maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat
Évesített hozam: 10,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007195881,5645254.331.630.000
2024-03-25HU00007195881,5591244.321.710.000
2024-03-22HU00007195881,5618674.326.720.000
2024-03-21HU00007195881,5540324.299.950.000
2024-03-20HU00007195881,5433834.264.960.000
2024-03-19HU00007195881,5446574.258.850.000
2024-03-18HU00007195881,5374264.231.190.000
2024-03-14HU00007195881,5501334.249.310.000
2024-03-13HU00007195881,5632584.286.820.000
2024-03-12HU00007195881,5584944.273.740.000

2024-03-11HU00007195881,5395184.216.120.000
2024-03-08HU00007195881,5397754.208.330.000
2024-03-07HU00007195881,5406504.205.430.000
2024-03-06HU00007195881,5281724.160.220.000
2024-03-05HU00007195881,5307164.161.910.000
2024-03-04HU00007195881,5295944.145.300.000
2024-03-01HU00007195881,5302254.139.370.000
2024-02-29HU00007195881,5222044.119.430.000
2024-02-28HU00007195881,5154024.097.970.000
2024-02-27HU00007195881,5153024.103.500.000
2024-02-26HU00007195881,5165654.104.650.000
2024-02-23HU00007195881,5204094.114.460.000
2024-02-22HU00007195881,5103084.078.230.000
2024-02-21HU00007195881,5007024.053.160.000
2024-02-20HU00007195881,5048564.058.480.000
2024-02-19HU00007195881,5035124.055.150.000
2024-02-16HU00007195881,5024184.053.210.000
2024-02-15HU00007195881,4928284.028.770.000
2024-02-14HU00007195881,4821203.996.820.000
2024-02-13HU00007195881,4710593.964.460.000
2024-02-12HU00007195881,4857574.006.890.000
2024-02-09HU00007195881,4811873.994.900.000
2024-02-08HU00007195881,4797513.992.750.000
2024-02-07HU00007195881,4815603.997.010.000
2024-02-06HU00007195881,4844594.002.010.000
2024-02-05HU00007195881,4726673.969.080.000
2024-02-02HU00007195881,4719733.967.110.000
2024-02-01HU00007195881,4729733.968.830.000
2024-01-31HU00007195881,4719893.966.450.000
2024-01-30HU00007195881,4789693.987.320.000
2024-01-29HU00007195881,4731353.984.200.000
2024-01-26HU00007195881,4611873.951.570.000
2024-01-25HU00007195881,4487513.916.020.000
2024-01-24HU00007195881,4454163.906.930.000
2024-01-23HU00007195881,4276113.860.660.000
2024-01-22HU00007195881,4294973.862.960.000
2024-01-19HU00007195881,4246353.851.420.000
2024-01-18HU00007195881,4177103.832.140.000
2024-01-17HU00007195881,4075303.806.230.000
2024-01-16HU00007195881,4216343.842.090.000
2024-01-15HU00007195881,4256553.851.830.000
2024-01-12HU00007195881,4313503.869.450.000
2024-01-11HU00007195881,4245393.851.260.000
2024-01-10HU00007195881,4300123.866.410.000
2024-01-09HU00007195881,4315543.875.730.000
2024-01-08HU00007195881,4276933.869.750.000
2024-01-05HU00007195881,4246343.863.180.000
2024-01-04HU00007195881,4310263.872.790.000
2024-01-03HU00007195881,4274683.872.440.000
2024-01-02HU00007195881,4436343.915.900.000
2023-12-29HU00007195881,4506503.935.120.000
2023-12-28HU00007195881,4462453.921.330.000
2023-12-27HU00007195881,4492713.921.600.000
2023-12-22HU00007195881,4445113.909.920.000
2023-12-21HU00007195881,4457813.917.280.000
2023-12-20HU00007195881,4549453.942.400.000
2023-12-19HU00007195881,4473153.919.070.000
2023-12-18HU00007195881,4444913.912.640.000
2023-12-15HU00007195881,4346803.884.190.000
2023-12-14HU00007195881,4322853.875.360.000
2023-12-13HU00007195881,4217543.847.320.000
2023-12-12HU00007195881,4261283.867.150.000
2023-12-11HU00007195881,4242273.864.560.000
2023-12-08HU00007195881,4270203.871.670.000
2023-12-07HU00007195881,4125973.853.650.000
2023-12-06HU00007195881,4170623.867.240.000
2023-12-05HU00007195881,4076963.840.020.000
2023-12-04HU00007195881,4026413.832.310.000
2023-12-01HU00007195881,4032493.833.900.000
2023-11-30HU00007195881,3845543.783.330.000
2023-11-29HU00007195881,3782603.772.280.000
2023-11-28HU00007195881,3788083.787.760.000
2023-11-27HU00007195881,3749673.783.200.000
2023-11-24HU00007195881,3792503.796.200.000
2023-11-23HU00007195881,3772343.791.020.000
2023-11-22HU00007195881,3802423.815.670.000
2023-11-21HU00007195881,3757633.814.210.000
2023-11-20HU00007195881,3741343.821.330.000
2023-11-17HU00007195881,3651673.796.090.000
2023-11-16HU00007195881,3538053.772.520.000
2023-11-15HU00007195881,3608723.788.030.000
2023-11-14HU00007195881,3591003.771.710.000
2023-11-13HU00007195881,3353113.673.480.000
2023-11-10HU00007195881,3296773.661.930.000
2023-11-09HU00007195881,3461513.710.590.000
2023-11-08HU00007195881,3345733.680.370.000
2023-11-07HU00007195881,3366473.662.900.000
2023-11-06HU00007195881,3424863.679.430.000
2023-11-03HU00007195881,3497483.703.840.000
2023-11-02HU00007195881,3436913.689.570.000
2023-10-31HU00007195881,3234283.633.930.000
2023-10-30HU00007195881,3172343.620.490.000
2023-10-27HU00007195881,3120893.605.880.000
2023-10-26HU00007195881,3202333.627.280.000
2023-10-25HU00007195881,3252243.641.170.000
2023-10-24HU00007195881,3101913.598.120.000
2023-10-20HU00007195881,3123353.606.450.000
2023-10-19HU00007195881,3286933.642.120.000
2023-10-18HU00007195881,3414553.666.550.000
2023-10-17HU00007195881,3613793.718.820.000
2023-10-16HU00007195881,3599273.709.730.000
2023-10-13HU00007195881,3449553.670.240.000
2023-10-12HU00007195881,3497813.688.160.000
2023-10-11HU00007195881,3528803.693.200.000
2023-10-10HU00007195881,3507823.687.620.000
2023-10-09HU00007195881,3277593.620.120.000
2023-10-06HU00007195881,3233873.602.520.000
2023-10-05HU00007195881,3183943.589.560.000
2023-10-04HU00007195881,3196483.591.040.000
2023-10-03HU00007195881,3189333.587.850.000
2023-10-02HU00007195881,3302033.628.910.000
2023-09-29HU00007195881,3521723.687.820.000
2023-09-28HU00007195881,3488483.678.650.000
2023-09-27HU00007195881,3325313.634.040.000
2023-09-26HU00007195881,3391523.653.730.000
2023-09-25HU00007195881,3485303.676.610.000
2023-09-22HU00007195881,3446383.665.430.000
2023-09-21HU00007195881,3432023.661.980.000
2023-09-20HU00007195881,3527093.693.580.000
2023-09-19HU00007195881,3433493.671.000.000
2023-09-18HU00007195881,3436583.672.140.000
2023-09-15HU00007195881,3580243.713.250.000
2023-09-14HU00007195881,3569633.712.660.000
2023-09-13HU00007195881,3399143.665.670.000
2023-09-12HU00007195881,3437203.676.970.000
2023-09-11HU00007195881,3409183.668.480.000
2023-09-08HU00007195881,3379153.658.110.000
2023-09-07HU00007195881,3531993.699.710.000
2023-09-06HU00007195881,3506533.692.620.000
2023-09-05HU00007195881,3489383.686.690.000
2023-09-04HU00007195881,3461063.678.500.000
2023-09-01HU00007195881,3531303.702.500.000
2023-08-31HU00007195881,3401743.665.750.000
2023-08-30HU00007195881,3453383.676.690.000
2023-08-29HU00007195881,3523943.695.940.000
2023-08-28HU00007195881,3462483.677.690.000
2023-08-25HU00007195881,3331763.642.880.000
2023-08-24HU00007195881,3345423.643.550.000
2023-08-23HU00007195881,3362053.648.140.000
2023-08-22HU00007195881,3318463.636.160.000
2023-08-21HU00007195881,3250773.616.780.000
2023-08-18HU00007195881,3269743.623.740.000
2023-08-17HU00007195881,3481403.694.170.000
2023-08-16HU00007195881,3522443.703.240.000
2023-08-15HU00007195881,3625723.732.080.000
2023-08-14HU00007195881,3570513.716.190.000
2023-08-11HU00007195881,3623673.727.020.000
2023-08-10HU00007195881,3798773.774.740.000
2023-08-09HU00007195881,3730403.755.640.000
2023-08-08HU00007195881,3643103.726.900.000
2023-08-07HU00007195881,3828963.778.090.000
2023-08-04HU00007195881,3872513.789.100.000
2023-08-03HU00007195881,3830003.782.120.000
2023-08-02HU00007195881,3802963.769.030.000
2023-08-01HU00007195881,3980883.811.060.000
2023-07-31HU00007195881,3915623.801.800.000
2023-07-28HU00007195881,3849233.797.980.000
2023-07-27HU00007195881,3688983.756.320.000
2023-07-26HU00007195881,3659403.754.890.000
2023-07-25HU00007195881,3589293.727.320.000
2023-07-24HU00007195881,3538593.711.240.000
2023-07-21HU00007195881,3577443.728.170.000
2023-07-20HU00007195881,3522233.713.910.000
2023-07-19HU00007195881,3296423.653.280.000
2023-07-18HU00007195881,3256933.651.500.000
2023-07-17HU00007195881,3128863.615.000.000
2023-07-14HU00007195881,3226793.638.600.000
2023-07-13HU00007195881,3262673.645.680.000
2023-07-12HU00007195881,3246363.641.120.000
2023-07-11HU00007195881,3111133.604.030.000
2023-07-10HU00007195881,3128463.620.810.000
2023-07-07HU00007195881,3201913.637.420.000
2023-07-06HU00007195881,3002873.585.710.000
2023-07-05HU00007195881,3129173.620.640.000
2023-07-04HU00007195881,3134833.642.210.000
2023-07-03HU00007195881,3091323.629.790.000
2023-06-30HU00007195881,2978943.600.120.000
2023-06-29HU00007195881,2868403.571.760.000
2023-06-28HU00007195881,2829943.566.760.000
2023-06-27HU00007195881,2716753.540.440.000
2023-06-26HU00007195881,2753343.553.550.000
2023-06-23HU00007195881,2777843.552.280.000
2023-06-22HU00007195881,2832973.566.850.000
2023-06-21HU00007195881,2924203.588.950.000
2023-06-20HU00007195881,3028843.617.710.000
2023-06-19HU00007195881,3086663.645.790.000
2023-06-16HU00007195881,3198043.676.700.000
2023-06-15HU00007195881,3120823.655.740.000
2023-06-14HU00007195881,3044843.647.240.000
2023-06-13HU00007195881,2928723.617.280.000
2023-06-12HU00007195881,2870593.603.560.000
2023-06-09HU00007195881,2881913.617.980.000
2023-06-08HU00007195881,2882073.618.130.000
2023-06-07HU00007195881,2843673.601.680.000
2023-06-06HU00007195881,2863063.604.980.000
2023-06-05HU00007195881,2801623.612.490.000
2023-06-02HU00007195881,2885193.630.610.000
2023-06-01HU00007195881,2634433.566.350.000
2023-05-31HU00007195881,2543033.542.370.000
2023-05-30HU00007195881,2682053.597.510.000
2023-05-26HU00007195881,2844613.625.020.000
2023-05-25HU00007195881,2770993.606.090.000
2023-05-24HU00007195881,2835243.623.680.000
2023-05-23HU00007195881,3085923.688.820.000
2023-05-22HU00007195881,3075243.681.010.000
2023-05-19HU00007195881,3106593.692.370.000
2023-05-18HU00007195881,2893573.632.540.000
2023-05-17HU00007195881,2759203.596.010.000
2023-05-16HU00007195881,2776533.603.360.000
2023-05-15HU00007195881,2798943.611.310.000
2023-05-12HU00007195881,2834353.624.860.000
2023-05-11HU00007195881,2790963.611.640.000
2023-05-10HU00007195881,2796093.613.930.000
2023-05-09HU00007195881,2836833.630.150.000
2023-05-08HU00007195881,2908153.649.600.000
2023-05-05HU00007195881,2863293.652.240.000
2023-05-04HU00007195881,2729233.613.990.000
2023-05-03HU00007195881,2839183.646.190.000
2023-05-02HU00007195881,2701913.607.570.000
2023-04-28HU00007195881,2849453.647.610.000
2023-04-27HU00007195881,2827563.643.540.000
2023-04-26HU00007195881,2801613.636.030.000
2023-04-25HU00007195881,2888613.665.640.000
2023-04-24HU00007195881,2950233.693.310.000
2023-04-21HU00007195881,2965663.696.640.000
2023-04-20HU00007195881,2954973.696.430.000
2023-04-19HU00007195881,2925153.689.640.000
2023-04-18HU00007195881,2776563.646.290.000
2023-04-17HU00007195881,2749943.637.370.000
2023-04-14HU00007195881,2767413.640.000.000
2023-04-13HU00007195881,2710893.628.910.000
2023-04-12HU00007195881,2670013.622.600.000
2023-04-11HU00007195881,2657333.627.410.000
2023-04-06HU00007195881,2585213.606.290.000
2023-04-05HU00007195881,2500483.591.220.000
2023-04-04HU00007195881,2496553.585.770.000
2023-04-03HU00007195881,2590913.646.690.000
2023-03-31HU00007195881,2584393.644.540.000
2023-03-30HU00007195881,2513383.624.760.000
2023-03-29HU00007195881,2338703.578.000.000
2023-03-28HU00007195881,2313233.569.460.000
2023-03-27HU00007195881,2348923.593.980.000
2023-03-24HU00007195881,2303653.565.860.000
2023-03-23HU00007195881,2449883.599.240.000
2023-03-22HU00007195881,2582393.657.580.000
2023-03-21HU00007195881,2647083.676.300.000
2023-03-20HU00007195881,2670443.682.570.000
2023-03-17HU00007195881,2447113.617.740.000
2023-03-16HU00007195881,2598603.660.630.000
2023-03-14HU00007195881,2862573.738.080.000
2023-03-13HU00007195881,2455703.627.370.000
2023-03-10HU00007195881,2685463.694.770.000
2023-03-09HU00007195881,2724993.709.340.000
2023-03-08HU00007195881,2824833.739.400.000
2023-03-07HU00007195881,2714583.704.630.000
2023-03-06HU00007195881,2857083.749.890.000
2023-03-03HU00007195881,2836153.747.050.000
2023-03-02HU00007195881,2605273.685.090.000
2023-03-01HU00007195881,2656653.703.310.000
2023-02-28HU00007195881,2802153.750.260.000
2023-02-27HU00007195881,2763953.740.840.000
2023-02-24HU00007195881,2672503.715.500.000
2023-02-23HU00007195881,2795913.748.090.000
2023-02-22HU00007195881,2833653.767.360.000
2023-02-21HU00007195881,2895383.772.370.000
2023-02-20HU00007195881,2920533.781.480.000
2023-02-17HU00007195881,2995873.800.840.000
2023-02-16HU00007195881,2940593.789.420.000
2023-02-15HU00007195881,2864103.760.320.000
2023-02-14HU00007195881,2888773.756.130.000
2023-02-13HU00007195881,3042003.799.780.000
2023-02-10HU00007195881,2980643.779.670.000
2023-02-09HU00007195881,3000403.784.160.000
2023-02-08HU00007195881,3064363.838.910.000
2023-02-07HU00007195881,3097013.850.740.000
2023-02-06HU00007195881,2969733.814.650.000
2023-02-03HU00007195881,2950943.812.420.000
2023-02-02HU00007195881,2997443.826.000.000
2023-02-01HU00007195881,2918083.809.940.000
2023-01-31HU00007195881,2907453.803.140.000
2023-01-30HU00007195881,3003443.831.240.000
2023-01-27HU00007195881,2955123.811.760.000
2023-01-26HU00007195881,2935873.810.790.000
2023-01-25HU00007195881,2889023.798.920.000
2023-01-24HU00007195881,3152183.872.950.000
2023-01-23HU00007195881,3091593.852.860.000
2023-01-20HU00007195881,3042423.838.780.000
2023-01-19HU00007195881,2990423.830.670.000
2023-01-18HU00007195881,3131163.880.020.000
2023-01-17HU00007195881,3221293.910.160.000
2023-01-16HU00007195881,3228863.915.430.000
2023-01-13HU00007195881,3108613.904.890.000
2023-01-12HU00007195881,3164443.930.190.000
2023-01-11HU00007195881,3101183.909.670.000
2023-01-10HU00007195881,3009743.892.320.000
2023-01-09HU00007195881,3005493.890.710.000
2023-01-06HU00007195881,2855883.847.920.000
2023-01-05HU00007195881,2734753.818.090.000
2023-01-04HU00007195881,2792393.859.450.000
2023-01-03HU00007195881,2775253.849.200.000
2023-01-02HU00007195881,2603963.801.240.000
2022-12-30HU00007195881,2503393.770.790.000
2022-12-29HU00007195881,2646803.814.990.000
2022-12-28HU00007195881,2583123.801.540.000
2022-12-27HU00007195881,2611013.812.130.000
2022-12-23HU00007195881,2586553.804.310.000
2022-12-22HU00007195881,2632063.819.430.000
2022-12-21HU00007195881,2715103.846.140.000
2022-12-20HU00007195881,2565983.796.590.000
2022-12-19HU00007195881,2568683.801.590.000
2022-12-16HU00007195881,2593253.808.390.000
2022-12-15HU00007195881,2683283.841.270.000
2022-12-14HU00007195881,2995283.932.840.000
2022-12-13HU00007195881,3079433.961.490.000
2022-12-12HU00007195881,3115803.969.680.000
2022-12-09HU00007195881,3063123.954.000.000
2022-12-08HU00007195881,2957743.920.510.000
2022-12-07HU00007195881,2894713.899.810.000
2022-12-06HU00007195881,3066503.950.220.000
2022-12-05HU00007195881,2981013.925.640.000
2022-12-02HU00007195881,2993123.928.640.000
2022-12-01HU00007195881,3081683.957.180.000
2022-11-30HU00007195881,2917793.906.670.000
2022-11-29HU00007195881,2870143.897.310.000
2022-11-28HU00007195881,2872053.898.440.000
2022-11-25HU00007195881,3081733.963.830.000
2022-11-24HU00007195881,3126933.977.360.000
2022-11-23HU00007195881,2792103.875.600.000
2022-11-22HU00007195881,2827123.882.610.000
2022-11-21HU00007195881,2801973.875.800.000
2022-11-18HU00007195881,2816363.889.460.000
2022-11-17HU00007195881,2763013.873.620.000
2022-11-16HU00007195881,2693093.852.980.000
2022-11-15HU00007195881,2767133.873.520.000
2022-11-14HU00007195881,2735193.864.050.000
2022-11-11HU00007195881,2591963.821.010.000
2022-11-10HU00007195881,2496543.792.090.000
2022-11-09HU00007195881,2342713.746.750.000
2022-11-08HU00007195881,2272923.726.810.000
2022-11-07HU00007195881,2181303.700.880.000
2022-11-04HU00007195881,2132233.691.800.000
2022-11-03HU00007195881,2080223.676.510.000
2022-11-02HU00007195881,2123463.695.340.000
2022-10-28HU00007195881,2106383.693.190.000
2022-10-27HU00007195881,1990173.668.240.000
2022-10-26HU00007195881,2014893.679.870.000
2022-10-25HU00007195881,1978723.670.280.000
2022-10-24HU00007195881,1857193.634.650.000
2022-10-21HU00007195881,1766413.606.720.000
2022-10-20HU00007195881,1796893.617.250.000
2022-10-19HU00007195881,1717263.593.580.000
2022-10-18HU00007195881,1804483.619.940.000
2022-10-17HU00007195881,1894233.633.140.000
2022-10-14HU00007195881,1742203.585.290.000
2022-10-13HU00007195881,1995863.662.140.000
2022-10-12HU00007195881,1852113.617.390.000
2022-10-11HU00007195881,1842153.612.040.000
2022-10-10HU00007195881,1882563.628.120.000
2022-10-07HU00007195881,1885903.643.370.000
2022-10-06HU00007195881,2002073.677.220.000
2022-10-05HU00007195881,2030653.699.980.000
2022-10-04HU00007195881,2025173.698.190.000
2022-10-03HU00007195881,1772893.612.330.000
2022-09-30HU00007195881,1660453.587.710.000
2022-09-29HU00007195881,1533323.546.340.000
2022-09-28HU00007195881,1534343.549.300.000
2022-09-27HU00007195881,1461563.529.590.000
2022-09-26HU00007195881,1441283.516.190.000
2022-09-23HU00007195881,1519003.530.890.000
2022-09-22HU00007195881,1770003.616.160.000
2022-09-21HU00007195881,1858003.643.180.000
2022-09-20HU00007195881,1713003.588.560.000
2022-09-19HU00007195881,1856003.631.910.000
2022-09-16HU00007195881,1962003.671.010.000
2022-09-15HU00007195881,2156003.726.670.000
2022-09-14HU00007195881,2065003.699.690.000
2022-09-13HU00007195881,1986003.680.040.000
2022-09-12HU00007195881,1995003.686.430.000
2022-09-09HU00007195881,1863003.645.820.000
2022-09-08HU00007195881,1755003.617.430.000
2022-09-07HU00007195881,1838003.645.330.000
2022-09-06HU00007195881,1812003.636.220.000
2022-09-05HU00007195881,1919003.681.760.000
2022-09-02HU00007195881,1905003.683.630.000
2022-09-01HU00007195881,1815003.661.450.000
2022-08-31HU00007195881,2135003.770.430.000
2022-08-30HU00007195881,2257003.810.760.000
2022-08-29HU00007195881,2396003.856.350.000
2022-08-26HU00007195881,2539003.901.050.000
2022-08-25HU00007195881,2557003.901.920.000
2022-08-24HU00007195881,2553003.900.860.000
2022-08-23HU00007195881,2656003.937.160.000
2022-08-22HU00007195881,2520003.901.530.000
2022-08-19HU00007195881,2727003.969.440.000
2022-08-18HU00007195881,2803004.001.460.000
2022-08-17HU00007195881,2833004.013.500.000
2022-08-16HU00007195881,2970004.060.620.000
2022-08-15HU00007195881,2831004.023.510.000
2022-08-12HU00007195881,2763004.005.060.000
2022-08-11HU00007195881,2763004.005.650.000
2022-08-10HU00007195881,2797004.015.820.000
2022-08-09HU00007195881,2541003.938.440.000
2022-08-08HU00007195881,2538003.936.500.000
2022-08-05HU00007195881,2472003.913.470.000
2022-08-04HU00007195881,2530003.935.490.000
2022-08-03HU00007195881,2522003.932.740.000
2022-08-02HU00007195881,2502003.925.240.000
2022-08-01HU00007195881,2669003.981.580.000
2022-07-29HU00007195881,2720003.998.830.000
2022-07-28HU00007195881,2637003.976.530.000
2022-07-27HU00007195881,2590003.969.530.000
2022-07-26HU00007195881,2418003.944.550.000
2022-07-25HU00007195881,2416003.944.270.000
2022-07-22HU00007195881,2476003.964.150.000
2022-07-21HU00007195881,2511003.980.900.000
2022-07-20HU00007195881,2352003.932.880.000
2022-07-19HU00007195881,2346003.936.130.000
2022-07-18HU00007195881,2376003.957.230.000
2022-07-15HU00007195881,2136003.879.630.000
2022-07-14HU00007195881,2146003.880.460.000
2022-07-13HU00007195881,2267003.921.780.000
2022-07-12HU00007195881,2394003.967.210.000
2022-07-11HU00007195881,2464003.989.630.000
2022-07-08HU00007195881,2471003.989.490.000
2022-07-07HU00007195881,2555004.032.280.000
2022-07-06HU00007195881,2284003.945.240.000
2022-07-05HU00007195881,2157003.905.260.000
2022-07-04HU00007195881,2232003.929.350.000
2022-07-01HU00007195881,2229003.935.750.000
2022-06-30HU00007195881,2273003.949.850.000
2022-06-29HU00007195881,2513004.024.340.000
2022-06-28HU00007195881,2687004.090.570.000
2022-06-27HU00007195881,2592004.061.290.000
2022-06-24HU00007195881,2504004.033.480.000
2022-06-23HU00007195881,2343003.981.570.000
2022-06-22HU00007195881,2444004.014.700.000
2022-06-21HU00007195881,2646004.089.260.000
2022-06-20HU00007195881,2542004.057.550.000
2022-06-17HU00007195881,2360004.001.220.000
2022-06-16HU00007195881,2321003.988.060.000
2022-06-15HU00007195881,2468004.034.770.000
2022-06-14HU00007195881,2403004.016.320.000
2022-06-13HU00007195881,2387004.012.950.000
2022-06-10HU00007195881,2617004.090.790.000
2022-06-09HU00007195881,2788004.154.000.000
2022-06-08HU00007195881,2755004.143.560.000
2022-06-07HU00007195881,2804004.159.710.000
2022-06-03HU00007195881,2906004.194.120.000
2022-06-02HU00007195881,2921004.193.110.000
2022-06-01HU00007195881,2897004.188.060.000
2022-05-31HU00007195881,2803004.167.770.000
2022-05-30HU00007195881,2753004.146.050.000
2022-05-27HU00007195881,2586004.100.760.000
2022-05-26HU00007195881,2655004.123.690.000
2022-05-25HU00007195881,2501004.074.090.000
2022-05-24HU00007195881,2570004.094.360.000
2022-05-23HU00007195881,2657004.118.700.000
2022-05-20HU00007195881,2465004.055.990.000
2022-05-19HU00007195881,2447004.051.820.000
2022-05-18HU00007195881,2523004.080.040.000
2022-05-17HU00007195881,2418004.053.210.000
2022-05-16HU00007195881,2204003.981.770.000
2022-05-13HU00007195881,2200003.986.190.000
2022-05-12HU00007195881,1834003.866.400.000
2022-05-11HU00007195881,1917003.890.890.000
2022-05-10HU00007195881,1902003.885.880.000
2022-05-09HU00007195881,2050003.941.590.000
2022-05-06HU00007195881,2134003.969.220.000
2022-05-05HU00007195881,2180003.987.440.000
2022-05-04HU00007195881,2325004.036.380.000
2022-05-03HU00007195881,2467004.082.820.000
2022-05-02HU00007195881,2328004.036.140.000
2022-04-29HU00007195881,2478004.084.450.000
2022-04-28HU00007195881,2573004.116.720.000
2022-04-27HU00007195881,2530004.104.050.000
2022-04-26HU00007195881,2473004.086.340.000
2022-04-25HU00007195881,2545004.106.070.000
2022-04-22HU00007195881,2687004.152.780.000
2022-04-21HU00007195881,2831004.201.590.000
2022-04-20HU00007195881,2817004.196.630.000
2022-04-19HU00007195881,2897004.217.930.000
2022-04-14HU00007195881,3008004.253.510.000
2022-04-13HU00007195881,3031004.259.470.000
2022-04-12HU00007195881,2909004.218.050.000
2022-04-11HU00007195881,3049004.261.980.000
2022-04-08HU00007195881,2944004.222.680.000
2022-04-07HU00007195881,2962004.221.330.000
2022-04-06HU00007195881,2942004.217.490.000
2022-04-05HU00007195881,2966004.222.860.000
2022-04-04HU00007195881,3100004.260.500.000
2022-04-01HU00007195881,3039004.233.260.000
2022-03-31HU00007195881,2956004.221.540.000
2022-03-30HU00007195881,3050004.249.090.000
2022-03-29HU00007195881,3168004.294.800.000
2022-03-28HU00007195881,2859004.191.950.000
2022-03-25HU00007195881,2835004.185.080.000
2022-03-24HU00007195881,2874004.192.850.000
2022-03-23HU00007195881,2835004.170.160.000
2022-03-22HU00007195881,2943004.201.220.000
2022-03-21HU00007195881,2872004.175.420.000
2022-03-18HU00007195881,2823004.165.140.000
2022-03-17HU00007195881,2799004.156.010.000
2022-03-16HU00007195881,2603004.089.260.000
2022-03-11HU00007195881,2432004.027.010.000
2022-03-10HU00007195881,2121003.923.890.000
2022-03-09HU00007195881,2247003.972.380.000
2022-03-08HU00007195881,1827003.853.200.000
2022-03-07HU00007195881,1831003.854.650.000
2022-03-04HU00007195881,1850003.862.840.000
2022-03-03HU00007195881,2371004.063.800.000
2022-03-02HU00007195881,2357004.082.030.000
2022-03-01HU00007195881,2195004.033.840.000
2022-02-28HU00007195881,2587004.192.130.000
2022-02-25HU00007195881,2750004.252.040.000
2022-02-24HU00007195881,2090004.045.610.000
2022-02-23HU00007195881,2944004.351.310.000
2022-02-22HU00007195881,3032004.392.230.000
2022-02-21HU00007195881,2997004.385.310.000
2022-02-18HU00007195881,3339004.521.520.000
2022-02-17HU00007195881,3461004.538.310.000
2022-02-16HU00007195881,3594004.570.800.000
2022-02-15HU00007195881,3583004.563.150.000
2022-02-14HU00007195881,3381004.503.600.000
2022-02-11HU00007195881,3576004.564.050.000
2022-02-10HU00007195881,3676004.591.040.000
2022-02-09HU00007195881,3717004.593.280.000
2022-02-08HU00007195881,3647004.564.270.000
2022-02-07HU00007195881,3435004.488.970.000
2022-02-04HU00007195881,3470004.484.810.000
2022-02-03HU00007195881,3636004.562.050.000
2022-02-02HU00007195881,3699004.562.890.000
2022-02-01HU00007195881,3577004.521.310.000
2022-01-31HU00007195881,3564004.509.060.000
2022-01-28HU00007195881,3447004.443.850.000
2022-01-27HU00007195881,3593004.488.880.000
2022-01-26HU00007195881,3538004.468.090.000
2022-01-25HU00007195881,3389004.412.140.000
2022-01-24HU00007195881,3321004.375.510.000
2022-01-21HU00007195881,3599004.467.330.000
2022-01-20HU00007195881,3763004.506.530.000
2022-01-19HU00007195881,3801004.513.160.000
2022-01-18HU00007195881,3835004.519.590.000
2022-01-17HU00007195881,3994004.556.230.000
2022-01-14HU00007195881,3975004.543.730.000
2022-01-13HU00007195881,4064004.566.650.000
2022-01-12HU00007195881,4111004.562.190.000
2022-01-11HU00007195881,3916004.478.280.000
2022-01-10HU00007195881,3728004.403.200.000
2022-01-07HU00007195881,3750004.401.630.000
2022-01-06HU00007195881,3770004.405.760.000
2022-01-05HU00007195881,3809004.418.290.000
2022-01-04HU00007195881,3871004.436.130.000
2022-01-03HU00007195881,3828004.415.250.000
2021-12-30HU00007195881,3810004.402.180.000
2021-12-29HU00007195881,3774004.379.530.000
2021-12-28HU00007195881,3711004.338.610.000
2021-12-27HU00007195881,3626004.303.390.000
2021-12-23HU00007195881,3537004.266.590.000
2021-12-22HU00007195881,3401004.220.130.000
2021-12-21HU00007195881,3352004.192.780.000
2021-12-20HU00007195881,3267004.175.780.000
2021-12-17HU00007195881,3348004.152.120.000
2021-12-16HU00007195881,3400004.157.160.000
2021-12-15HU00007195881,3226004.094.050.000
2021-12-14HU00007195881,3280004.086.800.000
2021-12-13HU00007195881,3322004.089.930.000
2021-12-10HU00007195881,3359004.088.190.000
2021-12-09HU00007195881,3369004.100.600.000
2021-12-08HU00007195881,3432004.114.330.000
2021-12-07HU00007195881,3351004.083.300.000
2021-12-06HU00007195881,3170004.028.940.000
2021-12-03HU00007195881,3121004.009.920.000
2021-12-02HU00007195881,3102003.993.870.000
2021-12-01HU00007195881,3139004.002.690.000
2021-11-30HU00007195881,3094003.980.310.000
2021-11-29HU00007195881,3037003.957.810.000
2021-11-26HU00007195881,2946003.933.940.000
2021-11-25HU00007195881,3345004.044.160.000
2021-11-24HU00007195881,3386004.058.800.000
2021-11-23HU00007195881,3403004.044.090.000
2021-11-22HU00007195881,3310004.019.320.000
2021-11-19HU00007195881,3271004.003.260.000
2021-11-18HU00007195881,3427004.036.710.000
2021-11-17HU00007195881,3569004.074.080.000
2021-11-16HU00007195881,3656004.106.430.000
2021-11-15HU00007195881,3701004.114.790.000
2021-11-12HU00007195881,3681004.104.120.000
2021-11-11HU00007195881,3746004.115.740.000
2021-11-10HU00007195881,3670004.079.950.000
2021-11-09HU00007195881,3802004.117.900.000
2021-11-08HU00007195881,3791004.079.150.000
2021-11-05HU00007195881,3805004.066.220.000
2021-11-04HU00007195881,3806004.055.880.000
2021-11-03HU00007195881,3572003.992.440.000
2021-11-02HU00007195881,3557004.016.550.000
2021-10-29HU00007195881,3498003.976.970.000
2021-10-28HU00007195881,3589003.985.700.000
2021-10-27HU00007195881,3695004.000.730.000
2021-10-26HU00007195881,3755004.002.340.000
2021-10-25HU00007195881,3746003.978.800.000
2021-10-22HU00007195881,3689003.960.070.000
2021-10-21HU00007195881,3698003.939.260.000
2021-10-20HU00007195881,3773003.951.250.000
2021-10-19HU00007195881,3704003.945.620.000
2021-10-18HU00007195881,3781003.954.570.000
2021-10-15HU00007195881,3765003.947.920.000
2021-10-14HU00007195881,3789003.934.860.000
2021-10-13HU00007195881,3800003.927.140.000
2021-10-12HU00007195881,3832003.932.220.000
2021-10-11HU00007195881,3845003.929.150.000
2021-10-08HU00007195881,3677003.878.770.000
2021-10-07HU00007195881,3582003.837.070.000
2021-10-06HU00007195881,3485003.809.060.000
2021-10-05HU00007195881,3471003.786.730.000
2021-10-04HU00007195881,3362003.744.170.000
2021-10-01HU00007195881,3424003.733.860.000
2021-09-30HU00007195881,3349003.709.190.000
2021-09-29HU00007195881,3234003.653.560.000
2021-09-28HU00007195881,3166003.624.080.000
2021-09-27HU00007195881,3192003.633.800.000
2021-09-24HU00007195881,3121003.596.010.000
2021-09-23HU00007195881,3158003.604.270.000
2021-09-22HU00007195881,3048003.545.430.000
2021-09-21HU00007195881,2886003.494.870.000
2021-09-20HU00007195881,2878003.498.210.000
2021-09-17HU00007195881,3062003.545.630.000
2021-09-16HU00007195881,3030003.538.850.000
2021-09-15HU00007195881,3046003.528.730.000
2021-09-14HU00007195881,3111003.547.090.000
2021-09-13HU00007195881,3120003.541.500.000
2021-09-10HU00007195881,3042003.523.260.000
2021-09-10HU00007195881,3097003.538.070.000
2021-09-09HU00007195881,3069003.516.830.000
2021-09-09HU00007195881,3125003.531.800.000
2021-09-08HU00007195881,3080003.498.990.000
2021-09-07HU00007195881,3083003.507.840.000
2021-09-06HU00007195881,3126003.508.360.000
2021-09-03HU00007195881,3073003.485.160.000
2021-09-02HU00007195881,3040003.467.330.000
2021-09-01HU00007195881,3038003.461.930.000
2021-08-31HU00007195881,2960003.439.710.000
2021-08-30HU00007195881,2947003.431.150.000
2021-08-27HU00007195881,2909003.398.080.000
2021-08-26HU00007195881,2803003.365.820.000
2021-08-25HU00007195881,2845003.331.760.000
2021-08-24HU00007195881,2823003.314.420.000
2021-08-23HU00007195881,2830003.314.090.000
2021-08-19HU00007195881,2780003.288.680.000
2021-08-18HU00007195881,2919003.316.650.000
2021-08-17HU00007195881,2925003.315.310.000
2021-08-16HU00007195881,2830003.325.440.000
2021-08-13HU00007195881,2892003.337.160.000
2021-08-12HU00007195881,2866003.318.900.000
2021-08-11HU00007195881,2851003.317.790.000
2021-08-10HU00007195881,2733003.287.170.000
2021-08-09HU00007195881,2744003.289.410.000
2021-08-06HU00007195881,2716003.278.940.000
2021-08-05HU00007195881,2688003.261.750.000
2021-08-04HU00007195881,2691003.263.640.000
2021-08-03HU00007195881,2636003.249.500.000
2021-08-02HU00007195881,2677003.259.650.000
2021-07-30HU00007195881,2629003.244.180.000
2021-07-29HU00007195881,2647003.246.540.000
2021-07-28HU00007195881,2548003.216.130.000
2021-07-27HU00007195881,2561003.211.110.000
2021-07-26HU00007195881,2613003.226.000.000
2021-07-23HU00007195881,2547003.204.530.000
2021-07-22HU00007195881,2539003.201.970.000
2021-07-21HU00007195881,2557003.205.110.000
2021-07-20HU00007195881,2479003.193.700.000
2021-07-19HU00007195881,2446003.181.000.000
2021-07-16HU00007195881,2646003.215.360.000
2021-07-15HU00007195881,2617003.205.030.000
2021-07-14HU00007195881,2507003.174.660.000
2021-07-13HU00007195881,2454003.158.100.000
2021-07-12HU00007195881,2418003.147.010.000
2021-07-09HU00007195881,2418003.152.390.000
2021-07-08HU00007195881,2407003.143.580.000
2021-07-07HU00007195881,2476003.159.900.000
2021-07-06HU00007195881,2369003.127.710.000
2021-07-05HU00007195881,2346003.122.570.000
2021-07-02HU00007195881,2304003.109.570.000
2021-07-01HU00007195881,2324003.104.050.000
2021-06-30HU00007195881,2221003.071.750.000
2021-06-29HU00007195881,2342003.052.250.000
2021-06-28HU00007195881,2439003.065.570.000
2021-06-25HU00007195881,2430003.055.270.000
2021-06-24HU00007195881,2317003.027.040.000
2021-06-23HU00007195881,2212002.992.180.000
2021-06-22HU00007195881,2232002.985.730.000
2021-06-21HU00007195881,2299002.998.430.000
2021-06-18HU00007195881,2308002.999.730.000
2021-06-17HU00007195881,2329003.004.200.000
2021-06-16HU00007195881,2254002.974.250.000
2021-06-15HU00007195881,2320002.981.480.000
2021-06-14HU00007195881,2348002.982.420.000
2021-06-11HU00007195881,2197002.931.990.000
2021-06-10HU00007195881,2167002.915.310.000
2021-06-09HU00007195881,2170002.909.010.000
2021-06-08HU00007195881,2204002.912.050.000
2021-06-07HU00007195881,2158002.902.100.000
2021-06-04HU00007195881,2236002.920.120.000
2021-06-03HU00007195881,2203002.900.390.000
2021-06-02HU00007195881,2161002.887.210.000
2021-06-01HU00007195881,2090002.877.850.000
2021-05-31HU00007195881,2063002.834.540.000
2021-05-28HU00007195881,2059002.822.800.000
2021-05-27HU00007195881,1968002.781.090.000
2021-05-26HU00007195881,1984002.783.360.000
2021-05-25HU00007195881,1924002.760.580.000
2021-05-21HU00007195881,1909002.756.000.000
2021-05-20HU00007195881,1837002.756.970.000
2021-05-19HU00007195881,1756002.736.870.000
2021-05-18HU00007195881,1846002.749.560.000
2021-05-17HU00007195881,1824002.748.850.000
2021-05-14HU00007195881,1813002.736.990.000
2021-05-13HU00007195881,1756002.719.540.000
2021-05-12HU00007195881,1741002.719.950.000
2021-05-11HU00007195881,1769002.729.360.000
2021-05-10HU00007195881,1772002.720.900.000
2021-05-07HU00007195881,1675002.695.000.000
2021-05-06HU00007195881,1541002.664.890.000
2021-05-05HU00007195881,1583002.677.050.000
2021-05-04HU00007195881,1461002.647.520.000
2021-05-03HU00007195881,1468002.648.820.000
2021-04-30HU00007195881,1435002.639.490.000
2021-04-29HU00007195881,1520002.655.920.000
2021-04-28HU00007195881,1490002.647.690.000
2021-04-27HU00007195881,1444002.643.900.000
2021-04-26HU00007195881,1451002.645.120.000
2021-04-23HU00007195881,1361002.624.390.000
2021-04-22HU00007195881,1361002.608.500.000
2021-04-21HU00007195881,1293002.592.840.000
2021-04-20HU00007195881,1294002.596.080.000
2021-04-19HU00007195881,1336002.606.860.000
2021-04-16HU00007195881,1397002.618.260.000
2021-04-15HU00007195881,1313002.599.490.000
2021-04-14HU00007195881,1289002.588.310.000
2021-04-13HU00007195881,1231002.572.690.000
2021-04-12HU00007195881,1255002.586.550.000
2021-04-09HU00007195881,1298002.598.980.000
2021-04-08HU00007195881,1319002.585.630.000
2021-04-07HU00007195881,1383002.598.820.000
2021-04-06HU00007195881,1418002.597.590.000
2021-04-01HU00007195881,1325002.574.400.000
2021-03-31HU00007195881,1253002.552.600.000
2021-03-30HU00007195881,1262002.554.960.000
2021-03-29HU00007195881,1225002.543.800.000
2021-03-26HU00007195881,1207002.539.590.000
2021-03-25HU00007195881,1103002.517.430.000
2021-03-24HU00007195881,1167002.530.680.000
2021-03-23HU00007195881,1238002.546.860.000
2021-03-22HU00007195881,1278002.555.010.000
2021-03-19HU00007195881,1292002.577.510.000
2021-03-18HU00007195881,1377002.589.740.000
2021-03-17HU00007195881,1273002.565.960.000
2021-03-16HU00007195881,1390002.598.540.000
2021-03-12HU00007195881,1378002.599.020.000
2021-03-11HU00007195881,1347002.594.150.000
2021-03-10HU00007195881,1342002.590.230.000
2021-03-09HU00007195881,1287002.582.310.000
2021-03-08HU00007195881,1240002.582.900.000
2021-03-05HU00007195881,1149002.556.680.000
2021-03-04HU00007195881,1090002.548.950.000
2021-03-03HU00007195881,1086002.551.950.000
2021-03-02HU00007195881,1167002.571.270.000
2021-03-01HU00007195881,1152002.569.250.000
2021-02-26HU00007195881,0959002.524.810.000
2021-02-25HU00007195881,1061002.550.650.000
2021-02-24HU00007195881,0968002.530.310.000
2021-02-23HU00007195881,0929002.519.900.000
2021-02-22HU00007195881,1032002.543.120.000
2021-02-19HU00007195881,1133002.572.850.000
2021-02-18HU00007195881,1148002.591.500.000
2021-02-17HU00007195881,1182002.584.190.000
2021-02-16HU00007195881,1272002.608.500.000
2021-02-15HU00007195881,1212002.598.000.000
2021-02-12HU00007195881,1075002.563.110.000
2021-02-11HU00007195881,1066002.554.790.000
2021-02-10HU00007195881,1059002.561.810.000
2021-02-09HU00007195881,1193002.599.350.000
2021-02-08HU00007195881,1170002.588.100.000
2021-02-05HU00007195881,1106002.572.740.000
2021-02-04HU00007195881,0981002.541.730.000
2021-02-03HU00007195881,0976002.538.990.000
2021-02-02HU00007195881,0974002.531.860.000
2021-02-01HU00007195881,0977002.532.410.000
2021-01-29HU00007195881,0897002.518.840.000
2021-01-28HU00007195881,1026002.548.370.000
2021-01-27HU00007195881,0913002.532.880.000
2021-01-26HU00007195881,1036002.561.900.000
2021-01-25HU00007195881,0931002.535.310.000
2021-01-22HU00007195881,0939002.531.110.000
2021-01-21HU00007195881,0999002.528.670.000
2021-01-20HU00007195881,1072002.552.330.000
2021-01-19HU00007195881,1131002.566.720.000
2021-01-18HU00007195881,1225002.584.680.000
2021-01-15HU00007195881,1104002.547.120.000
2021-01-14HU00007195881,1262002.582.770.000
2021-01-13HU00007195881,1237002.569.830.000
2021-01-12HU00007195881,1279002.578.220.000
2021-01-11HU00007195881,1288002.580.190.000
2021-01-08HU00007195881,1320002.583.550.000
2021-01-07HU00007195881,1163002.546.230.000
2021-01-06HU00007195881,0957002.501.160.000
2021-01-05HU00007195881,0944002.498.480.000
2021-01-04HU00007195881,0935002.507.210.000
2020-12-30HU00007195881,0961002.512.650.000
2020-12-29HU00007195881,1003002.524.580.000
2020-12-28HU00007195881,0972002.518.780.000
2020-12-23HU00007195881,0781002.478.520.000
2020-12-22HU00007195881,0685002.459.670.000
2020-12-21HU00007195881,0502002.419.580.000
2020-12-18HU00007195881,0737002.466.520.000
2020-12-17HU00007195881,0762002.466.640.000
2020-12-16HU00007195881,0750002.463.790.000
2020-12-15HU00007195881,0604002.431.350.000
2020-12-14HU00007195881,0551002.427.440.000
2020-12-11HU00007195881,0530002.425.450.000
2020-12-10HU00007195881,0658002.444.930.000
2020-12-09HU00007195881,0724002.468.780.000
2020-12-08HU00007195881,0615002.446.180.000
2020-12-07HU00007195881,0544002.433.420.000
2020-12-04HU00007195881,0516002.424.380.000
2020-12-03HU00007195881,0345002.387.360.000
2020-12-02HU00007195881,0321002.386.810.000
2020-12-01HU00007195881,0210002.360.180.000
2020-11-30HU00007195881,0229002.364.790.000
2020-11-27HU00007195881,0342002.408.090.000
2020-11-26HU00007195881,0319002.399.730.000
2020-11-25HU00007195881,0327002.401.660.000
2020-11-24HU00007195881,0328002.400.170.000
2020-11-23HU00007195881,0182002.364.230.000
2020-11-20HU00007195881,0085002.347.290.000
2020-11-19HU00007195881,0024002.332.290.000
2020-11-18HU00007195881,0076002.356.890.000
2020-11-17HU00007195880,9943002.325.360.000
2020-11-16HU00007195880,9910002.317.930.000
2020-11-13HU00007195880,9692002.276.070.000
2020-11-12HU00007195880,9760002.297.470.000
2020-11-11HU00007195880,9814002.318.720.000
2020-11-10HU00007195880,9841002.325.210.000
2020-11-09HU00007195880,9748002.302.840.000
2020-11-06HU00007195880,9411002.222.130.000
2020-11-05HU00007195880,9393002.221.500.000
2020-11-04HU00007195880,9347002.207.830.000
2020-11-03HU00007195880,9234002.181.070.000
2020-11-02HU00007195880,9014002.129.290.000
2020-10-30HU00007195880,8891002.100.200.000
2020-10-29HU00007195880,8957002.114.750.000
2020-10-28HU00007195880,8993002.121.530.000
2020-10-27HU00007195880,9199002.170.260.000
2020-10-26HU00007195880,9224002.176.290.000
2020-10-22HU00007195880,9242002.175.350.000
2020-10-21HU00007195880,9244002.175.890.000
2020-10-20HU00007195880,9323002.195.050.000
2020-10-19HU00007195880,9339002.198.700.000
2020-10-16HU00007195880,9320002.194.340.000
2020-10-15HU00007195880,9231002.172.480.000
2020-10-14HU00007195880,9393002.210.740.000
2020-10-13HU00007195880,9284002.176.050.000
2020-10-12HU00007195880,9290002.175.440.000
2020-10-09HU00007195880,9348002.186.990.000
2020-10-08HU00007195880,9411002.202.930.000
2020-10-07HU00007195880,9469002.216.350.000
2020-10-06HU00007195880,9490002.222.140.000
2020-10-05HU00007195880,9408002.206.760.000
2020-10-02HU00007195880,9354002.193.950.000
2020-10-01HU00007195880,9419002.208.970.000
2020-09-30HU00007195880,9465002.219.760.000
2020-09-29HU00007195880,9458002.218.010.000
2020-09-28HU00007195880,9511002.232.100.000
2020-09-25HU00007195880,9301002.181.820.000
2020-09-24HU00007195880,9365002.193.910.000
2020-09-23HU00007195880,9457002.216.500.000
2020-09-22HU00007195880,9396002.202.210.000
2020-09-21HU00007195880,9372002.196.230.000
2020-09-18HU00007195880,9603002.250.530.000
2020-09-17HU00007195880,9672002.265.670.000
2020-09-16HU00007195880,9658002.255.040.000
2020-09-15HU00007195880,9691002.253.670.000
2020-09-14HU00007195880,9772002.272.290.000
2020-09-11HU00007195880,9765002.268.320.000
2020-09-10HU00007195880,9738002.256.220.000
2020-09-09HU00007195880,9742002.255.950.000
2020-09-08HU00007195880,9732002.251.720.000
2020-09-07HU00007195880,9794002.261.400.000
2020-09-04HU00007195880,9718002.251.640.000
2020-09-03HU00007195880,9744002.254.640.000
2020-09-02HU00007195880,9754002.252.040.000
2020-09-01HU00007195880,9711002.240.610.000
2020-08-31HU00007195880,9746002.258.840.000
2020-08-28HU00007195880,9815002.278.270.000
2020-08-27HU00007195880,9880002.293.340.000
2020-08-26HU00007195880,9867002.292.280.000
2020-08-25HU00007195880,9787002.272.540.000
2020-08-24HU00007195880,9767002.268.370.000
2020-08-19HU00007195880,9713002.254.400.000
2020-08-18HU00007195880,9754002.263.780.000
2020-08-17HU00007195880,9795002.274.700.000
2020-08-14HU00007195880,9747002.264.650.000
2020-08-13HU00007195880,9749002.264.070.000
2020-08-12HU00007195880,9773002.269.600.000
2020-08-11HU00007195880,9734002.264.970.000
2020-08-10HU00007195880,9634002.240.860.000
2020-08-07HU00007195880,9603002.233.610.000
2020-08-06HU00007195880,9585002.228.290.000
2020-08-05HU00007195880,9592002.229.940.000
2020-08-04HU00007195880,9449002.196.600.000
2020-08-03HU00007195880,9429002.189.790.000
2020-07-31HU00007195880,9321002.163.420.000
2020-07-30HU00007195880,9353002.175.980.000
2020-07-29HU00007195880,9567002.225.850.000
2020-07-28HU00007195880,9562002.224.780.000
2020-07-27HU00007195880,9579002.228.510.000
2020-07-24HU00007195880,9571002.239.220.000
2020-07-23HU00007195880,9631002.256.130.000
2020-07-22HU00007195880,9706002.278.790.000
2020-07-21HU00007195880,9759002.288.350.000
2020-07-20HU00007195880,9718002.278.650.000
2020-07-17HU00007195880,9654002.263.310.000
2020-07-16HU00007195880,9633002.259.120.000
2020-07-15HU00007195880,9641002.262.690.000
2020-07-14HU00007195880,9583002.252.000.000
2020-07-13HU00007195880,9672002.282.230.000
2020-07-10HU00007195880,9643002.274.650.000
2020-07-09HU00007195880,9679002.281.290.000
2020-07-08HU00007195880,9691002.284.030.000
2020-07-07HU00007195880,9678002.279.630.000
2020-07-06HU00007195880,9760002.297.300.000
2020-07-03HU00007195880,9673002.276.290.000
2020-07-02HU00007195880,9713002.278.380.000
2020-07-01HU00007195880,9623002.257.150.000
2020-06-30HU00007195880,9637002.268.790.000
2020-06-29HU00007195880,9660002.266.460.000
2020-06-26HU00007195880,9615002.255.780.000
2020-06-25HU00007195880,9677002.272.830.000
2020-06-24HU00007195880,9623002.262.110.000
2020-06-23HU00007195880,9722002.274.370.000
2020-06-22HU00007195880,9567002.236.490.000
2020-06-19HU00007195880,9584002.241.400.000
2020-06-18HU00007195880,9550002.231.320.000
2020-06-17HU00007195880,9564002.233.450.000
2020-06-16HU00007195880,9652002.254.470.000
2020-06-15HU00007195880,9458002.203.010.000
2020-06-12HU00007195880,9559002.219.880.000
2020-06-11HU00007195880,9503002.208.350.000
2020-06-10HU00007195880,9666002.246.510.000
2020-06-09HU00007195880,9709002.256.670.000
2020-06-08HU00007195880,9752002.266.800.000
2020-06-05HU00007195880,9737002.260.310.000
2020-06-04HU00007195880,9609002.223.850.000
2020-06-03HU00007195880,9613002.225.520.000
2020-06-02HU00007195880,9413002.179.870.000
2020-05-29HU00007195880,9318002.161.660.000
2020-05-28HU00007195880,9414002.182.320.000
2020-05-27HU00007195880,9392002.177.240.000
2020-05-26HU00007195880,9334002.164.720.000
2020-05-25HU00007195880,9113002.115.220.000
2020-05-22HU00007195880,9023002.092.460.000
2020-05-21HU00007195880,9009002.084.600.000
2020-05-20HU00007195880,9027002.088.980.000
2020-05-19HU00007195880,8990002.080.620.000
2020-05-18HU00007195880,9017002.085.850.000
2020-05-15HU00007195880,8788002.032.540.000
2020-05-14HU00007195880,8784002.031.800.000
2020-05-13HU00007195880,8917002.063.200.000
2020-05-12HU00007195880,8953002.071.570.000
2020-05-11HU00007195880,8867002.051.740.000
2020-05-08HU00007195880,8889002.054.680.000
2020-05-07HU00007195880,8831002.042.660.000
2020-05-06HU00007195880,8754002.021.190.000
2020-05-05HU00007195880,8857002.045.010.000
2020-05-04HU00007195880,8806002.042.670.000
2020-04-30HU00007195880,8956002.072.700.000
2020-04-29HU00007195880,9086002.102.580.000
2020-04-28HU00007195880,8853002.048.030.000
2020-04-27HU00007195880,8765002.027.820.000
2020-04-24HU00007195880,8769002.028.860.000
2020-04-23HU00007195880,8812002.038.690.000
2020-04-22HU00007195880,8664002.003.220.000
2020-04-21HU00007195880,8551001.973.060.000
2020-04-20HU00007195880,8801002.028.550.000
2020-04-17HU00007195880,8725002.005.620.000
2020-04-16HU00007195880,8619001.981.190.000
2020-04-15HU00007195880,8638001.988.110.000
2020-04-14HU00007195880,8949002.058.090.000
2020-04-09HU00007195880,8849002.034.080.000
2020-04-08HU00007195880,8735002.006.220.000
2020-04-07HU00007195880,8778002.013.940.000
2020-04-06HU00007195880,8675001.987.670.000
2020-04-03HU00007195880,8409001.926.720.000
2020-04-02HU00007195880,8374001.917.200.000
2020-04-01HU00007195880,8366001.915.310.000
2020-03-31HU00007195880,8447001.936.460.000
2020-03-30HU00007195880,8247001.894.020.000
2020-03-27HU00007195880,8246001.883.380.000
2020-03-26HU00007195880,8400001.918.740.000
2020-03-25HU00007195880,8236001.881.420.000
2020-03-24HU00007195880,8096001.849.280.000
2020-03-23HU00007195880,7774001.782.590.000
2020-03-20HU00007195880,8000001.840.050.000
2020-03-19HU00007195880,7943001.830.210.000
2020-03-18HU00007195880,7719001.781.550.000
2020-03-17HU00007195880,7957001.842.720.000
2020-03-16HU00007195880,7726001.791.850.000
2020-03-13HU00007195880,8158001.906.290.000
2020-03-12HU00007195880,7978001.866.410.000
2020-03-11HU00007195880,8736002.049.790.000
2020-03-10HU00007195880,9119002.143.250.000
2020-03-09HU00007195880,9178002.167.690.000
2020-03-06HU00007195880,9834002.323.880.000
2020-03-05HU00007195881,0064002.364.940.000
2020-03-04HU00007195881,0207002.386.410.000
2020-03-03HU00007195881,0264002.394.630.000
2020-03-02HU00007195880,9959002.338.500.000
2020-02-28HU00007195880,9812002.298.930.000
2020-02-27HU00007195881,0220002.390.150.000
2020-02-26HU00007195881,0508002.473.850.000
2020-02-25HU00007195881,0501002.477.250.000
2020-02-24HU00007195881,0734002.537.890.000
2020-02-21HU00007195881,1076002.616.350.000
2020-02-20HU00007195881,1135002.628.300.000
2020-02-19HU00007195881,1153002.631.200.000
2020-02-18HU00007195881,1114002.619.200.000
2020-02-17HU00007195881,1131002.623.220.000
2020-02-14HU00007195881,1119002.624.790.000
2020-02-13HU00007195881,1201002.639.850.000
2020-02-12HU00007195881,1175002.633.460.000
2020-02-11HU00007195881,1121002.620.880.000
2020-02-10HU00007195881,1097002.609.730.000
2020-02-07HU00007195881,1167002.628.380.000
2020-02-06HU00007195881,1140002.618.110.000
2020-02-05HU00007195881,1072002.595.060.000
2020-02-04HU00007195881,0980002.574.470.000
2020-02-03HU00007195881,0917002.549.280.000
2020-01-31HU00007195881,0855002.531.360.000
2020-01-30HU00007195881,0915002.549.380.000
2020-01-29HU00007195881,1022002.576.060.000
2020-01-28HU00007195881,1050002.578.190.000
2020-01-27HU00007195881,1093002.585.060.000
2020-01-24HU00007195881,1303002.626.360.000
2020-01-23HU00007195881,1308002.624.820.000
2020-01-22HU00007195881,1249002.614.120.000
2020-01-21HU00007195881,1230002.602.890.000
2020-01-20HU00007195881,1305002.616.750.000
2020-01-17HU00007195881,1272002.603.660.000
2020-01-16HU00007195881,1218002.584.040.000
2020-01-15HU00007195881,1203002.582.050.000
2020-01-14HU00007195881,1225002.584.490.000
2020-01-13HU00007195881,1327002.612.980.000
2020-01-10HU00007195881,1206002.579.900.000
2020-01-09HU00007195881,1118002.558.750.000
2020-01-08HU00007195881,0972002.529.060.000
2020-01-07HU00007195881,1008002.578.560.000
2020-01-06HU00007195881,1037002.611.050.000
2020-01-03HU00007195881,1082002.627.450.000
2020-01-02HU00007195881,1162002.648.960.000
2019-12-30HU00007195881,1052002.631.920.000
2019-12-23HU00007195881,1034002.616.340.000
2019-12-20HU00007195881,0965002.598.400.000
2019-12-19HU00007195881,1018002.610.780.000
2019-12-18HU00007195881,0983002.602.300.000
2019-12-17HU00007195881,0945002.586.510.000
2019-12-16HU00007195881,0902002.574.140.000
2019-12-13HU00007195881,0848002.549.700.000
2019-12-12HU00007195881,0802002.525.330.000
2019-12-11HU00007195881,0679002.502.070.000
2019-12-10HU00007195881,0735002.509.640.000
2019-12-09HU00007195881,0786002.525.170.000
2019-12-06HU00007195881,0783002.520.670.000
2019-12-05HU00007195881,0811002.529.960.000
2019-12-04HU00007195881,0785002.525.460.000
2019-12-03HU00007195881,0746002.521.760.000
2019-12-02HU00007195881,0846002.547.110.000
2019-11-29HU00007195881,0938002.567.370.000
2019-11-28HU00007195881,1005002.577.750.000
2019-11-27HU00007195881,1030002.573.520.000
2019-11-26HU00007195881,1041002.576.240.000
2019-11-25HU00007195881,1052002.570.230.000
2019-11-22HU00007195881,0981002.553.800.000
2019-11-21HU00007195881,0923002.537.570.000
2019-11-20HU00007195881,0965002.547.680.000
2019-11-19HU00007195881,1007002.555.400.000
2019-11-18HU00007195881,1074002.574.920.000
2019-11-15HU00007195881,1046002.569.920.000
2019-11-14HU00007195881,0998002.575.050.000
2019-11-13HU00007195881,1071002.579.340.000
2019-11-12HU00007195881,1101002.601.820.000
2019-11-11HU00007195881,1101002.608.980.000
2019-11-08HU00007195881,1095002.610.350.000
2019-11-07HU00007195881,1098002.619.320.000
2019-11-06HU00007195881,1014002.606.010.000
2019-11-05HU00007195881,1003002.601.860.000
2019-11-04HU00007195881,0937002.587.710.000
2019-10-31HU00007195881,0755002.544.690.000
2019-10-30HU00007195881,0878002.570.790.000
2019-10-29HU00007195881,0853002.567.540.000
2019-10-28HU00007195881,0796002.554.240.000
2019-10-25HU00007195881,0736002.540.920.000
2019-10-24HU00007195881,0810002.562.080.000
2019-10-22HU00007195881,0793002.570.800.000
2019-10-21HU00007195881,0714002.551.220.000
2019-10-18HU00007195881,0635002.526.360.000
2019-10-17HU00007195881,0656002.526.980.000
2019-10-16HU00007195881,0580002.507.910.000
2019-10-15HU00007195881,0564002.505.640.000
2019-10-14HU00007195881,0531002.482.500.000
2019-10-11HU00007195881,0522002.476.300.000
2019-10-10HU00007195881,0409002.449.780.000
2019-10-09HU00007195881,0453002.461.580.000
2019-10-08HU00007195881,0420002.459.180.000
2019-10-07HU00007195881,0423002.461.210.000
2019-10-04HU00007195881,0397002.453.580.000
2019-10-03HU00007195881,0339002.447.670.000
2019-10-02HU00007195881,0350002.449.580.000
2019-10-01HU00007195881,0561002.500.280.000
2019-09-30HU00007195881,0638002.515.470.000
2019-09-27HU00007195881,0698002.529.600.000
2019-09-26HU00007195881,0611002.524.510.000
2019-09-25HU00007195881,0570002.519.000.000
2019-09-24HU00007195881,0658002.543.470.000
2019-09-23HU00007195881,0599002.532.200.000