040,8751722.006.190.000
2018-07-09HU00007196040,8818492.021.490.000
2018-07-06HU00007196040,8843612.027.250.000
2018-07-05HU00007196040,8980702.058.680.000
2018-07-04HU00007196040,9044982.073.410.000
2018-07-03HU00007196040,8950002.051.640.000
2018-07-02HU00007196040,8868992.033.070.000
2018-06-29HU00007196040,8933272.047.810.000
2018-06-28HU00007196040,8722211.999.420.000
2018-06-27HU00007196040,8802532.017.840.000
2018-06-26HU00007196040,8745502.004.760.000
2018-06-25HU00007196040,8674771.988.550.000
2018-06-22HU00007196040,8754792.006.890.000
2018-06-21HU00007196040,8671291.987.750.000
2018-06-20HU00007196040,8753362.006.570.000
2018-06-19HU00007196040,8654781.983.970.000
2018-06-18HU00007196040,8784292.013.660.000
2018-06-15HU00007196040,8914362.043.470.000
2018-06-14HU00007196040,9063822.077.730.000
2018-06-13HU00007196040,8874682.034.380.000
2018-06-12HU00007196040,8990992.061.040.000
2018-06-11HU00007196040,9054052.075.490.000
2018-06-08HU00007196040,9084712.082.520.000
2018-06-07HU00007196040,9245102.119.290.000
2018-06-06HU00007196040,9184642.105.430.000
2018-06-05HU00007196040,9069182.078.960.000
2018-06-04HU00007196040,9194442.107.670.000
2018-06-01HU00007196040,8893382.038.660.000
2018-05-31HU00007196040,8750522.005.910.000
2018-05-30HU00007196040,8625021.977.150.000
2018-05-29HU00007196040,8636431.979.760.000
2018-05-28HU00007196040,8755122.006.970.000
2018-05-25HU00007196040,8849162.028.520.000
2018-05-24HU00007196040,8878942.035.350.000
2018-05-23HU00007196040,8772932.011.050.000
2018-05-22HU00007196040,9004592.064.160.000
2018-05-18HU00007196040,9095962.085.100.000
2018-05-17HU00007196040,9286852.128.860.000
2018-05-16HU00007196040,9291942.130.030.000
2018-05-15HU00007196040,9316182.135.580.000
2018-05-14HU00007196040,9538052.186.440.000
2018-05-11HU00007196040,9308402.133.800.000
2018-05-10HU00007196040,9092812.084.380.000
2018-05-09HU00007196040,9055652.075.860.000
2018-05-08HU00007196040,9194572.107.710.000
2018-05-07HU00007196040,9285212.128.480.000
2018-05-04HU00007196040,9373702.148.770.000
2018-05-03HU00007196040,9314002.135.080.000
2018-05-02HU00007196040,9380242.150.270.000
2018-04-27HU00007196040,9460032.168.560.000
2018-04-26HU00007196040,9486321.669.740.000
2018-04-25HU00007196040,9434661.660.650.000
2018-04-24HU00007196040,9395411.653.740.000
2018-04-23HU00007196040,9467581.666.450.000
2018-04-21HU00007196040,9460571.665.210.000
2018-04-20HU00007196040,9460781.665.250.000
2018-04-19HU00007196040,9586401.687.360.000
2018-04-18HU00007196040,9610761.691.650.000
2018-04-17HU00007196040,9459161.664.970.000
2018-04-16HU00007196040,9491291.670.620.000
2018-04-13HU00007196040,9505061.673.040.000
2018-04-12HU00007196040,9500211.672.190.000
2018-04-11HU00007196040,9418371.657.790.000
2018-04-10HU00007196040,9397361.654.090.000
2018-04-09HU00007196040,9500431.672.230.000
2018-04-06HU00007196040,9437101.661.080.000
2018-04-05HU00007196040,9462171.665.490.000
2018-04-04HU00007196040,9341181.024.070.000
2018-04-03HU00007196040,9489431.040.320.000
2018-03-29HU00007196040,9339241.023.860.000
2018-03-28HU00007196040,9225701.011.410.000
2018-03-27HU00007196040,9356811.025.780.000
2018-03-26HU00007196040,9301411.019.710.000
2018-03-23HU00007196040,9267081.015.950.000
2018-03-22HU00007196040,9371291.027.370.000
2018-03-21HU00007196040,9592991.051.680.000
2018-03-20HU00007196040,9524601.044.180.000
2018-03-19HU00007196040,9460041.037.100.000
2018-03-14HU00007196040,9758271.069.800.000
2018-03-13HU00007196040,9706491.064.120.000
2018-03-12HU00007196040,9744201.068.250.000
2018-03-10HU00007196040,9645511.057.430.000
2018-03-09HU00007196040,9645751.057.460.000
2018-03-08HU00007196040,9712151.064.740.000
2018-03-07HU00007196040,9592351.051.610.000
2018-03-06HU00007196040,9553481.047.340.000
2018-03-05HU00007196040,9321141.021.870.000
2018-03-02HU00007196040,9269001.016.160.000
2018-03-01HU00007196040,9479601.039.240.000
2018-02-28HU00007196040,9564171.048.520.000
2018-02-27HU00007196040,9651221.058.060.000
2018-02-26HU00007196040,9698711.063.270.000
2018-02-23HU00007196040,9602941.052.770.000
2018-02-22HU00007196040,9703701.063.810.000
2018-02-21HU00007196040,9786881.072.930.000
2018-02-20HU00007196040,9709631.064.460.000
2018-02-19HU00007196040,9791351.073.420.000
2018-02-16HU00007196040,9822721.076.860.000
2018-02-15HU00007196040,9666901.059.780.000
2018-02-14HU00007196040,9645601.057.440.000
2018-02-13HU00007196040,9629421.055.670.000
2018-02-12HU00007196040,9611381.053.690.000
2018-02-09HU00007196040,9632471.056.000.000
2018-02-08HU00007196040,9784741.072.700.000
2018-02-07HU00007196040,9994601.095.700.000
2018-02-06HU00007196040,9770941.071.180.000
2018-02-05HU00007196041,0009261.097.310.000
2018-02-02HU00007196041,0054271.102.250.000
2018-02-01HU00007196041,0127561.110.280.000
2018-01-31HU00007196041,0113931.108.790.000
2018-01-30HU00007196041,0053031.102.110.000
2018-01-29HU00007196041,0194741.117.640.000
2018-01-26HU00007196041,0273191.126.250.000
2018-01-25HU00007196041,0186951.116.790.000
2018-01-24HU00007196041,0322891.131.690.000
2018-01-23HU00007196041,0457941.146.500.000
2018-01-22HU00007196041,0334731.132.990.000
2018-01-19HU00007196041,0090001.106.160.000
2018-01-18HU00007196041,0000121.096.310.000
2018-01-17HU00007196040,9972781.093.310.000
2018-01-16HU00007196041,0004091.096.740.000
2018-01-15HU00007196040,9979691.094.070.000
2018-01-12HU00007196041,0053601.102.170.000
2018-01-11HU00007196041,0026541.099.210.000
2018-01-10HU00007196040,9997751.096.050.000
2018-01-09HU00007196041,0049311.101.700.000
2018-01-08HU00007196041,0106361.107.960.000
2018-01-05HU00007196041,0080101.105.080.000
2018-01-04HU00007196041,015151203.765.000
2018-01-03HU00007196041,008965202.523.000
2018-01-02HU00007196041,004944201.716.000
2017-12-29HU00007196041,003669201.460.000
2017-12-28HU00007196040,998794200.481.000
2017-12-27HU00007196040,999243199.849.000
2017-12-22HU00007196040,995866199.173.000
2017-12-21HU00007196040,998886199.777.000