TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat | ||||
Évesített hozam: 7,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000719588 | 1,535248 | 4.329.860.000 | |
2024-04-16 | HU0000719588 | 1,536230 | 4.324.480.000 | |
2024-04-15 | HU0000719588 | 1,552766 | 4.372.270.000 | |
2024-04-12 | HU0000719588 | 1,547046 | 4.337.040.000 | |
2024-04-11 | HU0000719588 | 1,544193 | 4.321.920.000 | |
2024-04-10 | HU0000719588 | 1,550535 | 4.344.610.000 | |
2024-04-09 | HU0000719588 | 1,538667 | 4.317.880.000 | |
2024-04-08 | HU0000719588 | 1,552187 | 4.353.260.000 | |
2024-04-05 | HU0000719588 | 1,543608 | 4.326.610.000 | |
2024-04-04 | HU0000719588 | 1,557389 | 4.340.130.000 | |
|
||||
2024-04-03 | HU0000719588 | 1,561147 | 4.344.020.000 | |
2024-04-02 | HU0000719588 | 1,563519 | 4.344.640.000 | |
2024-03-28 | HU0000719588 | 1,572980 | 4.371.580.000 | |
2024-03-27 | HU0000719588 | 1,562933 | 4.331.930.000 | |
2024-03-26 | HU0000719588 | 1,564525 | 4.331.630.000 | |
2024-03-25 | HU0000719588 | 1,559124 | 4.321.710.000 | |
2024-03-22 | HU0000719588 | 1,561867 | 4.326.720.000 | |
2024-03-21 | HU0000719588 | 1,554032 | 4.299.950.000 | |
2024-03-20 | HU0000719588 | 1,543383 | 4.264.960.000 | |
2024-03-19 | HU0000719588 | 1,544657 | 4.258.850.000 | |
2024-03-18 | HU0000719588 | 1,537426 | 4.231.190.000 | |
2024-03-14 | HU0000719588 | 1,550133 | 4.249.310.000 | |
2024-03-13 | HU0000719588 | 1,563258 | 4.286.820.000 | |
2024-03-12 | HU0000719588 | 1,558494 | 4.273.740.000 | |
2024-03-11 | HU0000719588 | 1,539518 | 4.216.120.000 | |
2024-03-08 | HU0000719588 | 1,539775 | 4.208.330.000 | |
2024-03-07 | HU0000719588 | 1,540650 | 4.205.430.000 | |
2024-03-06 | HU0000719588 | 1,528172 | 4.160.220.000 | |
2024-03-05 | HU0000719588 | 1,530716 | 4.161.910.000 | |
2024-03-04 | HU0000719588 | 1,529594 | 4.145.300.000 | |
2024-03-01 | HU0000719588 | 1,530225 | 4.139.370.000 | |
2024-02-29 | HU0000719588 | 1,522204 | 4.119.430.000 | |
2024-02-28 | HU0000719588 | 1,515402 | 4.097.970.000 | |
2024-02-27 | HU0000719588 | 1,515302 | 4.103.500.000 | |
2024-02-26 | HU0000719588 | 1,516565 | 4.104.650.000 | |
2024-02-23 | HU0000719588 | 1,520409 | 4.114.460.000 | |
2024-02-22 | HU0000719588 | 1,510308 | 4.078.230.000 | |
2024-02-21 | HU0000719588 | 1,500702 | 4.053.160.000 | |
2024-02-20 | HU0000719588 | 1,504856 | 4.058.480.000 | |
2024-02-19 | HU0000719588 | 1,503512 | 4.055.150.000 | |
2024-02-16 | HU0000719588 | 1,502418 | 4.053.210.000 | |
2024-02-15 | HU0000719588 | 1,492828 | 4.028.770.000 | |
2024-02-14 | HU0000719588 | 1,482120 | 3.996.820.000 | |
2024-02-13 | HU0000719588 | 1,471059 | 3.964.460.000 | |
2024-02-12 | HU0000719588 | 1,485757 | 4.006.890.000 | |
2024-02-09 | HU0000719588 | 1,481187 | 3.994.900.000 | |
2024-02-08 | HU0000719588 | 1,479751 | 3.992.750.000 | |
2024-02-07 | HU0000719588 | 1,481560 | 3.997.010.000 | |
2024-02-06 | HU0000719588 | 1,484459 | 4.002.010.000 | |
2024-02-05 | HU0000719588 | 1,472667 | 3.969.080.000 | |
2024-02-02 | HU0000719588 | 1,471973 | 3.967.110.000 | |
2024-02-01 | HU0000719588 | 1,472973 | 3.968.830.000 | |
2024-01-31 | HU0000719588 | 1,471989 | 3.966.450.000 | |
2024-01-30 | HU0000719588 | 1,478969 | 3.987.320.000 | |
2024-01-29 | HU0000719588 | 1,473135 | 3.984.200.000 | |
2024-01-26 | HU0000719588 | 1,461187 | 3.951.570.000 | |
2024-01-25 | HU0000719588 | 1,448751 | 3.916.020.000 | |
2024-01-24 | HU0000719588 | 1,445416 | 3.906.930.000 | |
2024-01-23 | HU0000719588 | 1,427611 | 3.860.660.000 | |
2024-01-22 | HU0000719588 | 1,429497 | 3.862.960.000 | |
2024-01-19 | HU0000719588 | 1,424635 | 3.851.420.000 | |
2024-01-18 | HU0000719588 | 1,417710 | 3.832.140.000 | |
2024-01-17 | HU0000719588 | 1,407530 | 3.806.230.000 | |
2024-01-16 | HU0000719588 | 1,421634 | 3.842.090.000 | |
2024-01-15 | HU0000719588 | 1,425655 | 3.851.830.000 | |
2024-01-12 | HU0000719588 | 1,431350 | 3.869.450.000 | |
2024-01-11 | HU0000719588 | 1,424539 | 3.851.260.000 | |
2024-01-10 | HU0000719588 | 1,430012 | 3.866.410.000 | |
2024-01-09 | HU0000719588 | 1,431554 | 3.875.730.000 | |
2024-01-08 | HU0000719588 | 1,427693 | 3.869.750.000 | |
2024-01-05 | HU0000719588 | 1,424634 | 3.863.180.000 | |
2024-01-04 | HU0000719588 | 1,431026 | 3.872.790.000 | |
2024-01-03 | HU0000719588 | 1,427468 | 3.872.440.000 | |
2024-01-02 | HU0000719588 | 1,443634 | 3.915.900.000 | |
2023-12-29 | HU0000719588 | 1,450650 | 3.935.120.000 | |
2023-12-28 | HU0000719588 | 1,446245 | 3.921.330.000 | |
2023-12-27 | HU0000719588 | 1,449271 | 3.921.600.000 | |
2023-12-22 | HU0000719588 | 1,444511 | 3.909.920.000 | |
2023-12-21 | HU0000719588 | 1,445781 | 3.917.280.000 | |
2023-12-20 | HU0000719588 | 1,454945 | 3.942.400.000 | |
2023-12-19 | HU0000719588 | 1,447315 | 3.919.070.000 | |
2023-12-18 | HU0000719588 | 1,444491 | 3.912.640.000 | |
2023-12-15 | HU0000719588 | 1,434680 | 3.884.190.000 | |
2023-12-14 | HU0000719588 | 1,432285 | 3.875.360.000 | |
2023-12-13 | HU0000719588 | 1,421754 | 3.847.320.000 | |
2023-12-12 | HU0000719588 | 1,426128 | 3.867.150.000 | |
2023-12-11 | HU0000719588 | 1,424227 | 3.864.560.000 | |
2023-12-08 | HU0000719588 | 1,427020 | 3.871.670.000 | |
2023-12-07 | HU0000719588 | 1,412597 | 3.853.650.000 | |
2023-12-06 | HU0000719588 | 1,417062 | 3.867.240.000 | |
2023-12-05 | HU0000719588 | 1,407696 | 3.840.020.000 | |
2023-12-04 | HU0000719588 | 1,402641 | 3.832.310.000 | |
2023-12-01 | HU0000719588 | 1,403249 | 3.833.900.000 | |
2023-11-30 | HU0000719588 | 1,384554 | 3.783.330.000 | |
2023-11-29 | HU0000719588 | 1,378260 | 3.772.280.000 | |
2023-11-28 | HU0000719588 | 1,378808 | 3.787.760.000 | |
2023-11-27 | HU0000719588 | 1,374967 | 3.783.200.000 | |
2023-11-24 | HU0000719588 | 1,379250 | 3.796.200.000 | |
2023-11-23 | HU0000719588 | 1,377234 | 3.791.020.000 | |
2023-11-22 | HU0000719588 | 1,380242 | 3.815.670.000 | |
2023-11-21 | HU0000719588 | 1,375763 | 3.814.210.000 | |
2023-11-20 | HU0000719588 | 1,374134 | 3.821.330.000 | |
2023-11-17 | HU0000719588 | 1,365167 | 3.796.090.000 | |
2023-11-16 | HU0000719588 | 1,353805 | 3.772.520.000 | |
2023-11-15 | HU0000719588 | 1,360872 | 3.788.030.000 | |
2023-11-14 | HU0000719588 | 1,359100 | 3.771.710.000 | |
2023-11-13 | HU0000719588 | 1,335311 | 3.673.480.000 | |
2023-11-10 | HU0000719588 | 1,329677 | 3.661.930.000 | |
2023-11-09 | HU0000719588 | 1,346151 | 3.710.590.000 | |
2023-11-08 | HU0000719588 | 1,334573 | 3.680.370.000 | |
2023-11-07 | HU0000719588 | 1,336647 | 3.662.900.000 | |
2023-11-06 | HU0000719588 | 1,342486 | 3.679.430.000 | |
2023-11-03 | HU0000719588 | 1,349748 | 3.703.840.000 | |
2023-11-02 | HU0000719588 | 1,343691 | 3.689.570.000 | |
2023-10-31 | HU0000719588 | 1,323428 | 3.633.930.000 | |
2023-10-30 | HU0000719588 | 1,317234 | 3.620.490.000 | |
2023-10-27 | HU0000719588 | 1,312089 | 3.605.880.000 | |
2023-10-26 | HU0000719588 | 1,320233 | 3.627.280.000 | |
2023-10-25 | HU0000719588 | 1,325224 | 3.641.170.000 | |
2023-10-24 | HU0000719588 | 1,310191 | 3.598.120.000 | |
2023-10-20 | HU0000719588 | 1,312335 | 3.606.450.000 | |
2023-10-19 | HU0000719588 | 1,328693 | 3.642.120.000 | |
2023-10-18 | HU0000719588 | 1,341455 | 3.666.550.000 | |
2023-10-17 | HU0000719588 | 1,361379 | 3.718.820.000 | |
2023-10-16 | HU0000719588 | 1,359927 | 3.709.730.000 | |
2023-10-13 | HU0000719588 | 1,344955 | 3.670.240.000 | |
2023-10-12 | HU0000719588 | 1,349781 | 3.688.160.000 | |
2023-10-11 | HU0000719588 | 1,352880 | 3.693.200.000 | |
2023-10-10 | HU0000719588 | 1,350782 | 3.687.620.000 | |
2023-10-09 | HU0000719588 | 1,327759 | 3.620.120.000 | |
2023-10-06 | HU0000719588 | 1,323387 | 3.602.520.000 | |
2023-10-05 | HU0000719588 | 1,318394 | 3.589.560.000 | |
2023-10-04 | HU0000719588 | 1,319648 | 3.591.040.000 | |
2023-10-03 | HU0000719588 | 1,318933 | 3.587.850.000 | |
2023-10-02 | HU0000719588 | 1,330203 | 3.628.910.000 | |
2023-09-29 | HU0000719588 | 1,352172 | 3.687.820.000 | |
2023-09-28 | HU0000719588 | 1,348848 | 3.678.650.000 | |
2023-09-27 | HU0000719588 | 1,332531 | 3.634.040.000 | |
2023-09-26 | HU0000719588 | 1,339152 | 3.653.730.000 | |
2023-09-25 | HU0000719588 | 1,348530 | 3.676.610.000 | |
2023-09-22 | HU0000719588 | 1,344638 | 3.665.430.000 | |
2023-09-21 | HU0000719588 | 1,343202 | 3.661.980.000 | |
2023-09-20 | HU0000719588 | 1,352709 | 3.693.580.000 | |
2023-09-19 | HU0000719588 | 1,343349 | 3.671.000.000 | |
2023-09-18 | HU0000719588 | 1,343658 | 3.672.140.000 | |
2023-09-15 | HU0000719588 | 1,358024 | 3.713.250.000 | |
2023-09-14 | HU0000719588 | 1,356963 | 3.712.660.000 | |
2023-09-13 | HU0000719588 | 1,339914 | 3.665.670.000 | |
2023-09-12 | HU0000719588 | 1,343720 | 3.676.970.000 | |
2023-09-11 | HU0000719588 | 1,340918 | 3.668.480.000 | |
2023-09-08 | HU0000719588 | 1,337915 | 3.658.110.000 | |
2023-09-07 | HU0000719588 | 1,353199 | 3.699.710.000 | |
2023-09-06 | HU0000719588 | 1,350653 | 3.692.620.000 | |
2023-09-05 | HU0000719588 | 1,348938 | 3.686.690.000 | |
2023-09-04 | HU0000719588 | 1,346106 | 3.678.500.000 | |
2023-09-01 | HU0000719588 | 1,353130 | 3.702.500.000 | |
2023-08-31 | HU0000719588 | 1,340174 | 3.665.750.000 | |
2023-08-30 | HU0000719588 | 1,345338 | 3.676.690.000 | |
2023-08-29 | HU0000719588 | 1,352394 | 3.695.940.000 | |
2023-08-28 | HU0000719588 | 1,346248 | 3.677.690.000 | |
2023-08-25 | HU0000719588 | 1,333176 | 3.642.880.000 | |
2023-08-24 | HU0000719588 | 1,334542 | 3.643.550.000 | |
2023-08-23 | HU0000719588 | 1,336205 | 3.648.140.000 | |
2023-08-22 | HU0000719588 | 1,331846 | 3.636.160.000 | |
2023-08-21 | HU0000719588 | 1,325077 | 3.616.780.000 | |
2023-08-18 | HU0000719588 | 1,326974 | 3.623.740.000 | |
2023-08-17 | HU0000719588 | 1,348140 | 3.694.170.000 | |
2023-08-16 | HU0000719588 | 1,352244 | 3.703.240.000 | |
2023-08-15 | HU0000719588 | 1,362572 | 3.732.080.000 | |
2023-08-14 | HU0000719588 | 1,357051 | 3.716.190.000 | |
2023-08-11 | HU0000719588 | 1,362367 | 3.727.020.000 | |
2023-08-10 | HU0000719588 | 1,379877 | 3.774.740.000 | |
2023-08-09 | HU0000719588 | 1,373040 | 3.755.640.000 | |
2023-08-08 | HU0000719588 | 1,364310 | 3.726.900.000 | |
2023-08-07 | HU0000719588 | 1,382896 | 3.778.090.000 | |
2023-08-04 | HU0000719588 | 1,387251 | 3.789.100.000 | |
2023-08-03 | HU0000719588 | 1,383000 | 3.782.120.000 | |
2023-08-02 | HU0000719588 | 1,380296 | 3.769.030.000 | |
2023-08-01 | HU0000719588 | 1,398088 | 3.811.060.000 | |
2023-07-31 | HU0000719588 | 1,391562 | 3.801.800.000 | |
2023-07-28 | HU0000719588 | 1,384923 | 3.797.980.000 | |
2023-07-27 | HU0000719588 | 1,368898 | 3.756.320.000 | |
2023-07-26 | HU0000719588 | 1,365940 | 3.754.890.000 | |
2023-07-25 | HU0000719588 | 1,358929 | 3.727.320.000 | |
2023-07-24 | HU0000719588 | 1,353859 | 3.711.240.000 | |
2023-07-21 | HU0000719588 | 1,357744 | 3.728.170.000 | |
2023-07-20 | HU0000719588 | 1,352223 | 3.713.910.000 | |
2023-07-19 | HU0000719588 | 1,329642 | 3.653.280.000 | |
2023-07-18 | HU0000719588 | 1,325693 | 3.651.500.000 | |
2023-07-17 | HU0000719588 | 1,312886 | 3.615.000.000 | |
2023-07-14 | HU0000719588 | 1,322679 | 3.638.600.000 | |
2023-07-13 | HU0000719588 | 1,326267 | 3.645.680.000 | |
2023-07-12 | HU0000719588 | 1,324636 | 3.641.120.000 | |
2023-07-11 | HU0000719588 | 1,311113 | 3.604.030.000 | |
2023-07-10 | HU0000719588 | 1,312846 | 3.620.810.000 | |
2023-07-07 | HU0000719588 | 1,320191 | 3.637.420.000 | |
2023-07-06 | HU0000719588 | 1,300287 | 3.585.710.000 | |
2023-07-05 | HU0000719588 | 1,312917 | 3.620.640.000 | |
2023-07-04 | HU0000719588 | 1,313483 | 3.642.210.000 | |
2023-07-03 | HU0000719588 | 1,309132 | 3.629.790.000 | |
2023-06-30 | HU0000719588 | 1,297894 | 3.600.120.000 | |
2023-06-29 | HU0000719588 | 1,286840 | 3.571.760.000 | |
2023-06-28 | HU0000719588 | 1,282994 | 3.566.760.000 | |
2023-06-27 | HU0000719588 | 1,271675 | 3.540.440.000 | |
2023-06-26 | HU0000719588 | 1,275334 | 3.553.550.000 | |
2023-06-23 | HU0000719588 | 1,277784 | 3.552.280.000 | |
2023-06-22 | HU0000719588 | 1,283297 | 3.566.850.000 | |
2023-06-21 | HU0000719588 | 1,292420 | 3.588.950.000 | |
2023-06-20 | HU0000719588 | 1,302884 | 3.617.710.000 | |
2023-06-19 | HU0000719588 | 1,308666 | 3.645.790.000 | |
2023-06-16 | HU0000719588 | 1,319804 | 3.676.700.000 | |
2023-06-15 | HU0000719588 | 1,312082 | 3.655.740.000 | |
2023-06-14 | HU0000719588 | 1,304484 | 3.647.240.000 | |
2023-06-13 | HU0000719588 | 1,292872 | 3.617.280.000 | |
2023-06-12 | HU0000719588 | 1,287059 | 3.603.560.000 | |
2023-06-09 | HU0000719588 | 1,288191 | 3.617.980.000 | |
2023-06-08 | HU0000719588 | 1,288207 | 3.618.130.000 | |
2023-06-07 | HU0000719588 | 1,284367 | 3.601.680.000 | |
2023-06-06 | HU0000719588 | 1,286306 | 3.604.980.000 | |
2023-06-05 | HU0000719588 | 1,280162 | 3.612.490.000 | |
2023-06-02 | HU0000719588 | 1,288519 | 3.630.610.000 | |
2023-06-01 | HU0000719588 | 1,263443 | 3.566.350.000 | |
2023-05-31 | HU0000719588 | 1,254303 | 3.542.370.000 | |
2023-05-30 | HU0000719588 | 1,268205 | 3.597.510.000 | |
2023-05-26 | HU0000719588 | 1,284461 | 3.625.020.000 | |
2023-05-25 | HU0000719588 | 1,277099 | 3.606.090.000 | |
2023-05-24 | HU0000719588 | 1,283524 | 3.623.680.000 | |
2023-05-23 | HU0000719588 | 1,308592 | 3.688.820.000 | |
2023-05-22 | HU0000719588 | 1,307524 | 3.681.010.000 | |
2023-05-19 | HU0000719588 | 1,310659 | 3.692.370.000 | |
2023-05-18 | HU0000719588 | 1,289357 | 3.632.540.000 | |
2023-05-17 | HU0000719588 | 1,275920 | 3.596.010.000 | |
2023-05-16 | HU0000719588 | 1,277653 | 3.603.360.000 | |
2023-05-15 | HU0000719588 | 1,279894 | 3.611.310.000 | |
2023-05-12 | HU0000719588 | 1,283435 | 3.624.860.000 | |
2023-05-11 | HU0000719588 | 1,279096 | 3.611.640.000 | |
2023-05-10 | HU0000719588 | 1,279609 | 3.613.930.000 | |
2023-05-09 | HU0000719588 | 1,283683 | 3.630.150.000 | |
2023-05-08 | HU0000719588 | 1,290815 | 3.649.600.000 | |
2023-05-05 | HU0000719588 | 1,286329 | 3.652.240.000 | |
2023-05-04 | HU0000719588 | 1,272923 | 3.613.990.000 | |
2023-05-03 | HU0000719588 | 1,283918 | 3.646.190.000 | |
2023-05-02 | HU0000719588 | 1,270191 | 3.607.570.000 | |
2023-04-28 | HU0000719588 | 1,284945 | 3.647.610.000 | |
2023-04-27 | HU0000719588 | 1,282756 | 3.643.540.000 | |
2023-04-26 | HU0000719588 | 1,280161 | 3.636.030.000 | |
2023-04-25 | HU0000719588 | 1,288861 | 3.665.640.000 | |
2023-04-24 | HU0000719588 | 1,295023 | 3.693.310.000 | |
2023-04-21 | HU0000719588 | 1,296566 | 3.696.640.000 | |
2023-04-20 | HU0000719588 | 1,295497 | 3.696.430.000 | |
2023-04-19 | HU0000719588 | 1,292515 | 3.689.640.000 | |
2023-04-18 | HU0000719588 | 1,277656 | 3.646.290.000 | |
2023-04-17 | HU0000719588 | 1,274994 | 3.637.370.000 | |
2023-04-14 | HU0000719588 | 1,276741 | 3.640.000.000 | |
2023-04-13 | HU0000719588 | 1,271089 | 3.628.910.000 | |
2023-04-12 | HU0000719588 | 1,267001 | 3.622.600.000 | |
2023-04-11 | HU0000719588 | 1,265733 | 3.627.410.000 | |
2023-04-06 | HU0000719588 | 1,258521 | 3.606.290.000 | |
2023-04-05 | HU0000719588 | 1,250048 | 3.591.220.000 | |
2023-04-04 | HU0000719588 | 1,249655 | 3.585.770.000 | |
2023-04-03 | HU0000719588 | 1,259091 | 3.646.690.000 | |
2023-03-31 | HU0000719588 | 1,258439 | 3.644.540.000 | |
2023-03-30 | HU0000719588 | 1,251338 | 3.624.760.000 | |
2023-03-29 | HU0000719588 | 1,233870 | 3.578.000.000 | |
2023-03-28 | HU0000719588 | 1,231323 | 3.569.460.000 | |
2023-03-27 | HU0000719588 | 1,234892 | 3.593.980.000 | |
2023-03-24 | HU0000719588 | 1,230365 | 3.565.860.000 | |
2023-03-23 | HU0000719588 | 1,244988 | 3.599.240.000 | |
2023-03-22 | HU0000719588 | 1,258239 | 3.657.580.000 | |
2023-03-21 | HU0000719588 | 1,264708 | 3.676.300.000 | |
2023-03-20 | HU0000719588 | 1,267044 | 3.682.570.000 | |
2023-03-17 | HU0000719588 | 1,244711 | 3.617.740.000 | |
2023-03-16 | HU0000719588 | 1,259860 | 3.660.630.000 | |
2023-03-14 | HU0000719588 | 1,286257 | 3.738.080.000 | |
2023-03-13 | HU0000719588 | 1,245570 | 3.627.370.000 | |
2023-03-10 | HU0000719588 | 1,268546 | 3.694.770.000 | |
2023-03-09 | HU0000719588 | 1,272499 | 3.709.340.000 | |
2023-03-08 | HU0000719588 | 1,282483 | 3.739.400.000 | |
2023-03-07 | HU0000719588 | 1,271458 | 3.704.630.000 | |
2023-03-06 | HU0000719588 | 1,285708 | 3.749.890.000 | |
2023-03-03 | HU0000719588 | 1,283615 | 3.747.050.000 | |
2023-03-02 | HU0000719588 | 1,260527 | 3.685.090.000 | |
2023-03-01 | HU0000719588 | 1,265665 | 3.703.310.000 | |
2023-02-28 | HU0000719588 | 1,280215 | 3.750.260.000 | |
2023-02-27 | HU0000719588 | 1,276395 | 3.740.840.000 | |
2023-02-24 | HU0000719588 | 1,267250 | 3.715.500.000 | |
2023-02-23 | HU0000719588 | 1,279591 | 3.748.090.000 | |
2023-02-22 | HU0000719588 | 1,283365 | 3.767.360.000 | |
2023-02-21 | HU0000719588 | 1,289538 | 3.772.370.000 | |
2023-02-20 | HU0000719588 | 1,292053 | 3.781.480.000 | |
2023-02-17 | HU0000719588 | 1,299587 | 3.800.840.000 | |
2023-02-16 | HU0000719588 | 1,294059 | 3.789.420.000 | |
2023-02-15 | HU0000719588 | 1,286410 | 3.760.320.000 | |
2023-02-14 | HU0000719588 | 1,288877 | 3.756.130.000 | |
2023-02-13 | HU0000719588 | 1,304200 | 3.799.780.000 | |
2023-02-10 | HU0000719588 | 1,298064 | 3.779.670.000 | |
2023-02-09 | HU0000719588 | 1,300040 | 3.784.160.000 | |
2023-02-08 | HU0000719588 | 1,306436 | 3.838.910.000 | |
2023-02-07 | HU0000719588 | 1,309701 | 3.850.740.000 | |
2023-02-06 | HU0000719588 | 1,296973 | 3.814.650.000 | |
2023-02-03 | HU0000719588 | 1,295094 | 3.812.420.000 | |
2023-02-02 | HU0000719588 | 1,299744 | 3.826.000.000 | |
2023-02-01 | HU0000719588 | 1,291808 | 3.809.940.000 | |
2023-01-31 | HU0000719588 | 1,290745 | 3.803.140.000 | |
2023-01-30 | HU0000719588 | 1,300344 | 3.831.240.000 | |
2023-01-27 | HU0000719588 | 1,295512 | 3.811.760.000 | |
2023-01-26 | HU0000719588 | 1,293587 | 3.810.790.000 | |
2023-01-25 | HU0000719588 | 1,288902 | 3.798.920.000 | |
2023-01-24 | HU0000719588 | 1,315218 | 3.872.950.000 | |
2023-01-23 | HU0000719588 | 1,309159 | 3.852.860.000 | |
2023-01-20 | HU0000719588 | 1,304242 | 3.838.780.000 | |
2023-01-19 | HU0000719588 | 1,299042 | 3.830.670.000 | |
2023-01-18 | HU0000719588 | 1,313116 | 3.880.020.000 | |
2023-01-17 | HU0000719588 | 1,322129 | 3.910.160.000 | |
2023-01-16 | HU0000719588 | 1,322886 | 3.915.430.000 | |
2023-01-13 | HU0000719588 | 1,310861 | 3.904.890.000 | |
2023-01-12 | HU0000719588 | 1,316444 | 3.930.190.000 | |
2023-01-11 | HU0000719588 | 1,310118 | 3.909.670.000 | |
2023-01-10 | HU0000719588 | 1,300974 | 3.892.320.000 | |
2023-01-09 | HU0000719588 | 1,300549 | 3.890.710.000 | |
2023-01-06 | HU0000719588 | 1,285588 | 3.847.920.000 | |
2023-01-05 | HU0000719588 | 1,273475 | 3.818.090.000 | |
2023-01-04 | HU0000719588 | 1,279239 | 3.859.450.000 | |
2023-01-03 | HU0000719588 | 1,277525 | 3.849.200.000 | |
2023-01-02 | HU0000719588 | 1,260396 | 3.801.240.000 | |
2022-12-30 | HU0000719588 | 1,250339 | 3.770.790.000 | |
2022-12-29 | HU0000719588 | 1,264680 | 3.814.990.000 | |
2022-12-28 | HU0000719588 | 1,258312 | 3.801.540.000 | |
2022-12-27 | HU0000719588 | 1,261101 | 3.812.130.000 | |
2022-12-23 | HU0000719588 | 1,258655 | 3.804.310.000 | |
2022-12-22 | HU0000719588 | 1,263206 | 3.819.430.000 | |
2022-12-21 | HU0000719588 | 1,271510 | 3.846.140.000 | |
2022-12-20 | HU0000719588 | 1,256598 | 3.796.590.000 | |
2022-12-19 | HU0000719588 | 1,256868 | 3.801.590.000 | |
2022-12-16 | HU0000719588 | 1,259325 | 3.808.390.000 | |
2022-12-15 | HU0000719588 | 1,268328 | 3.841.270.000 | |
2022-12-14 | HU0000719588 | 1,299528 | 3.932.840.000 | |
2022-12-13 | HU0000719588 | 1,307943 | 3.961.490.000 | |
2022-12-12 | HU0000719588 | 1,311580 | 3.969.680.000 | |
2022-12-09 | HU0000719588 | 1,306312 | 3.954.000.000 | |
2022-12-08 | HU0000719588 | 1,295774 | 3.920.510.000 | |
2022-12-07 | HU0000719588 | 1,289471 | 3.899.810.000 | |
2022-12-06 | HU0000719588 | 1,306650 | 3.950.220.000 | |
2022-12-05 | HU0000719588 | 1,298101 | 3.925.640.000 | |
2022-12-02 | HU0000719588 | 1,299312 | 3.928.640.000 | |
2022-12-01 | HU0000719588 | 1,308168 | 3.957.180.000 | |
2022-11-30 | HU0000719588 | 1,291779 | 3.906.670.000 | |
2022-11-29 | HU0000719588 | 1,287014 | 3.897.310.000 | |
2022-11-28 | HU0000719588 | 1,287205 | 3.898.440.000 | |
2022-11-25 | HU0000719588 | 1,308173 | 3.963.830.000 | |
2022-11-24 | HU0000719588 | 1,312693 | 3.977.360.000 | |
2022-11-23 | HU0000719588 | 1,279210 | 3.875.600.000 | |
2022-11-22 | HU0000719588 | 1,282712 | 3.882.610.000 | |
2022-11-21 | HU0000719588 | 1,280197 | 3.875.800.000 | |
2022-11-18 | HU0000719588 | 1,281636 | 3.889.460.000 | |
2022-11-17 | HU0000719588 | 1,276301 | 3.873.620.000 | |
2022-11-16 | HU0000719588 | 1,269309 | 3.852.980.000 | |
2022-11-15 | HU0000719588 | 1,276713 | 3.873.520.000 | |
2022-11-14 | HU0000719588 | 1,273519 | 3.864.050.000 | |
2022-11-11 | HU0000719588 | 1,259196 | 3.821.010.000 | |
2022-11-10 | HU0000719588 | 1,249654 | 3.792.090.000 | |
2022-11-09 | HU0000719588 | 1,234271 | 3.746.750.000 | |
2022-11-08 | HU0000719588 | 1,227292 | 3.726.810.000 | |
2022-11-07 | HU0000719588 | 1,218130 | 3.700.880.000 | |
2022-11-04 | HU0000719588 | 1,213223 | 3.691.800.000 | |
2022-11-03 | HU0000719588 | 1,208022 | 3.676.510.000 | |
2022-11-02 | HU0000719588 | 1,212346 | 3.695.340.000 | |
2022-10-28 | HU0000719588 | 1,210638 | 3.693.190.000 | |
2022-10-27 | HU0000719588 | 1,199017 | 3.668.240.000 | |
2022-10-26 | HU0000719588 | 1,201489 | 3.679.870.000 | |
2022-10-25 | HU0000719588 | 1,197872 | 3.670.280.000 | |
2022-10-24 | HU0000719588 | 1,185719 | 3.634.650.000 | |
2022-10-21 | HU0000719588 | 1,176641 | 3.606.720.000 | |
2022-10-20 | HU0000719588 | 1,179689 | 3.617.250.000 | |
2022-10-19 | HU0000719588 | 1,171726 | 3.593.580.000 | |
2022-10-18 | HU0000719588 | 1,180448 | 3.619.940.000 | |
2022-10-17 | HU0000719588 | 1,189423 | 3.633.140.000 | |
2022-10-14 | HU0000719588 | 1,174220 | 3.585.290.000 | |
2022-10-13 | HU0000719588 | 1,199586 | 3.662.140.000 | |
2022-10-12 | HU0000719588 | 1,185211 | 3.617.390.000 | |
2022-10-11 | HU0000719588 | 1,184215 | 3.612.040.000 | |
2022-10-10 | HU0000719588 | 1,188256 | 3.628.120.000 | |
2022-10-07 | HU0000719588 | 1,188590 | 3.643.370.000 | |
2022-10-06 | HU0000719588 | 1,200207 | 3.677.220.000 | |
2022-10-05 | HU0000719588 | 1,203065 | 3.699.980.000 | |
2022-10-04 | HU0000719588 | 1,202517 | 3.698.190.000 | |
2022-10-03 | HU0000719588 | 1,177289 | 3.612.330.000 | |
2022-09-30 | HU0000719588 | 1,166045 | 3.587.710.000 | |
2022-09-29 | HU0000719588 | 1,153332 | 3.546.340.000 | |
2022-09-28 | HU0000719588 | 1,153434 | 3.549.300.000 | |
2022-09-27 | HU0000719588 | 1,146156 | 3.529.590.000 | |
2022-09-26 | HU0000719588 | 1,144128 | 3.516.190.000 | |
2022-09-23 | HU0000719588 | 1,151900 | 3.530.890.000 | |
2022-09-22 | HU0000719588 | 1,177000 | 3.616.160.000 | |
2022-09-21 | HU0000719588 | 1,185800 | 3.643.180.000 | |
2022-09-20 | HU0000719588 | 1,171300 | 3.588.560.000 | |
2022-09-19 | HU0000719588 | 1,185600 | 3.631.910.000 | |
2022-09-16 | HU0000719588 | 1,196200 | 3.671.010.000 | |
2022-09-15 | HU0000719588 | 1,215600 | 3.726.670.000 | |
2022-09-14 | HU0000719588 | 1,206500 | 3.699.690.000 | |
2022-09-13 | HU0000719588 | 1,198600 | 3.680.040.000 | |
2022-09-12 | HU0000719588 | 1,199500 | 3.686.430.000 | |
2022-09-09 | HU0000719588 | 1,186300 | 3.645.820.000 | |
2022-09-08 | HU0000719588 | 1,175500 | 3.617.430.000 | |
2022-09-07 | HU0000719588 | 1,183800 | 3.645.330.000 | |
2022-09-06 | HU0000719588 | 1,181200 | 3.636.220.000 | |
2022-09-05 | HU0000719588 | 1,191900 | 3.681.760.000 | |
2022-09-02 | HU0000719588 | 1,190500 | 3.683.630.000 | |
2022-09-01 | HU0000719588 | 1,181500 | 3.661.450.000 | |
2022-08-31 | HU0000719588 | 1,213500 | 3.770.430.000 | |
2022-08-30 | HU0000719588 | 1,225700 | 3.810.760.000 | |
2022-08-29 | HU0000719588 | 1,239600 | 3.856.350.000 | |
2022-08-26 | HU0000719588 | 1,253900 | 3.901.050.000 | |
2022-08-25 | HU0000719588 | 1,255700 | 3.901.920.000 | |
2022-08-24 | HU0000719588 | 1,255300 | 3.900.860.000 | |
2022-08-23 | HU0000719588 | 1,265600 | 3.937.160.000 | |
2022-08-22 | HU0000719588 | 1,252000 | 3.901.530.000 | |
2022-08-19 | HU0000719588 | 1,272700 | 3.969.440.000 | |
2022-08-18 | HU0000719588 | 1,280300 | 4.001.460.000 | |
2022-08-17 | HU0000719588 | 1,283300 | 4.013.500.000 | |
2022-08-16 | HU0000719588 | 1,297000 | 4.060.620.000 | |
2022-08-15 | HU0000719588 | 1,283100 | 4.023.510.000 | |
2022-08-12 | HU0000719588 | 1,276300 | 4.005.060.000 | |
2022-08-11 | HU0000719588 | 1,276300 | 4.005.650.000 | |
2022-08-10 | HU0000719588 | 1,279700 | 4.015.820.000 | |
2022-08-09 | HU0000719588 | 1,254100 | 3.938.440.000 | |
2022-08-08 | HU0000719588 | 1,253800 | 3.936.500.000 | |
2022-08-05 | HU0000719588 | 1,247200 | 3.913.470.000 | |
2022-08-04 | HU0000719588 | 1,253000 | 3.935.490.000 | |
2022-08-03 | HU0000719588 | 1,252200 | 3.932.740.000 | |
2022-08-02 | HU0000719588 | 1,250200 | 3.925.240.000 | |
2022-08-01 | HU0000719588 | 1,266900 | 3.981.580.000 | |
2022-07-29 | HU0000719588 | 1,272000 | 3.998.830.000 | |
2022-07-28 | HU0000719588 | 1,263700 | 3.976.530.000 | |
2022-07-27 | HU0000719588 | 1,259000 | 3.969.530.000 | |
2022-07-26 | HU0000719588 | 1,241800 | 3.944.550.000 | |
2022-07-25 | HU0000719588 | 1,241600 | 3.944.270.000 | |
2022-07-22 | HU0000719588 | 1,247600 | 3.964.150.000 | |
2022-07-21 | HU0000719588 | 1,251100 | 3.980.900.000 | |
2022-07-20 | HU0000719588 | 1,235200 | 3.932.880.000 | |
2022-07-19 | HU0000719588 | 1,234600 | 3.936.130.000 | |
2022-07-18 | HU0000719588 | 1,237600 | 3.957.230.000 | |
2022-07-15 | HU0000719588 | 1,213600 | 3.879.630.000 | |
2022-07-14 | HU0000719588 | 1,214600 | 3.880.460.000 | |
2022-07-13 | HU0000719588 | 1,226700 | 3.921.780.000 | |
2022-07-12 | HU0000719588 | 1,239400 | 3.967.210.000 | |
2022-07-11 | HU0000719588 | 1,246400 | 3.989.630.000 | |
2022-07-08 | HU0000719588 | 1,247100 | 3.989.490.000 | |
2022-07-07 | HU0000719588 | 1,255500 | 4.032.280.000 | |
2022-07-06 | HU0000719588 | 1,228400 | 3.945.240.000 | |
2022-07-05 | HU0000719588 | 1,215700 | 3.905.260.000 | |
2022-07-04 | HU0000719588 | 1,223200 | 3.929.350.000 | |
2022-07-01 | HU0000719588 | 1,222900 | 3.935.750.000 | |
2022-06-30 | HU0000719588 | 1,227300 | 3.949.850.000 | |
2022-06-29 | HU0000719588 | 1,251300 | 4.024.340.000 | |
2022-06-28 | HU0000719588 | 1,268700 | 4.090.570.000 | |
2022-06-27 | HU0000719588 | 1,259200 | 4.061.290.000 | |
2022-06-24 | HU0000719588 | 1,250400 | 4.033.480.000 | |
2022-06-23 | HU0000719588 | 1,234300 | 3.981.570.000 | |
2022-06-22 | HU0000719588 | 1,244400 | 4.014.700.000 | |
2022-06-21 | HU0000719588 | 1,264600 | 4.089.260.000 | |
2022-06-20 | HU0000719588 | 1,254200 | 4.057.550.000 | |
2022-06-17 | HU0000719588 | 1,236000 | 4.001.220.000 | |
2022-06-16 | HU0000719588 | 1,232100 | 3.988.060.000 | |
2022-06-15 | HU0000719588 | 1,246800 | 4.034.770.000 | |
2022-06-14 | HU0000719588 | 1,240300 | 4.016.320.000 | |
2022-06-13 | HU0000719588 | 1,238700 | 4.012.950.000 | |
2022-06-10 | HU0000719588 | 1,261700 | 4.090.790.000 | |
2022-06-09 | HU0000719588 | 1,278800 | 4.154.000.000 | |
2022-06-08 | HU0000719588 | 1,275500 | 4.143.560.000 | |
2022-06-07 | HU0000719588 | 1,280400 | 4.159.710.000 | |
2022-06-03 | HU0000719588 | 1,290600 | 4.194.120.000 | |
2022-06-02 | HU0000719588 | 1,292100 | 4.193.110.000 | |
2022-06-01 | HU0000719588 | 1,289700 | 4.188.060.000 | |
2022-05-31 | HU0000719588 | 1,280300 | 4.167.770.000 | |
2022-05-30 | HU0000719588 | 1,275300 | 4.146.050.000 | |
2022-05-27 | HU0000719588 | 1,258600 | 4.100.760.000 | |
2022-05-26 | HU0000719588 | 1,265500 | 4.123.690.000 | |
2022-05-25 | HU0000719588 | 1,250100 | 4.074.090.000 | |
2022-05-24 | HU0000719588 | 1,257000 | 4.094.360.000 | |
2022-05-23 | HU0000719588 | 1,265700 | 4.118.700.000 | |
2022-05-20 | HU0000719588 | 1,246500 | 4.055.990.000 | |
2022-05-19 | HU0000719588 | 1,244700 | 4.051.820.000 | |
2022-05-18 | HU0000719588 | 1,252300 | 4.080.040.000 | |
2022-05-17 | HU0000719588 | 1,241800 | 4.053.210.000 | |
2022-05-16 | HU0000719588 | 1,220400 | 3.981.770.000 | |
2022-05-13 | HU0000719588 | 1,220000 | 3.986.190.000 | |
2022-05-12 | HU0000719588 | 1,183400 | 3.866.400.000 | |
2022-05-11 | HU0000719588 | 1,191700 | 3.890.890.000 | |
2022-05-10 | HU0000719588 | 1,190200 | 3.885.880.000 | |
2022-05-09 | HU0000719588 | 1,205000 | 3.941.590.000 | |
2022-05-06 | HU0000719588 | 1,213400 | 3.969.220.000 | |
2022-05-05 | HU0000719588 | 1,218000 | 3.987.440.000 | |
2022-05-04 | HU0000719588 | 1,232500 | 4.036.380.000 | |
2022-05-03 | HU0000719588 | 1,246700 | 4.082.820.000 | |
2022-05-02 | HU0000719588 | 1,232800 | 4.036.140.000 | |
2022-04-29 | HU0000719588 | 1,247800 | 4.084.450.000 | |
2022-04-28 | HU0000719588 | 1,257300 | 4.116.720.000 | |
2022-04-27 | HU0000719588 | 1,253000 | 4.104.050.000 | |
2022-04-26 | HU0000719588 | 1,247300 | 4.086.340.000 | |
2022-04-25 | HU0000719588 | 1,254500 | 4.106.070.000 | |
2022-04-22 | HU0000719588 | 1,268700 | 4.152.780.000 | |
2022-04-21 | HU0000719588 | 1,283100 | 4.201.590.000 | |
2022-04-20 | HU0000719588 | 1,281700 | 4.196.630.000 | |
2022-04-19 | HU0000719588 | 1,289700 | 4.217.930.000 | |
2022-04-14 | HU0000719588 | 1,300800 | 4.253.510.000 | |
2022-04-13 | HU0000719588 | 1,303100 | 4.259.470.000 | |
2022-04-12 | HU0000719588 | 1,290900 | 4.218.050.000 | |
2022-04-11 | HU0000719588 | 1,304900 | 4.261.980.000 | |
2022-04-08 | HU0000719588 | 1,294400 | 4.222.680.000 | |
2022-04-07 | HU0000719588 | 1,296200 | 4.221.330.000 | |
2022-04-06 | HU0000719588 | 1,294200 | 4.217.490.000 | |
2022-04-05 | HU0000719588 | 1,296600 | 4.222.860.000 | |
2022-04-04 | HU0000719588 | 1,310000 | 4.260.500.000 | |
2022-04-01 | HU0000719588 | 1,303900 | 4.233.260.000 | |
2022-03-31 | HU0000719588 | 1,295600 | 4.221.540.000 | |
2022-03-30 | HU0000719588 | 1,305000 | 4.249.090.000 | |
2022-03-29 | HU0000719588 | 1,316800 | 4.294.800.000 | |
2022-03-28 | HU0000719588 | 1,285900 | 4.191.950.000 | |
2022-03-25 | HU0000719588 | 1,283500 | 4.185.080.000 | |
2022-03-24 | HU0000719588 | 1,287400 | 4.192.850.000 | |
2022-03-23 | HU0000719588 | 1,283500 | 4.170.160.000 | |
2022-03-22 | HU0000719588 | 1,294300 | 4.201.220.000 | |
2022-03-21 | HU0000719588 | 1,287200 | 4.175.420.000 | |
2022-03-18 | HU0000719588 | 1,282300 | 4.165.140.000 | |
2022-03-17 | HU0000719588 | 1,279900 | 4.156.010.000 | |
2022-03-16 | HU0000719588 | 1,260300 | 4.089.260.000 | |
2022-03-11 | HU0000719588 | 1,243200 | 4.027.010.000 | |
2022-03-10 | HU0000719588 | 1,212100 | 3.923.890.000 | |
2022-03-09 | HU0000719588 | 1,224700 | 3.972.380.000 | |
2022-03-08 | HU0000719588 | 1,182700 | 3.853.200.000 | |
2022-03-07 | HU0000719588 | 1,183100 | 3.854.650.000 | |
2022-03-04 | HU0000719588 | 1,185000 | 3.862.840.000 | |
2022-03-03 | HU0000719588 | 1,237100 | 4.063.800.000 | |
2022-03-02 | HU0000719588 | 1,235700 | 4.082.030.000 | |
2022-03-01 | HU0000719588 | 1,219500 | 4.033.840.000 | |
2022-02-28 | HU0000719588 | 1,258700 | 4.192.130.000 | |
2022-02-25 | HU0000719588 | 1,275000 | 4.252.040.000 | |
2022-02-24 | HU0000719588 | 1,209000 | 4.045.610.000 | |
2022-02-23 | HU0000719588 | 1,294400 | 4.351.310.000 | |
2022-02-22 | HU0000719588 | 1,303200 | 4.392.230.000 | |
2022-02-21 | HU0000719588 | 1,299700 | 4.385.310.000 | |
2022-02-18 | HU0000719588 | 1,333900 | 4.521.520.000 | |
2022-02-17 | HU0000719588 | 1,346100 | 4.538.310.000 | |
2022-02-16 | HU0000719588 | 1,359400 | 4.570.800.000 | |
2022-02-15 | HU0000719588 | 1,358300 | 4.563.150.000 | |
2022-02-14 | HU0000719588 | 1,338100 | 4.503.600.000 | |
2022-02-11 | HU0000719588 | 1,357600 | 4.564.050.000 | |
2022-02-10 | HU0000719588 | 1,367600 | 4.591.040.000 | |
2022-02-09 | HU0000719588 | 1,371700 | 4.593.280.000 | |
2022-02-08 | HU0000719588 | 1,364700 | 4.564.270.000 | |
2022-02-07 | HU0000719588 | 1,343500 | 4.488.970.000 | |
2022-02-04 | HU0000719588 | 1,347000 | 4.484.810.000 | |
2022-02-03 | HU0000719588 | 1,363600 | 4.562.050.000 | |
2022-02-02 | HU0000719588 | 1,369900 | 4.562.890.000 | |
2022-02-01 | HU0000719588 | 1,357700 | 4.521.310.000 | |
2022-01-31 | HU0000719588 | 1,356400 | 4.509.060.000 | |
2022-01-28 | HU0000719588 | 1,344700 | 4.443.850.000 | |
2022-01-27 | HU0000719588 | 1,359300 | 4.488.880.000 | |
2022-01-26 | HU0000719588 | 1,353800 | 4.468.090.000 | |
2022-01-25 | HU0000719588 | 1,338900 | 4.412.140.000 | |
2022-01-24 | HU0000719588 | 1,332100 | 4.375.510.000 | |
2022-01-21 | HU0000719588 | 1,359900 | 4.467.330.000 | |
2022-01-20 | HU0000719588 | 1,376300 | 4.506.530.000 | |
2022-01-19 | HU0000719588 | 1,380100 | 4.513.160.000 | |
2022-01-18 | HU0000719588 | 1,383500 | 4.519.590.000 | |
2022-01-17 | HU0000719588 | 1,399400 | 4.556.230.000 | |
2022-01-14 | HU0000719588 | 1,397500 | 4.543.730.000 | |
2022-01-13 | HU0000719588 | 1,406400 | 4.566.650.000 | |
2022-01-12 | HU0000719588 | 1,411100 | 4.562.190.000 | |
2022-01-11 | HU0000719588 | 1,391600 | 4.478.280.000 | |
2022-01-10 | HU0000719588 | 1,372800 | 4.403.200.000 | |
2022-01-07 | HU0000719588 | 1,375000 | 4.401.630.000 | |
2022-01-06 | HU0000719588 | 1,377000 | 4.405.760.000 | |
2022-01-05 | HU0000719588 | 1,380900 | 4.418.290.000 | |
2022-01-04 | HU0000719588 | 1,387100 | 4.436.130.000 | |
2022-01-03 | HU0000719588 | 1,382800 | 4.415.250.000 | |
2021-12-30 | HU0000719588 | 1,381000 | 4.402.180.000 | |
2021-12-29 | HU0000719588 | 1,377400 | 4.379.530.000 | |
2021-12-28 | HU0000719588 | 1,371100 | 4.338.610.000 | |
2021-12-27 | HU0000719588 | 1,362600 | 4.303.390.000 | |
2021-12-23 | HU0000719588 | 1,353700 | 4.266.590.000 | |
2021-12-22 | HU0000719588 | 1,340100 | 4.220.130.000 | |
2021-12-21 | HU0000719588 | 1,335200 | 4.192.780.000 | |
2021-12-20 | HU0000719588 | 1,326700 | 4.175.780.000 | |
2021-12-17 | HU0000719588 | 1,334800 | 4.152.120.000 | |
2021-12-16 | HU0000719588 | 1,340000 | 4.157.160.000 | |
2021-12-15 | HU0000719588 | 1,322600 | 4.094.050.000 | |
2021-12-14 | HU0000719588 | 1,328000 | 4.086.800.000 | |
2021-12-13 | HU0000719588 | 1,332200 | 4.089.930.000 | |
2021-12-10 | HU0000719588 | 1,335900 | 4.088.190.000 | |
2021-12-09 | HU0000719588 | 1,336900 | 4.100.600.000 | |
2021-12-08 | HU0000719588 | 1,343200 | 4.114.330.000 | |
2021-12-07 | HU0000719588 | 1,335100 | 4.083.300.000 | |
2021-12-06 | HU0000719588 | 1,317000 | 4.028.940.000 | |
2021-12-03 | HU0000719588 | 1,312100 | 4.009.920.000 | |
2021-12-02 | HU0000719588 | 1,310200 | 3.993.870.000 | |
2021-12-01 | HU0000719588 | 1,313900 | 4.002.690.000 | |
2021-11-30 | HU0000719588 | 1,309400 | 3.980.310.000 | |
2021-11-29 | HU0000719588 | 1,303700 | 3.957.810.000 | |
2021-11-26 | HU0000719588 | 1,294600 | 3.933.940.000 | |
2021-11-25 | HU0000719588 | 1,334500 | 4.044.160.000 | |
2021-11-24 | HU0000719588 | 1,338600 | 4.058.800.000 | |
2021-11-23 | HU0000719588 | 1,340300 | 4.044.090.000 | |
2021-11-22 | HU0000719588 | 1,331000 | 4.019.320.000 | |
2021-11-19 | HU0000719588 | 1,327100 | 4.003.260.000 | |
2021-11-18 | HU0000719588 | 1,342700 | 4.036.710.000 | |
2021-11-17 | HU0000719588 | 1,356900 | 4.074.080.000 | |
2021-11-16 | HU0000719588 | 1,365600 | 4.106.430.000 | |
2021-11-15 | HU0000719588 | 1,370100 | 4.114.790.000 | |
2021-11-12 | HU0000719588 | 1,368100 | 4.104.120.000 | |
2021-11-11 | HU0000719588 | 1,374600 | 4.115.740.000 | |
2021-11-10 | HU0000719588 | 1,367000 | 4.079.950.000 | |
2021-11-09 | HU0000719588 | 1,380200 | 4.117.900.000 | |
2021-11-08 | HU0000719588 | 1,379100 | 4.079.150.000 | |
2021-11-05 | HU0000719588 | 1,380500 | 4.066.220.000 | |
2021-11-04 | HU0000719588 | 1,380600 | 4.055.880.000 | |
2021-11-03 | HU0000719588 | 1,357200 | 3.992.440.000 | |
2021-11-02 | HU0000719588 | 1,355700 | 4.016.550.000 | |
2021-10-29 | HU0000719588 | 1,349800 | 3.976.970.000 | |
2021-10-28 | HU0000719588 | 1,358900 | 3.985.700.000 | |
2021-10-27 | HU0000719588 | 1,369500 | 4.000.730.000 | |
2021-10-26 | HU0000719588 | 1,375500 | 4.002.340.000 | |
2021-10-25 | HU0000719588 | 1,374600 | 3.978.800.000 | |
2021-10-22 | HU0000719588 | 1,368900 | 3.960.070.000 | |
2021-10-21 | HU0000719588 | 1,369800 | 3.939.260.000 | |
2021-10-20 | HU0000719588 | 1,377300 | 3.951.250.000 | |
2021-10-19 | HU0000719588 | 1,370400 | 3.945.620.000 | |
2021-10-18 | HU0000719588 | 1,378100 | 3.954.570.000 | |
2021-10-15 | HU0000719588 | 1,376500 | 3.947.920.000 | |
2021-10-14 | HU0000719588 | 1,378900 | 3.934.860.000 | |
2021-10-13 | HU0000719588 | 1,380000 | 3.927.140.000 | |
2021-10-12 | HU0000719588 | 1,383200 | 3.932.220.000 | |
2021-10-11 | HU0000719588 | 1,384500 | 3.929.150.000 | |
2021-10-08 | HU0000719588 | 1,367700 | 3.878.770.000 | |
2021-10-07 | HU0000719588 | 1,358200 | 3.837.070.000 | |
2021-10-06 | HU0000719588 | 1,348500 | 3.809.060.000 | |
2021-10-05 | HU0000719588 | 1,347100 | 3.786.730.000 | |
2021-10-04 | HU0000719588 | 1,336200 | 3.744.170.000 | |
2021-10-01 | HU0000719588 | 1,342400 | 3.733.860.000 | |
2021-09-30 | HU0000719588 | 1,334900 | 3.709.190.000 | |
2021-09-29 | HU0000719588 | 1,323400 | 3.653.560.000 | |
2021-09-28 | HU0000719588 | 1,316600 | 3.624.080.000 | |
2021-09-27 | HU0000719588 | 1,319200 | 3.633.800.000 | |
2021-09-24 | HU0000719588 | 1,312100 | 3.596.010.000 | |
2021-09-23 | HU0000719588 | 1,315800 | 3.604.270.000 | |
2021-09-22 | HU0000719588 | 1,304800 | 3.545.430.000 | |
2021-09-21 | HU0000719588 | 1,288600 | 3.494.870.000 | |
2021-09-20 | HU0000719588 | 1,287800 | 3.498.210.000 | |
2021-09-17 | HU0000719588 | 1,306200 | 3.545.630.000 | |
2021-09-16 | HU0000719588 | 1,303000 | 3.538.850.000 | |
2021-09-15 | HU0000719588 | 1,304600 | 3.528.730.000 | |
2021-09-14 | HU0000719588 | 1,311100 | 3.547.090.000 | |
2021-09-13 | HU0000719588 | 1,312000 | 3.541.500.000 | |
2021-09-10 | HU0000719588 | 1,304200 | 3.523.260.000 | |
2021-09-10 | HU0000719588 | 1,309700 | 3.538.070.000 | |
2021-09-09 | HU0000719588 | 1,306900 | 3.516.830.000 | |
2021-09-09 | HU0000719588 | 1,312500 | 3.531.800.000 | |
2021-09-08 | HU0000719588 | 1,308000 | 3.498.990.000 | |
2021-09-07 | HU0000719588 | 1,308300 | 3.507.840.000 | |
2021-09-06 | HU0000719588 | 1,312600 | 3.508.360.000 | |
2021-09-03 | HU0000719588 | 1,307300 | 3.485.160.000 | |
2021-09-02 | HU0000719588 | 1,304000 | 3.467.330.000 | |
2021-09-01 | HU0000719588 | 1,303800 | 3.461.930.000 | |
2021-08-31 | HU0000719588 | 1,296000 | 3.439.710.000 | |
2021-08-30 | HU0000719588 | 1,294700 | 3.431.150.000 | |
2021-08-27 | HU0000719588 | 1,290900 | 3.398.080.000 | |
2021-08-26 | HU0000719588 | 1,280300 | 3.365.820.000 | |
2021-08-25 | HU0000719588 | 1,284500 | 3.331.760.000 | |
2021-08-24 | HU0000719588 | 1,282300 | 3.314.420.000 | |
2021-08-23 | HU0000719588 | 1,283000 | 3.314.090.000 | |
2021-08-19 | HU0000719588 | 1,278000 | 3.288.680.000 | |
2021-08-18 | HU0000719588 | 1,291900 | 3.316.650.000 | |
2021-08-17 | HU0000719588 | 1,292500 | 3.315.310.000 | |
2021-08-16 | HU0000719588 | 1,283000 | 3.325.440.000 | |
2021-08-13 | HU0000719588 | 1,289200 | 3.337.160.000 | |
2021-08-12 | HU0000719588 | 1,286600 | 3.318.900.000 | |
2021-08-11 | HU0000719588 | 1,285100 | 3.317.790.000 | |
2021-08-10 | HU0000719588 | 1,273300 | 3.287.170.000 | |
2021-08-09 | HU0000719588 | 1,274400 | 3.289.410.000 | |
2021-08-06 | HU0000719588 | 1,271600 | 3.278.940.000 | |
2021-08-05 | HU0000719588 | 1,268800 | 3.261.750.000 | |
2021-08-04 | HU0000719588 | 1,269100 | 3.263.640.000 | |
2021-08-03 | HU0000719588 | 1,263600 | 3.249.500.000 | |
2021-08-02 | HU0000719588 | 1,267700 | 3.259.650.000 | |
2021-07-30 | HU0000719588 | 1,262900 | 3.244.180.000 | |
2021-07-29 | HU0000719588 | 1,264700 | 3.246.540.000 | |
2021-07-28 | HU0000719588 | 1,254800 | 3.216.130.000 | |
2021-07-27 | HU0000719588 | 1,256100 | 3.211.110.000 | |
2021-07-26 | HU0000719588 | 1,261300 | 3.226.000.000 | |
2021-07-23 | HU0000719588 | 1,254700 | 3.204.530.000 | |
2021-07-22 | HU0000719588 | 1,253900 | 3.201.970.000 | |
2021-07-21 | HU0000719588 | 1,255700 | 3.205.110.000 | |
2021-07-20 | HU0000719588 | 1,247900 | 3.193.700.000 | |
2021-07-19 | HU0000719588 | 1,244600 | 3.181.000.000 | |
2021-07-16 | HU0000719588 | 1,264600 | 3.215.360.000 | |
2021-07-15 | HU0000719588 | 1,261700 | 3.205.030.000 | |
2021-07-14 | HU0000719588 | 1,250700 | 3.174.660.000 | |
2021-07-13 | HU0000719588 | 1,245400 | 3.158.100.000 | |
2021-07-12 | HU0000719588 | 1,241800 | 3.147.010.000 | |
2021-07-09 | HU0000719588 | 1,241800 | 3.152.390.000 | |
2021-07-08 | HU0000719588 | 1,240700 | 3.143.580.000 | |
2021-07-07 | HU0000719588 | 1,247600 | 3.159.900.000 | |
2021-07-06 | HU0000719588 | 1,236900 | 3.127.710.000 | |
2021-07-05 | HU0000719588 | 1,234600 | 3.122.570.000 | |
2021-07-02 | HU0000719588 | 1,230400 | 3.109.570.000 | |
2021-07-01 | HU0000719588 | 1,232400 | 3.104.050.000 | |
2021-06-30 | HU0000719588 | 1,222100 | 3.071.750.000 | |
2021-06-29 | HU0000719588 | 1,234200 | 3.052.250.000 | |
2021-06-28 | HU0000719588 | 1,243900 | 3.065.570.000 | |
2021-06-25 | HU0000719588 | 1,243000 | 3.055.270.000 | |
2021-06-24 | HU0000719588 | 1,231700 | 3.027.040.000 | |
2021-06-23 | HU0000719588 | 1,221200 | 2.992.180.000 | |
2021-06-22 | HU0000719588 | 1,223200 | 2.985.730.000 | |
2021-06-21 | HU0000719588 | 1,229900 | 2.998.430.000 | |
2021-06-18 | HU0000719588 | 1,230800 | 2.999.730.000 | |
2021-06-17 | HU0000719588 | 1,232900 | 3.004.200.000 | |
2021-06-16 | HU0000719588 | 1,225400 | 2.974.250.000 | |
2021-06-15 | HU0000719588 | 1,232000 | 2.981.480.000 | |
2021-06-14 | HU0000719588 | 1,234800 | 2.982.420.000 | |
2021-06-11 | HU0000719588 | 1,219700 | 2.931.990.000 | |
2021-06-10 | HU0000719588 | 1,216700 | 2.915.310.000 | |
2021-06-09 | HU0000719588 | 1,217000 | 2.909.010.000 | |
2021-06-08 | HU0000719588 | 1,220400 | 2.912.050.000 | |
2021-06-07 | HU0000719588 | 1,215800 | 2.902.100.000 | |
2021-06-04 | HU0000719588 | 1,223600 | 2.920.120.000 | |
2021-06-03 | HU0000719588 | 1,220300 | 2.900.390.000 | |
2021-06-02 | HU0000719588 | 1,216100 | 2.887.210.000 | |
2021-06-01 | HU0000719588 | 1,209000 | 2.877.850.000 | |
2021-05-31 | HU0000719588 | 1,206300 | 2.834.540.000 | |
2021-05-28 | HU0000719588 | 1,205900 | 2.822.800.000 | |
2021-05-27 | HU0000719588 | 1,196800 | 2.781.090.000 | |
2021-05-26 | HU0000719588 | 1,198400 | 2.783.360.000 | |
2021-05-25 | HU0000719588 | 1,192400 | 2.760.580.000 | |
2021-05-21 | HU0000719588 | 1,190900 | 2.756.000.000 | |
2021-05-20 | HU0000719588 | 1,183700 | 2.756.970.000 | |
2021-05-19 | HU0000719588 | 1,175600 | 2.736.870.000 | |
2021-05-18 | HU0000719588 | 1,184600 | 2.749.560.000 | |
2021-05-17 | HU0000719588 | 1,182400 | 2.748.850.000 | |
2021-05-14 | HU0000719588 | 1,181300 | 2.736.990.000 | |
2021-05-13 | HU0000719588 | 1,175600 | 2.719.540.000 | |
2021-05-12 | HU0000719588 | 1,174100 | 2.719.950.000 | |
2021-05-11 | HU0000719588 | 1,176900 | 2.729.360.000 | |
2021-05-10 | HU0000719588 | 1,177200 | 2.720.900.000 | |
2021-05-07 | HU0000719588 | 1,167500 | 2.695.000.000 | |
2021-05-06 | HU0000719588 | 1,154100 | 2.664.890.000 | |
2021-05-05 | HU0000719588 | 1,158300 | 2.677.050.000 | |
2021-05-04 | HU0000719588 | 1,146100 | 2.647.520.000 | |
2021-05-03 | HU0000719588 | 1,146800 | 2.648.820.000 | |
2021-04-30 | HU0000719588 | 1,143500 | 2.639.490.000 | |
2021-04-29 | HU0000719588 | 1,152000 | 2.655.920.000 | |
2021-04-28 | HU0000719588 | 1,149000 | 2.647.690.000 | |
2021-04-27 | HU0000719588 | 1,144400 | 2.643.900.000 | |
2021-04-26 | HU0000719588 | 1,145100 | 2.645.120.000 | |
2021-04-23 | HU0000719588 | 1,136100 | 2.624.390.000 | |
2021-04-22 | HU0000719588 | 1,136100 | 2.608.500.000 | |
2021-04-21 | HU0000719588 | 1,129300 | 2.592.840.000 | |
2021-04-20 | HU0000719588 | 1,129400 | 2.596.080.000 | |
2021-04-19 | HU0000719588 | 1,133600 | 2.606.860.000 | |
2021-04-16 | HU0000719588 | 1,139700 | 2.618.260.000 | |
2021-04-15 | HU0000719588 | 1,131300 | 2.599.490.000 | |
2021-04-14 | HU0000719588 | 1,128900 | 2.588.310.000 | |
2021-04-13 | HU0000719588 | 1,123100 | 2.572.690.000 | |
2021-04-12 | HU0000719588 | 1,125500 | 2.586.550.000 | |
2021-04-09 | HU0000719588 | 1,129800 | 2.598.980.000 | |
2021-04-08 | HU0000719588 | 1,131900 | 2.585.630.000 | |
2021-04-07 | HU0000719588 | 1,138300 | 2.598.820.000 | |
2021-04-06 | HU0000719588 | 1,141800 | 2.597.590.000 | |
2021-04-01 | HU0000719588 | 1,132500 | 2.574.400.000 | |
2021-03-31 | HU0000719588 | 1,125300 | 2.552.600.000 | |
2021-03-30 | HU0000719588 | 1,126200 | 2.554.960.000 | |
2021-03-29 | HU0000719588 | 1,122500 | 2.543.800.000 | |
2021-03-26 | HU0000719588 | 1,120700 | 2.539.590.000 | |
2021-03-25 | HU0000719588 | 1,110300 | 2.517.430.000 | |
2021-03-24 | HU0000719588 | 1,116700 | 2.530.680.000 | |
2021-03-23 | HU0000719588 | 1,123800 | 2.546.860.000 | |
2021-03-22 | HU0000719588 | 1,127800 | 2.555.010.000 | |
2021-03-19 | HU0000719588 | 1,129200 | 2.577.510.000 | |
2021-03-18 | HU0000719588 | 1,137700 | 2.589.740.000 | |
2021-03-17 | HU0000719588 | 1,127300 | 2.565.960.000 | |
2021-03-16 | HU0000719588 | 1,139000 | 2.598.540.000 | |
2021-03-12 | HU0000719588 | 1,137800 | 2.599.020.000 | |
2021-03-11 | HU0000719588 | 1,134700 | 2.594.150.000 | |
2021-03-10 | HU0000719588 | 1,134200 | 2.590.230.000 | |
2021-03-09 | HU0000719588 | 1,128700 | 2.582.310.000 | |
2021-03-08 | HU0000719588 | 1,124000 | 2.582.900.000 | |
2021-03-05 | HU0000719588 | 1,114900 | 2.556.680.000 | |
2021-03-04 | HU0000719588 | 1,109000 | 2.548.950.000 | |
2021-03-03 | HU0000719588 | 1,108600 | 2.551.950.000 | |
2021-03-02 | HU0000719588 | 1,116700 | 2.571.270.000 | |
2021-03-01 | HU0000719588 | 1,115200 | 2.569.250.000 | |
2021-02-26 | HU0000719588 | 1,095900 | 2.524.810.000 | |
2021-02-25 | HU0000719588 | 1,106100 | 2.550.650.000 | |
2021-02-24 | HU0000719588 | 1,096800 | 2.530.310.000 | |
2021-02-23 | HU0000719588 | 1,092900 | 2.519.900.000 | |
2021-02-22 | HU0000719588 | 1,103200 | 2.543.120.000 | |
2021-02-19 | HU0000719588 | 1,113300 | 2.572.850.000 | |
2021-02-18 | HU0000719588 | 1,114800 | 2.591.500.000 | |
2021-02-17 | HU0000719588 | 1,118200 | 2.584.190.000 | |
2021-02-16 | HU0000719588 | 1,127200 | 2.608.500.000 | |
2021-02-15 | HU0000719588 | 1,121200 | 2.598.000.000 | |
2021-02-12 | HU0000719588 | 1,107500 | 2.563.110.000 | |
2021-02-11 | HU0000719588 | 1,106600 | 2.554.790.000 | |
2021-02-10 | HU0000719588 | 1,105900 | 2.561.810.000 | |
2021-02-09 | HU0000719588 | 1,119300 | 2.599.350.000 | |
2021-02-08 | HU0000719588 | 1,117000 | 2.588.100.000 | |
2021-02-05 | HU0000719588 | 1,110600 | 2.572.740.000 | |
2021-02-04 | HU0000719588 | 1,098100 | 2.541.730.000 | |
2021-02-03 | HU0000719588 | 1,097600 | 2.538.990.000 | |
2021-02-02 | HU0000719588 | 1,097400 | 2.531.860.000 | |
2021-02-01 | HU0000719588 | 1,097700 | 2.532.410.000 | |
2021-01-29 | HU0000719588 | 1,089700 | 2.518.840.000 | |
2021-01-28 | HU0000719588 | 1,102600 | 2.548.370.000 | |
2021-01-27 | HU0000719588 | 1,091300 | 2.532.880.000 | |
2021-01-26 | HU0000719588 | 1,103600 | 2.561.900.000 | |
2021-01-25 | HU0000719588 | 1,093100 | 2.535.310.000 | |
2021-01-22 | HU0000719588 | 1,093900 | 2.531.110.000 | |
2021-01-21 | HU0000719588 | 1,099900 | 2.528.670.000 | |
2021-01-20 | HU0000719588 | 1,107200 | 2.552.330.000 | |
2021-01-19 | HU0000719588 | 1,113100 | 2.566.720.000 | |
2021-01-18 | HU0000719588 | 1,122500 | 2.584.680.000 | |
2021-01-15 | HU0000719588 | 1,110400 | 2.547.120.000 | |
2021-01-14 | HU0000719588 | 1,126200 | 2.582.770.000 | |
2021-01-13 | HU0000719588 | 1,123700 | 2.569.830.000 | |
2021-01-12 | HU0000719588 | 1,127900 | 2.578.220.000 | |
2021-01-11 | HU0000719588 | 1,128800 | 2.580.190.000 | |
2021-01-08 | HU0000719588 | 1,132000 | 2.583.550.000 | |
2021-01-07 | HU0000719588 | 1,116300 | 2.546.230.000 | |
2021-01-06 | HU0000719588 | 1,095700 | 2.501.160.000 | |
2021-01-05 | HU0000719588 | 1,094400 | 2.498.480.000 | |
2021-01-04 | HU0000719588 | 1,093500 | 2.507.210.000 | |
2020-12-30 | HU0000719588 | 1,096100 | 2.512.650.000 | |
2020-12-29 | HU0000719588 | 1,100300 | 2.524.580.000 | |
2020-12-28 | HU0000719588 | 1,097200 | 2.518.780.000 | |
2020-12-23 | HU0000719588 | 1,078100 | 2.478.520.000 | |
2020-12-22 | HU0000719588 | 1,068500 | 2.459.670.000 | |
2020-12-21 | HU0000719588 | 1,050200 | 2.419.580.000 | |
2020-12-18 | HU0000719588 | 1,073700 | 2.466.520.000 | |
2020-12-17 | HU0000719588 | 1,076200 | 2.466.640.000 | |
2020-12-16 | HU0000719588 | 1,075000 | 2.463.790.000 | |
2020-12-15 | HU0000719588 | 1,060400 | 2.431.350.000 | |
2020-12-14 | HU0000719588 | 1,055100 | 2.427.440.000 | |
2020-12-11 | HU0000719588 | 1,053000 | 2.425.450.000 | |
2020-12-10 | HU0000719588 | 1,065800 | 2.444.930.000 | |
2020-12-09 | HU0000719588 | 1,072400 | 2.468.780.000 | |
2020-12-08 | HU0000719588 | 1,061500 | 2.446.180.000 | |
2020-12-07 | HU0000719588 | 1,054400 | 2.433.420.000 | |
2020-12-04 | HU0000719588 | 1,051600 | 2.424.380.000 | |
2020-12-03 | HU0000719588 | 1,034500 | 2.387.360.000 | |
2020-12-02 | HU0000719588 | 1,032100 | 2.386.810.000 | |
2020-12-01 | HU0000719588 | 1,021000 | 2.360.180.000 | |
2020-11-30 | HU0000719588 | 1,022900 | 2.364.790.000 | |
2020-11-27 | HU0000719588 | 1,034200 | 2.408.090.000 | |
2020-11-26 | HU0000719588 | 1,031900 | 2.399.730.000 | |
2020-11-25 | HU0000719588 | 1,032700 | 2.401.660.000 | |
2020-11-24 | HU0000719588 | 1,032800 | 2.400.170.000 | |
2020-11-23 | HU0000719588 | 1,018200 | 2.364.230.000 | |
2020-11-20 | HU0000719588 | 1,008500 | 2.347.290.000 | |
2020-11-19 | HU0000719588 | 1,002400 | 2.332.290.000 | |
2020-11-18 | HU0000719588 | 1,007600 | 2.356.890.000 | |
2020-11-17 | HU0000719588 | 0,994300 | 2.325.360.000 | |
2020-11-16 | HU0000719588 | 0,991000 | 2.317.930.000 | |
2020-11-13 | HU0000719588 | 0,969200 | 2.276.070.000 | |
2020-11-12 | HU0000719588 | 0,976000 | 2.297.470.000 | |
2020-11-11 | HU0000719588 | 0,981400 | 2.318.720.000 | |
2020-11-10 | HU0000719588 | 0,984100 | 2.325.210.000 | |
2020-11-09 | HU0000719588 | 0,974800 | 2.302.840.000 | |
2020-11-06 | HU0000719588 | 0,941100 | 2.222.130.000 | |
2020-11-05 | HU0000719588 | 0,939300 | 2.221.500.000 | |
2020-11-04 | HU0000719588 | 0,934700 | 2.207.830.000 | |
2020-11-03 | HU0000719588 | 0,923400 | 2.181.070.000 | |
2020-11-02 | HU0000719588 | 0,901400 | 2.129.290.000 | |
2020-10-30 | HU0000719588 | 0,889100 | 2.100.200.000 | |
2020-10-29 | HU0000719588 | 0,895700 | 2.114.750.000 | |
2020-10-28 | HU0000719588 | 0,899300 | 2.121.530.000 | |
2020-10-27 | HU0000719588 | 0,919900 | 2.170.260.000 | |
2020-10-26 | HU0000719588 | 0,922400 | 2.176.290.000 | |
2020-10-22 | HU0000719588 | 0,924200 | 2.175.350.000 | |
2020-10-21 | HU0000719588 | 0,924400 | 2.175.890.000 | |
2020-10-20 | HU0000719588 | 0,932300 | 2.195.050.000 | |
2020-10-19 | HU0000719588 | 0,933900 | 2.198.700.000 | |
2020-10-16 | HU0000719588 | 0,932000 | 2.194.340.000 | |
2020-10-15 | HU0000719588 | 0,923100 | 2.172.480.000 | |
2020-10-14 | HU0000719588 | 0,939300 | 2.210.740.000 | |
2020-10-13 | HU0000719588 | 0,928400 | 2.176.050.000 | |
2020-10-12 | HU0000719588 | 0,929000 | 2.175.440.000 | |
2020-10-09 | HU0000719588 | 0,934800 | 2.186.990.000 | |
2020-10-08 | HU0000719588 | 0,941100 | 2.202.930.000 | |
2020-10-07 | HU0000719588 | 0,946900 | 2.216.350.000 | |
2020-10-06 | HU0000719588 | 0,949000 | 2.222.140.000 | |
2020-10-05 | HU0000719588 | 0,940800 | 2.206.760.000 | |
2020-10-02 | HU0000719588 | 0,935400 | 2.193.950.000 | |
2020-10-01 | HU0000719588 | 0,941900 | 2.208.970.000 | |
2020-09-30 | HU0000719588 | 0,946500 | 2.219.760.000 | |
2020-09-29 | HU0000719588 | 0,945800 | 2.218.010.000 | |
2020-09-28 | HU0000719588 | 0,951100 | 2.232.100.000 | |
2020-09-25 | HU0000719588 | 0,930100 | 2.181.820.000 | |
2020-09-24 | HU0000719588 | 0,936500 | 2.193.910.000 | |
2020-09-23 | HU0000719588 | 0,945700 | 2.216.500.000 | |
2020-09-22 | HU0000719588 | 0,939600 | 2.202.210.000 | |
2020-09-21 | HU0000719588 | 0,937200 | 2.196.230.000 | |
2020-09-18 | HU0000719588 | 0,960300 | 2.250.530.000 | |
2020-09-17 | HU0000719588 | 0,967200 | 2.265.670.000 | |
2020-09-16 | HU0000719588 | 0,965800 | 2.255.040.000 | |
2020-09-15 | HU0000719588 | 0,969100 | 2.253.670.000 | |
2020-09-14 | HU0000719588 | 0,977200 | 2.272.290.000 | |
2020-09-11 | HU0000719588 | 0,976500 | 2.268.320.000 | |
2020-09-10 | HU0000719588 | 0,973800 | 2.256.220.000 | |
2020-09-09 | HU0000719588 | 0,974200 | 2.255.950.000 | |
2020-09-08 | HU0000719588 | 0,973200 | 2.251.720.000 | |
2020-09-07 | HU0000719588 | 0,979400 | 2.261.400.000 | |
2020-09-04 | HU0000719588 | 0,971800 | 2.251.640.000 | |
2020-09-03 | HU0000719588 | 0,974400 | 2.254.640.000 | |
2020-09-02 | HU0000719588 | 0,975400 | 2.252.040.000 | |
2020-09-01 | HU0000719588 | 0,971100 | 2.240.610.000 | |
2020-08-31 | HU0000719588 | 0,974600 | 2.258.840.000 | |
2020-08-28 | HU0000719588 | 0,981500 | 2.278.270.000 | |
2020-08-27 | HU0000719588 | 0,988000 | 2.293.340.000 | |
2020-08-26 | HU0000719588 | 0,986700 | 2.292.280.000 | |
2020-08-25 | HU0000719588 | 0,978700 | 2.272.540.000 | |
2020-08-24 | HU0000719588 | 0,976700 | 2.268.370.000 | |
2020-08-19 | HU0000719588 | 0,971300 | 2.254.400.000 | |
2020-08-18 | HU0000719588 | 0,975400 | 2.263.780.000 | |
2020-08-17 | HU0000719588 | 0,979500 | 2.274.700.000 | |
2020-08-14 | HU0000719588 | 0,974700 | 2.264.650.000 | |
2020-08-13 | HU0000719588 | 0,974900 | 2.264.070.000 | |
2020-08-12 | HU0000719588 | 0,977300 | 2.269.600.000 | |
2020-08-11 | HU0000719588 | 0,973400 | 2.264.970.000 | |
2020-08-10 | HU0000719588 | 0,963400 | 2.240.860.000 | |
2020-08-07 | HU0000719588 | 0,960300 | 2.233.610.000 | |
2020-08-06 | HU0000719588 | 0,958500 | 2.228.290.000 | |
2020-08-05 | HU0000719588 | 0,959200 | 2.229.940.000 | |
2020-08-04 | HU0000719588 | 0,944900 | 2.196.600.000 | |
2020-08-03 | HU0000719588 | 0,942900 | 2.189.790.000 | |
2020-07-31 | HU0000719588 | 0,932100 | 2.163.420.000 | |
2020-07-30 | HU0000719588 | 0,935300 | 2.175.980.000 | |
2020-07-29 | HU0000719588 | 0,956700 | 2.225.850.000 | |
2020-07-28 | HU0000719588 | 0,956200 | 2.224.780.000 | |
2020-07-27 | HU0000719588 | 0,957900 | 2.228.510.000 | |
2020-07-24 | HU0000719588 | 0,957100 | 2.239.220.000 | |
2020-07-23 | HU0000719588 | 0,963100 | 2.256.130.000 | |
2020-07-22 | HU0000719588 | 0,970600 | 2.278.790.000 | |
2020-07-21 | HU0000719588 | 0,975900 | 2.288.350.000 | |
2020-07-20 | HU0000719588 | 0,971800 | 2.278.650.000 | |
2020-07-17 | HU0000719588 | 0,965400 | 2.263.310.000 | |
2020-07-16 | HU0000719588 | 0,963300 | 2.259.120.000 | |
2020-07-15 | HU0000719588 | 0,964100 | 2.262.690.000 | |
2020-07-14 | HU0000719588 | 0,958300 | 2.252.000.000 | |
2020-07-13 | HU0000719588 | 0,967200 | 2.282.230.000 | |
2020-07-10 | HU0000719588 | 0,964300 | 2.274.650.000 | |
2020-07-09 | HU0000719588 | 0,967900 | 2.281.290.000 | |
2020-07-08 | HU0000719588 | 0,969100 | 2.284.030.000 | |
2020-07-07 | HU0000719588 | 0,967800 | 2.279.630.000 | |
2020-07-06 | HU0000719588 | 0,976000 | 2.297.300.000 | |
2020-07-03 | HU0000719588 | 0,967300 | 2.276.290.000 | |
2020-07-02 | HU0000719588 | 0,971300 | 2.278.380.000 | |
2020-07-01 | HU0000719588 | 0,962300 | 2.257.150.000 | |
2020-06-30 | HU0000719588 | 0,963700 | 2.268.790.000 | |
2020-06-29 | HU0000719588 | 0,966000 | 2.266.460.000 | |
2020-06-26 | HU0000719588 | 0,961500 | 2.255.780.000 | |
2020-06-25 | HU0000719588 | 0,967700 | 2.272.830.000 | |
2020-06-24 | HU0000719588 | 0,962300 | 2.262.110.000 | |
2020-06-23 | HU0000719588 | 0,972200 | 2.274.370.000 | |
2020-06-22 | HU0000719588 | 0,956700 | 2.236.490.000 | |
2020-06-19 | HU0000719588 | 0,958400 | 2.241.400.000 | |
2020-06-18 | HU0000719588 | 0,955000 | 2.231.320.000 | |
2020-06-17 | HU0000719588 | 0,956400 | 2.233.450.000 | |
2020-06-16 | HU0000719588 | 0,965200 | 2.254.470.000 | |
2020-06-15 | HU0000719588 | 0,945800 | 2.203.010.000 | |
2020-06-12 | HU0000719588 | 0,955900 | 2.219.880.000 | |
2020-06-11 | HU0000719588 | 0,950300 | 2.208.350.000 | |
2020-06-10 | HU0000719588 | 0,966600 | 2.246.510.000 | |
2020-06-09 | HU0000719588 | 0,970900 | 2.256.670.000 | |
2020-06-08 | HU0000719588 | 0,975200 | 2.266.800.000 | |
2020-06-05 | HU0000719588 | 0,973700 | 2.260.310.000 | |
2020-06-04 | HU0000719588 | 0,960900 | 2.223.850.000 | |
2020-06-03 | HU0000719588 | 0,961300 | 2.225.520.000 | |
2020-06-02 | HU0000719588 | 0,941300 | 2.179.870.000 | |
2020-05-29 | HU0000719588 | 0,931800 | 2.161.660.000 | |
2020-05-28 | HU0000719588 | 0,941400 | 2.182.320.000 | |
2020-05-27 | HU0000719588 | 0,939200 | 2.177.240.000 | |
2020-05-26 | HU0000719588 | 0,933400 | 2.164.720.000 | |
2020-05-25 | HU0000719588 | 0,911300 | 2.115.220.000 | |
2020-05-22 | HU0000719588 | 0,902300 | 2.092.460.000 | |
2020-05-21 | HU0000719588 | 0,900900 | 2.084.600.000 | |
2020-05-20 | HU0000719588 | 0,902700 | 2.088.980.000 | |
2020-05-19 | HU0000719588 | 0,899000 | 2.080.620.000 | |
2020-05-18 | HU0000719588 | 0,901700 | 2.085.850.000 | |
2020-05-15 | HU0000719588 | 0,878800 | 2.032.540.000 | |
2020-05-14 | HU0000719588 | 0,878400 | 2.031.800.000 | |
2020-05-13 | HU0000719588 | 0,891700 | 2.063.200.000 | |
2020-05-12 | HU0000719588 | 0,895300 | 2.071.570.000 | |
2020-05-11 | HU0000719588 | 0,886700 | 2.051.740.000 | |
2020-05-08 | HU0000719588 | 0,888900 | 2.054.680.000 | |
2020-05-07 | HU0000719588 | 0,883100 | 2.042.660.000 | |
2020-05-06 | HU0000719588 | 0,875400 | 2.021.190.000 | |
2020-05-05 | HU0000719588 | 0,885700 | 2.045.010.000 | |
2020-05-04 | HU0000719588 | 0,880600 | 2.042.670.000 | |
2020-04-30 | HU0000719588 | 0,895600 | 2.072.700.000 | |
2020-04-29 | HU0000719588 | 0,908600 | 2.102.580.000 | |
2020-04-28 | HU0000719588 | 0,885300 | 2.048.030.000 | |
2020-04-27 | HU0000719588 | 0,876500 | 2.027.820.000 | |
2020-04-24 | HU0000719588 | 0,876900 | 2.028.860.000 | |
2020-04-23 | HU0000719588 | 0,881200 | 2.038.690.000 | |
2020-04-22 | HU0000719588 | 0,866400 | 2.003.220.000 | |
2020-04-21 | HU0000719588 | 0,855100 | 1.973.060.000 | |
2020-04-20 | HU0000719588 | 0,880100 | 2.028.550.000 | |
2020-04-17 | HU0000719588 | 0,872500 | 2.005.620.000 | |
2020-04-16 | HU0000719588 | 0,861900 | 1.981.190.000 | |
2020-04-15 | HU0000719588 | 0,863800 | 1.988.110.000 | |
2020-04-14 | HU0000719588 | 0,894900 | 2.058.090.000 | |
2020-04-09 | HU0000719588 | 0,884900 | 2.034.080.000 | |
2020-04-08 | HU0000719588 | 0,873500 | 2.006.220.000 | |
2020-04-07 | HU0000719588 | 0,877800 | 2.013.940.000 | |
2020-04-06 | HU0000719588 | 0,867500 | 1.987.670.000 | |
2020-04-03 | HU0000719588 | 0,840900 | 1.926.720.000 | |
2020-04-02 | HU0000719588 | 0,837400 | 1.917.200.000 | |
2020-04-01 | HU0000719588 | 0,836600 | 1.915.310.000 | |
2020-03-31 | HU0000719588 | 0,844700 | 1.936.460.000 | |
2020-03-30 | HU0000719588 | 0,824700 | 1.894.020.000 | |
2020-03-27 | HU0000719588 | 0,824600 | 1.883.380.000 | |
2020-03-26 | HU0000719588 | 0,840000 | 1.918.740.000 | |
2020-03-25 | HU0000719588 | 0,823600 | 1.881.420.000 | |
2020-03-24 | HU0000719588 | 0,809600 | 1.849.280.000 | |
2020-03-23 | HU0000719588 | 0,777400 | 1.782.590.000 | |
2020-03-20 | HU0000719588 | 0,800000 | 1.840.050.000 | |
2020-03-19 | HU0000719588 | 0,794300 | 1.830.210.000 | |
2020-03-18 | HU0000719588 | 0,771900 | 1.781.550.000 | |
2020-03-17 | HU0000719588 | 0,795700 | 1.842.720.000 | |
2020-03-16 | HU0000719588 | 0,772600 | 1.791.850.000 | |
2020-03-13 | HU0000719588 | 0,815800 | 1.906.290.000 | |
2020-03-12 | HU0000719588 | 0,797800 | 1.866.410.000 | |
2020-03-11 | HU0000719588 | 0,873600 | 2.049.790.000 | |
2020-03-10 | HU0000719588 | 0,911900 | 2.143.250.000 | |
2020-03-09 | HU0000719588 | 0,917800 | 2.167.690.000 | |
2020-03-06 | HU0000719588 | 0,983400 | 2.323.880.000 | |
2020-03-05 | HU0000719588 | 1,006400 | 2.364.940.000 | |
2020-03-04 | HU0000719588 | 1,020700 | 2.386.410.000 | |
2020-03-03 | HU0000719588 | 1,026400 | 2.394.630.000 | |
2020-03-02 | HU0000719588 | 0,995900 | 2.338.500.000 | |
2020-02-28 | HU0000719588 | 0,981200 | 2.298.930.000 | |
2020-02-27 | HU0000719588 | 1,022000 | 2.390.150.000 | |
2020-02-26 | HU0000719588 | 1,050800 | 2.473.850.000 | |
2020-02-25 | HU0000719588 | 1,050100 | 2.477.250.000 | |
2020-02-24 | HU0000719588 | 1,073400 | 2.537.890.000 | |
2020-02-21 | HU0000719588 | 1,107600 | 2.616.350.000 | |
2020-02-20 | HU0000719588 | 1,113500 | 2.628.300.000 | |
2020-02-19 | HU0000719588 | 1,115300 | 2.631.200.000 | |
2020-02-18 | HU0000719588 | 1,111400 | 2.619.200.000 | |
2020-02-17 | HU0000719588 | 1,113100 | 2.623.220.000 | |
2020-02-14 | HU0000719588 | 1,111900 | 2.624.790.000 | |
2020-02-13 | HU0000719588 | 1,120100 | 2.639.850.000 | |
2020-02-12 | HU0000719588 | 1,117500 | 2.633.460.000 | |
2020-02-11 | HU0000719588 | 1,112100 | 2.620.880.000 | |
2020-02-10 | HU0000719588 | 1,109700 | 2.609.730.000 | |
2020-02-07 | HU0000719588 | 1,116700 | 2.628.380.000 | |
2020-02-06 | HU0000719588 | 1,114000 | 2.618.110.000 | |
2020-02-05 | HU0000719588 | 1,107200 | 2.595.060.000 | |
2020-02-04 | HU0000719588 | 1,098000 | 2.574.470.000 | |
2020-02-03 | HU0000719588 | 1,091700 | 2.549.280.000 | |
2020-01-31 | HU0000719588 | 1,085500 | 2.531.360.000 | |
2020-01-30 | HU0000719588 | 1,091500 | 2.549.380.000 | |
2020-01-29 | HU0000719588 | 1,102200 | 2.576.060.000 | |
2020-01-28 | HU0000719588 | 1,105000 | 2.578.190.000 | |
2020-01-27 | HU0000719588 | 1,109300 | 2.585.060.000 | |
2020-01-24 | HU0000719588 | 1,130300 | 2.626.360.000 | |
2020-01-23 | HU0000719588 | 1,130800 | 2.624.820.000 | |
2020-01-22 | HU0000719588 | 1,124900 | 2.614.120.000 | |
2020-01-21 | HU0000719588 | 1,123000 | 2.602.890.000 | |
2020-01-20 | HU0000719588 | 1,130500 | 2.616.750.000 | |
2020-01-17 | HU0000719588 | 1,127200 | 2.603.660.000 | |
2020-01-16 | HU0000719588 | 1,121800 | 2.584.040.000 | |
2020-01-15 | HU0000719588 | 1,120300 | 2.582.050.000 | |
2020-01-14 | HU0000719588 | 1,122500 | 2.584.490.000 | |
2020-01-13 | HU0000719588 | 1,132700 | 2.612.980.000 | |
2020-01-10 | HU0000719588 | 1,120600 | 2.579.900.000 | |
2020-01-09 | HU0000719588 | 1,111800 | 2.558.750.000 | |
2020-01-08 | HU0000719588 | 1,097200 | 2.529.060.000 | |
2020-01-07 | HU0000719588 | 1,100800 | 2.578.560.000 | |
2020-01-06 | HU0000719588 | 1,103700 | 2.611.050.000 | |
2020-01-03 | HU0000719588 | 1,108200 | 2.627.450.000 | |
2020-01-02 | HU0000719588 | 1,116200 | 2.648.960.000 | |
2019-12-30 | HU0000719588 | 1,105200 | 2.631.920.000 | |
2019-12-23 | HU0000719588 | 1,103400 | 2.616.340.000 | |
2019-12-20 | HU0000719588 | 1,096500 | 2.598.400.000 | |
2019-12-19 | HU0000719588 | 1,101800 | 2.610.780.000 | |
2019-12-18 | HU0000719588 | 1,098300 | 2.602.300.000 | |
2019-12-17 | HU0000719588 | 1,094500 | 2.586.510.000 | |
2019-12-16 | HU0000719588 | 1,090200 | 2.574.140.000 | |
2019-12-13 | HU0000719588 | 1,084800 | 2.549.700.000 | |
2019-12-12 | HU0000719588 | 1,080200 | 2.525.330.000 | |
2019-12-11 | HU0000719588 | 1,067900 | 2.502.070.000 | |
2019-12-10 | HU0000719588 | 1,073500 | 2.509.640.000 | |
2019-12-09 | HU0000719588 | 1,078600 | 2.525.170.000 | |
2019-12-06 | HU0000719588 | 1,078300 | 2.520.670.000 | |
2019-12-05 | HU0000719588 | 1,081100 | 2.529.960.000 | |
2019-12-04 | HU0000719588 | 1,078500 | 2.525.460.000 | |
2019-12-03 | HU0000719588 | 1,074600 | 2.521.760.000 | |
2019-12-02 | HU0000719588 | 1,084600 | 2.547.110.000 | |
2019-11-29 | HU0000719588 | 1,093800 | 2.567.370.000 | |
2019-11-28 | HU0000719588 | 1,100500 | 2.577.750.000 | |
2019-11-27 | HU0000719588 | 1,103000 | 2.573.520.000 | |
2019-11-26 | HU0000719588 | 1,104100 | 2.576.240.000 | |
2019-11-25 | HU0000719588 | 1,105200 | 2.570.230.000 | |
2019-11-22 | HU0000719588 | 1,098100 | 2.553.800.000 | |
2019-11-21 | HU0000719588 | 1,092300 | 2.537.570.000 | |
2019-11-20 | HU0000719588 | 1,096500 | 2.547.680.000 | |
2019-11-19 | HU0000719588 | 1,100700 | 2.555.400.000 | |
2019-11-18 | HU0000719588 | 1,107400 | 2.574.920.000 | |
2019-11-15 | HU0000719588 | 1,104600 | 2.569.920.000 | |
2019-11-14 | HU0000719588 | 1,099800 | 2.575.050.000 | |
2019-11-13 | HU0000719588 | 1,107100 | 2.579.340.000 | |
2019-11-12 | HU0000719588 | 1,110100 | 2.601.820.000 | |
2019-11-11 | HU0000719588 | 1,110100 | 2.608.980.000 | |
2019-11-08 | HU0000719588 | 1,109500 | 2.610.350.000 | |
2019-11-07 | HU0000719588 | 1,109800 | 2.619.320.000 | |
2019-11-06 | HU0000719588 | 1,101400 | 2.606.010.000 | |
2019-11-05 | HU0000719588 | 1,100300 | 2.601.860.000 | |
2019-11-04 | HU0000719588 | 1,093700 | 2.587.710.000 | |
2019-10-31 | HU0000719588 | 1,075500 | 2.544.690.000 | |
2019-10-30 | HU0000719588 | 1,087800 | 2.570.790.000 | |
2019-10-29 | HU0000719588 | 1,085300 | 2.567.540.000 | |
2019-10-28 | HU0000719588 | 1,079600 | 2.554.240.000 | |
2019-10-25 | HU0000719588 | 1,073600 | 2.540.920.000 | |
2019-10-24 | HU0000719588 | 1,081000 | 2.562.080.000 | |
2019-10-22 | HU0000719588 | 1,079300 | 2.570.800.000 | |
2019-10-21 | HU0000719588 | 1,071400 | 2.551.220.000 | |
2019-10-18 | HU0000719588 | 1,063500 | 2.526.360.000 | |
2019-10-17 | HU0000719588 | 1,065600 | 2.526.980.000 | |
2019-10-16 | HU0000719588 | 1,058000 | 2.507.910.000 | |
2019-10-15 | HU0000719588 | 1,056400 | 2.505.640.000 | |
2019-10-14 | HU0000719588 | 1,053100 | 2.482.500.000 | |
2019-10-11 | HU0000719588 | 1,052200 | 2.476.300.000 | |
2019-10-10 | HU0000719588 | 1,040900 | 2.449.780.000 | |
2019-10-09 | HU0000719588 | 1,045300 | 2.461.580.000 | |
2019-10-08 | HU0000719588 | 1,042000 | 2.459.180.000 | |
2019-10-07 | HU0000719588 | 1,042300 | 2.461.210.000 | |
2019-10-04 | HU0000719588 | 1,039700 | 2.453.580.000 | |
2019-10-03 | HU0000719588 | 1,033900 | 2.447.670.000 | |
2019-10-02 | HU0000719588 | 1,035000 | 2.449.580.000 | |
2019-10-01 | HU0000719588 | 1,056100 | 2.500.280.000 | |
2019-09-30 | HU0000719588 | 1,063800 | 2.515.470.000 | |
2019-09-27 | HU0000719588 | 1,069800 | 2.529.600.000 | |
2019-09-26 | HU0000719588 | 1,061100 | 2.524.510.000 | |
2019-09-25 | HU0000719588 | 1,057000 | 2.519.000.000 | |
2019-09-24 | HU0000719588 | 1,065800 | 2.543.470.000 | |
2019-09-23 | HU0000719588 | 1,059900 | 2.532.200.000 | |
2019-09-20 | HU0000719588 | 1,063400 | 2.541.290.000 | |
2019-09-19 | HU0000719588 | 1,064100 | 2.547.550.000 | |
2019-09-18 | HU0000719588 | 1,066200 | 2.556.030.000 | |
2019-09-17 | HU0000719588 | 1,062200 | 2.544.570.000 | |
2019-09-16 | HU0000719588 | 1,067800 | 2.557.020.000 | |
2019-09-13 | HU0000719588 | 1,061100 | 2.556.480.000 | |
2019-09-12 | HU0000719588 | 1,053900 | 2.538.640.000 | |
2019-09-11 | HU0000719588 | 1,056100 | 2.544.620.000 | |
2019-09-10 | HU0000719588 | 1,050000 | 2.525.500.000 | |
2019-09-09 | HU0000719588 | 1,046600 | 2.518.660.000 | |
2019-09-06 | HU0000719588 | 1,036600 | 2.491.460.000 | |
2019-09-05 | HU0000719588 | 1,033900 | 2.491.980.000 | |
2019-09-04 | HU0000719588 | 1,028100 | 2.482.140.000 | |
2019-09-03 | HU0000719588 | 1,031000 | 2.488.040.000 | |
2019-09-02 | HU0000719588 | 1,036900 | 2.496.670.000 | |
2019-09-02 | HU0000719588 | 1,039600 | 2.504.980.000 | |
2019-08-30 | HU0000719588 | 1,036900 | 2.496.670.000 | |
2019-08-29 | HU0000719588 | 1,020100 | 2.459.580.000 | |
2019-08-28 | HU0000719588 | 1,013900 | 2.444.500.000 | |
2019-08-27 | HU0000719588 | 1,024300 | 2.466.830.000 | |
2019-08-26 | HU0000719588 | 1,023700 | 2.461.970.000 | |
2019-08-23 | HU0000719588 | 1,025300 | 2.467.340.000 | |
2019-08-22 | HU0000719588 | 1,022900 | 2.452.320.000 | |
2019-08-21 | HU0000719588 | 1,025100 | 2.458.550.000 | |
2019-08-16 | HU0000719588 | 1,010500 | 2.424.350.000 | |
2019-08-15 | HU0000719588 | 1,010400 | 2.417.820.000 | |
2019-08-14 | HU0000719588 | 1,009500 | 2.413.980.000 | |
2019-08-13 | HU0000719588 | 1,025400 | 2.451.940.000 | |
2019-08-12 | HU0000719588 | 1,019500 | 2.437.240.000 | |
2019-08-09 | HU0000719588 | 1,021900 | 2.438.880.000 | |
2019-08-08 | HU0000719588 | 1,027200 | 2.449.780.000 | |
2019-08-07 | HU0000719588 | 1,022200 | 2.442.840.000 | |
2019-08-06 | HU0000719588 | 1,026100 | 2.446.030.000 | |
2019-08-05 | HU0000719588 | 1,029600 | 2.454.260.000 | |
2019-08-02 | HU0000719588 | 1,046300 | 2.495.370.000 | |
2019-08-01 | HU0000719588 | 1,052900 | 2.511.940.000 | |
2019-07-31 | HU0000719588 | 1,063900 | 2.548.770.000 | |
2019-07-30 | HU0000719588 | 1,064000 | 2.552.790.000 | |
2019-07-29 | HU0000719588 | 1,067600 | 2.561.330.000 | |
2019-07-26 | HU0000719588 | 1,072100 | 2.577.300.000 | |
2019-07-25 | HU0000719588 | 1,073300 | 2.572.800.000 | |
2019-07-24 | HU0000719588 | 1,076900 | 2.584.120.000 | |
2019-07-23 | HU0000719588 | 1,080800 | 2.605.440.000 | |
2019-07-22 | HU0000719588 | 1,079200 | 2.599.760.000 | |
2019-07-19 | HU0000719588 | 1,081400 | 2.599.440.000 | |
2019-07-18 | HU0000719588 | 1,074600 | 2.581.430.000 | |
2019-07-17 | HU0000719588 | 1,071100 | 2.573.180.000 | |
2019-07-16 | HU0000719588 | 1,071500 | 2.579.840.000 | |
2019-07-15 | HU0000719588 | 1,071800 | 2.590.350.000 | |
2019-07-12 | HU0000719588 | 1,067800 | 2.582.840.000 | |
2019-07-11 | HU0000719588 | 1,064800 | 2.582.220.000 | |
2019-07-10 | HU0000719588 | 1,060900 | 2.573.990.000 | |
2019-07-09 | HU0000719588 | 1,060300 | 2.581.200.000 | |
2019-07-08 | HU0000719588 | 1,064600 | 2.594.050.000 | |
2019-07-05 | HU0000719588 | 1,066800 | 2.599.860.000 | |
2019-07-04 | HU0000719588 | 1,064700 | 2.594.710.000 | |
2019-07-03 | HU0000719588 | 1,060700 | 2.588.410.000 | |
2019-07-02 | HU0000719588 | 1,055100 | 2.581.550.000 | |
2019-07-01 | HU0000719588 | 1,053600 | 2.589.290.000 | |
2019-06-28 | HU0000719588 | 1,052600 | 2.601.490.000 | |
2019-06-27 | HU0000719588 | 1,051400 | 2.609.000.000 | |
2019-06-26 | HU0000719588 | 1,042400 | 2.599.260.000 | |
2019-06-25 | HU0000719588 | 1,041400 | 2.601.190.000 | |
2019-06-24 | HU0000719588 | 1,051700 | 2.637.250.000 | |
2019-06-21 | HU0000719588 | 1,047900 | 2.632.980.000 | |
2019-06-20 | HU0000719588 | 1,050700 | 2.650.120.000 | |
2019-06-19 | HU0000719588 | 1,048400 | 2.660.290.000 | |
2019-06-18 | HU0000719588 | 1,043900 | 2.656.680.000 | |
2019-06-17 | HU0000719588 | 1,034500 | 2.648.080.000 | |
2019-06-14 | HU0000719588 | 1,035400 | 2.657.100.000 | |
2019-06-13 | HU0000719588 | 1,036100 | 2.678.350.000 | |
2019-06-12 | HU0000719588 | 1,036000 | 2.693.470.000 | |
2019-06-11 | HU0000719588 | 1,040000 | 2.718.280.000 | |
2019-06-07 | HU0000719588 | 1,035300 | 2.707.280.000 | |
2019-06-06 | HU0000719588 | 1,027500 | 2.691.440.000 | |
2019-06-05 | HU0000719588 | 1,023200 | 2.687.010.000 | |
2019-06-04 | HU0000719588 | 1,022400 | 2.688.330.000 | |
2019-06-03 | HU0000719588 | 1,025900 | 2.703.850.000 | |
2019-05-31 | HU0000719588 | 1,021700 | 2.692.780.000 | |
2019-05-30 | HU0000719588 | 1,018100 | 2.683.420.000 | |
2019-05-29 | HU0000719588 | 1,012400 | 2.676.230.000 | |
2019-05-28 | HU0000719588 | 1,010600 | 2.672.060.000 | |
2019-05-27 | HU0000719588 | 1,001800 | 2.672.410.000 | |
2019-05-24 | HU0000719588 | 1,000900 | 2.678.750.000 | |
2019-05-23 | HU0000719588 | 0,996300 | 2.666.180.000 | |
2019-05-22 | HU0000719588 | 1,004800 | 2.681.700.000 | |
2019-05-21 | HU0000719588 | 0,999500 | 2.659.280.000 | |
2019-05-20 | HU0000719588 | 0,997500 | 2.656.240.000 | |
2019-05-17 | HU0000719588 | 0,996200 | 2.653.880.000 | |
2019-05-16 | HU0000719588 | 0,997000 | 2.649.130.000 | |
2019-05-15 | HU0000719588 | 0,993200 | 2.646.120.000 | |
2019-05-14 | HU0000719588 | 0,988300 | 2.634.360.000 | |
2019-05-13 | HU0000719588 | 0,991200 | 2.646.210.000 | |
2019-05-10 | HU0000719588 | 1,000300 | 2.666.370.000 | |
2019-05-09 | HU0000719588 | 1,002300 | 2.675.490.000 | |
2019-05-08 | HU0000719588 | 1,012800 | 2.711.620.000 | |
2019-05-07 | HU0000719588 | 1,014900 | 2.722.130.000 | |
2019-05-06 | HU0000719588 | 1,024400 | 2.750.270.000 | |
2019-05-03 | HU0000719588 | 1,034400 | 2.777.210.000 | |
2019-05-02 | HU0000719588 | 1,040200 | 2.791.980.000 | |
2019-04-30 | HU0000719588 | 1,036200 | 2.788.750.000 | |
2019-04-29 | HU0000719588 | 1,038500 | 2.795.900.000 | |
2019-04-26 | HU0000719588 | 1,043500 | 2.810.310.000 | |
2019-04-25 | HU0000719588 | 1,039800 | 2.808.930.000 | |
2019-04-24 | HU0000719588 | 1,041700 | 2.814.000.000 | |
2019-04-23 | HU0000719588 | 1,041100 | 2.814.580.000 | |
2019-04-18 | HU0000719588 | 1,035700 | 2.806.100.000 | |
2019-04-17 | HU0000719588 | 1,035100 | 2.804.800.000 | |
2019-04-16 | HU0000719588 | 1,033900 | 2.812.200.000 | |
2019-04-15 | HU0000719588 | 1,034000 | 2.828.120.000 | |
2019-04-12 | HU0000719588 | 1,039400 | 2.849.630.000 | |
2019-04-11 | HU0000719588 | 1,037200 | 2.848.200.000 | |
2019-04-10 | HU0000719588 | 1,036800 | 2.858.940.000 | |
2019-04-09 | HU0000719588 | 1,030500 | 2.840.710.000 | |
2019-04-08 | HU0000719588 | 1,026800 | 2.830.510.000 | |
2019-04-05 | HU0000719588 | 1,022800 | 2.830.760.000 | |
2019-04-04 | HU0000719588 | 1,025400 | 2.844.600.000 | |
2019-04-03 | HU0000719588 | 1,028600 | 2.860.360.000 | |
2019-04-02 | HU0000719588 | 1,026500 | 2.864.040.000 | |
2019-04-01 | HU0000719588 | 1,018100 | 2.847.450.000 | |
2019-03-29 | HU0000719588 | 1,006900 | 2.825.190.000 | |
2019-03-28 | HU0000719588 | 1,005900 | 2.825.610.000 | |
2019-03-27 | HU0000719588 | 1,007000 | 2.830.710.000 | |
2019-03-26 | HU0000719588 | 0,998700 | 2.818.260.000 | |
2019-03-25 | HU0000719588 | 0,995600 | 2.822.080.000 | |
2019-03-22 | HU0000719588 | 0,998700 | 2.830.690.000 | |
2019-03-21 | HU0000719588 | 1,003000 | 2.845.380.000 | |
2019-03-20 | HU0000719588 | 0,996700 | 2.833.950.000 | |
2019-03-19 | HU0000719588 | 0,996800 | 2.836.020.000 | |
2019-03-18 | HU0000719588 | 0,997100 | 2.845.110.000 | |
2019-03-14 | HU0000719588 | 0,987700 | 2.821.770.000 | |
2019-03-13 | HU0000719588 | 0,984200 | 2.811.990.000 | |
2019-03-12 | HU0000719588 | 0,985200 | 2.829.520.000 | |
2019-03-11 | HU0000719588 | 0,985600 | 2.831.140.000 | |
2019-03-08 | HU0000719588 | 0,981300 | 2.818.540.000 | |
2019-03-07 | HU0000719588 | 0,985100 | 2.830.510.000 | |
2019-03-06 | HU0000719588 | 0,994300 | 2.860.740.000 | |
2019-03-05 | HU0000719588 | 0,991800 | 2.853.630.000 | |
2019-03-04 | HU0000719588 | 0,991000 | 2.854.720.000 | |
2019-03-01 | HU0000719588 | 0,984800 | 2.837.080.000 | |
2019-02-28 | HU0000719588 | 0,986100 | 2.840.610.000 | |
2019-02-27 | HU0000719588 | 0,984700 | 2.838.150.000 | |
2019-02-26 | HU0000719588 | 0,993500 | 2.864.650.000 | |
2019-02-25 | HU0000719588 | 0,996400 | 2.873.510.000 | |
2019-02-22 | HU0000719588 | 0,991000 | 2.863.740.000 | |
2019-02-21 | HU0000719588 | 0,990600 | 2.868.980.000 | |
2019-02-20 | HU0000719588 | 0,993300 | 2.876.910.000 | |
2019-02-19 | HU0000719588 | 0,986800 | 2.859.040.000 | |
2019-02-18 | HU0000719588 | 0,988100 | 2.862.480.000 | |
2019-02-15 | HU0000719588 | 0,986100 | 2.855.240.000 | |
2019-02-14 | HU0000719588 | 0,978800 | 2.835.610.000 | |
2019-02-13 | HU0000719588 | 0,986100 | 2.856.110.000 | |
2019-02-12 | HU0000719588 | 0,988900 | 2.868.910.000 | |
2019-02-11 | HU0000719588 | 0,980900 | 2.850.500.000 | |
2019-02-08 | HU0000719588 | 0,985100 | 2.865.320.000 | |
2019-02-07 | HU0000719588 | 0,992600 | 2.887.960.000 | |
2019-02-06 | HU0000719588 | 0,998500 | 2.905.900.000 | |
2019-02-05 | HU0000719588 | 0,994100 | 2.901.880.000 | |
2019-02-04 | HU0000719588 | 0,988200 | 2.894.010.000 | |
2019-02-01 | HU0000719588 | 0,981600 | 2.874.720.000 | |
2019-01-31 | HU0000719588 | 0,971500 | 2.847.100.000 | |
2019-01-30 | HU0000719588 | 0,971000 | 2.847.320.000 | |
2019-01-29 | HU0000719588 | 0,970500 | 2.845.630.000 | |
2019-01-28 | HU0000719588 | 0,973900 | 2.856.780.000 | |
2019-01-25 | HU0000719588 | 0,980000 | 2.875.510.000 | |
2019-01-24 | HU0000719588 | 0,982400 | 2.881.560.000 | |
2019-01-23 | HU0000719588 | 0,982700 | 2.884.200.000 | |
2019-01-22 | HU0000719588 | 0,977700 | 2.870.260.000 | |
2019-01-21 | HU0000719588 | 0,977700 | 2.871.240.000 | |
2019-01-18 | HU0000719588 | 0,986900 | 2.897.670.000 | |
2019-01-17 | HU0000719588 | 0,987500 | 2.899.430.000 | |
2019-01-16 | HU0000719588 | 0,990100 | 2.907.170.000 | |
2019-01-15 | HU0000719588 | 0,979000 | 2.875.230.000 | |
2019-01-14 | HU0000719588 | 0,971600 | 2.851.170.000 | |
2019-01-11 | HU0000719588 | 0,983700 | 2.889.390.000 | |
2019-01-10 | HU0000719588 | 0,988400 | 2.902.070.000 | |
2019-01-09 | HU0000719588 | 0,992600 | 2.915.260.000 | |
2019-01-08 | HU0000719588 | 0,989100 | 2.904.920.000 | |
2019-01-07 | HU0000719588 | 0,994400 | 2.920.450.000 | |
2019-01-04 | HU0000719588 | 0,983800 | 2.889.230.000 | |
2019-01-03 | HU0000719588 | 0,970500 | 2.848.540.000 | |
2019-01-02 | HU0000719588 | 0,975900 | 2.861.620.000 | |
2018-12-28 | HU0000719588 | 0,969000 | 2.837.920.000 | |
2018-12-27 | HU0000719588 | 0,963900 | 2.826.230.000 | |
2018-12-21 | HU0000719588 | 0,957600 | 2.806.720.000 | |
2018-12-20 | HU0000719588 | 0,977200 | 2.864.830.000 | |
2018-12-19 | HU0000719588 | 0,991000 | 2.903.550.000 | |
2018-12-18 | HU0000719588 | 1,017900 | 2.984.410.000 | |
2018-12-17 | HU0000719588 | 1,015200 | 2.984.250.000 | |
2018-12-14 | HU0000719588 | 1,022600 | 3.007.760.000 | |
2018-12-13 | HU0000719588 | 1,022900 | 3.012.510.000 | |
2018-12-12 | HU0000719588 | 1,016200 | 2.992.790.000 | |
2018-12-11 | HU0000719588 | 1,005700 | 2.965.440.000 | |
2018-12-10 | HU0000719588 | 1,007100 | 2.970.110.000 | |
2018-12-07 | HU0000719588 | 1,021000 | 3.013.070.000 | |
2018-12-06 | HU0000719588 | 1,023800 | 3.025.810.000 | |
2018-12-05 | HU0000719588 | 1,043700 | 3.087.340.000 | |
2018-12-04 | HU0000719588 | 1,044700 | 3.116.010.000 | |
2018-12-03 | HU0000719588 | 1,039400 | 3.112.440.000 | |
2018-11-30 | HU0000719588 | 1,029900 | 3.094.240.000 | |
2018-11-29 | HU0000719588 | 1,030400 | 3.097.410.000 | |
2018-11-28 | HU0000719588 | 1,022700 | 3.074.120.000 | |
2018-11-27 | HU0000719588 | 1,015200 | 3.053.180.000 | |
2018-11-26 | HU0000719588 | 1,008200 | 3.032.130.000 | |
2018-11-23 | HU0000719588 | 1,005600 | 3.025.360.000 | |
2018-11-22 | HU0000719588 | 1,008200 | 3.033.480.000 | |
2018-11-21 | HU0000719588 | 1,006000 | 3.026.860.000 | |
2018-11-20 | HU0000719588 | 0,990500 | 2.982.500.000 | |
2018-11-19 | HU0000719588 | 1,001200 | 3.021.320.000 | |
2018-11-16 | HU0000719588 | 1,001800 | 3.022.850.000 | |
2018-11-15 | HU0000719588 | 1,009500 | 3.064.550.000 | |
2018-11-14 | HU0000719588 | 1,015100 | 3.083.480.000 | |
2018-11-13 | HU0000719588 | 1,011800 | 3.070.660.000 | |
2018-11-12 | HU0000719588 | 1,011400 | 3.090.700.000 | |
2018-11-09 | HU0000719588 | 1,015000 | 3.100.070.000 | |
2018-11-08 | HU0000719588 | 1,017700 | 3.113.530.000 | |
2018-11-07 | HU0000719588 | 1,018700 | 3.135.030.000 | |
2018-11-06 | HU0000719588 | 1,006000 | 3.104.410.000 | |
2018-11-05 | HU0000719588 | 1,007900 | 3.119.460.000 | |
2018-10-31 | HU0000719588 | 0,991600 | 3.072.990.000 | |
2018-10-30 | HU0000719588 | 0,980800 | 3.038.860.000 | |
2018-10-29 | HU0000719588 | 0,977700 | 3.034.120.000 | |
2018-10-26 | HU0000719588 | 0,967600 | 3.002.720.000 | |
2018-10-25 | HU0000719588 | 0,985200 | 3.064.700.000 | |
2018-10-24 | HU0000719588 | 0,988600 | 3.075.060.000 | |
2018-10-19 | HU0000719588 | 1,002700 | 3.118.690.000 | |
2018-10-18 | HU0000719588 | 1,001100 | 3.112.520.000 | |
2018-10-17 | HU0000719588 | 1,005900 | 3.127.590.000 | |
2018-10-16 | HU0000719588 | 1,007500 | 3.134.350.000 | |
2018-10-15 | HU0000719588 | 0,995600 | 3.101.980.000 | |
2018-10-12 | HU0000719588 | 0,997100 | 3.104.460.000 | |
2018-10-11 | HU0000719588 | 0,990400 | 3.120.240.000 | |
2018-10-10 | HU0000719588 | 1,005100 | 3.167.130.000 | |
2018-10-09 | HU0000719588 | 1,016900 | 3.210.190.000 | |
2018-10-08 | HU0000719588 | 1,011400 | 3.197.100.000 | |
2018-10-05 | HU0000719588 | 1,019900 | 3.224.090.000 | |
2018-10-04 | HU0000719588 | 1,020800 | 3.229.470.000 | |
2018-10-03 | HU0000719588 | 1,021200 | 3.230.880.000 | |
2018-10-02 | HU0000719588 | 1,019100 | 3.233.970.000 | |
2018-10-01 | HU0000719588 | 1,018700 | 3.235.520.000 | |
2018-09-28 | HU0000719588 | 1,021200 | 3.266.130.000 | |
2018-09-27 | HU0000719588 | 1,023800 | 3.274.010.000 | |
2018-09-26 | HU0000719588 | 1,018200 | 3.259.220.000 | |
2018-09-25 | HU0000719588 | 1,015800 | 3.251.900.000 | |
2018-09-24 | HU0000719588 | 1,011100 | 3.230.200.000 | |
2018-09-21 | HU0000719588 | 1,009600 | 3.226.070.000 | |
2018-09-20 | HU0000719588 | 1,011900 | 3.233.930.000 | |
2018-09-19 | HU0000719588 | 1,011800 | 3.232.370.000 | |
2018-09-18 | HU0000719588 | 1,008000 | 3.222.010.000 | |
2018-09-17 | HU0000719588 | 1,000600 | 3.198.450.000 | |
2018-09-14 | HU0000719588 | 1,001900 | 3.199.980.000 | |
2018-09-13 | HU0000719588 | 1,006300 | 3.217.180.000 | |
2018-09-12 | HU0000719588 | 1,002600 | 3.207.220.000 | |
2018-09-11 | HU0000719588 | 1,007500 | 3.223.850.000 | |
2018-09-10 | HU0000719588 | 1,014100 | 3.244.990.000 | |
2018-09-07 | HU0000719588 | 1,007900 | 3.221.830.000 | |
2018-09-06 | HU0000719588 | 1,017500 | 3.253.520.000 | |
2018-09-05 | HU0000719588 | 1,020600 | 3.265.390.000 | |
2018-09-04 | HU0000719588 | 1,025500 | 3.279.940.000 | |
2018-09-03 | HU0000719588 | 1,028300 | 3.304.530.000 | |
2018-08-31 | HU0000719588 | 1,024700 | 3.296.220.000 | |
2018-08-30 | HU0000719588 | 1,030600 | 3.317.140.000 | |
2018-08-29 | HU0000719588 | 1,030800 | 3.330.030.000 | |
2018-08-28 | HU0000719588 | 1,031000 | 3.357.770.000 | |
2018-08-27 | HU0000719588 | 1,024900 | 3.343.090.000 | |
2018-08-24 | HU0000719588 | 1,013900 | 3.309.710.000 | |
2018-08-23 | HU0000719588 | 1,013200 | 3.305.970.000 | |
2018-08-22 | HU0000719588 | 1,005300 | 3.278.110.000 | |
2018-08-21 | HU0000719588 | 1,005000 | 3.282.270.000 | |
2018-08-17 | HU0000719588 | 0,991100 | 3.234.910.000 | |
2018-08-16 | HU0000719588 | 0,996800 | 3.248.300.000 | |
2018-08-15 | HU0000719588 | 0,995500 | 3.244.050.000 | |
2018-08-14 | HU0000719588 | 0,997000 | 3.248.080.000 | |
2018-08-13 | HU0000719588 | 0,995600 | 3.250.390.000 | |
2018-08-10 | HU0000719588 | 0,995900 | 3.263.810.000 | |
2018-08-09 | HU0000719588 | 1,009300 | 3.311.590.000 | |
2018-08-08 | HU0000719588 | 1,007800 | 3.305.630.000 | |
2018-08-07 | HU0000719588 | 1,008000 | 3.314.820.000 | |
2018-08-06 | HU0000719588 | 1,008900 | 3.322.200.000 | |
2018-08-03 | HU0000719588 | 1,004000 | 3.306.610.000 | |
2018-08-02 | HU0000719588 | 0,999400 | 3.291.480.000 | |
2018-07-31 | HU0000719588 | 0,999600 | 3.304.700.000 | |
2018-07-30 | HU0000719588 | 1,008700 | 3.342.390.000 | |
2018-07-27 | HU0000719588 | 1,003700 | 3.329.580.000 | |
2018-07-26 | HU0000719588 | 1,006900 | 3.345.070.000 | |
2018-07-25 | HU0000719588 | 0,997300 | 3.338.770.000 | |
2018-07-24 | HU0000719588 | 0,995500 | 3.332.660.000 | |
2018-07-23 | HU0000719588 | 0,984300 | 3.295.300.000 | |
2018-07-20 | HU0000719588 | 0,979200 | 3.287.370.000 | |
2018-07-19 | HU0000719588 | 0,971600 | 3.262.020.000 | |
2018-07-18 | HU0000719588 | 0,970200 | 3.257.250.000 | |
2018-07-17 | HU0000719588 | 0,967700 | 3.250.410.000 | |
2018-07-16 | HU0000719588 | 0,965200 | 3.243.970.000 | |
2018-07-13 | HU0000719588 | 0,971800 | 3.266.000.000 | |
2018-07-12 | HU0000719588 | 0,972400 | 3.269.710.000 | |
2018-07-11 | HU0000719588 | 0,968300 | 3.256.830.000 | |
2018-07-10 | HU0000719588 | 0,974600 | 3.276.400.000 | |
2018-07-09 | HU0000719588 | 0,965500 | 3.246.360.000 | |
2018-07-06 | HU0000719588 | 0,964500 | 3.243.300.000 | |
2018-07-05 | HU0000719588 | 0,965700 | 3.245.060.000 | |
2018-07-04 | HU0000719588 | 0,971300 | 3.264.050.000 | |
2018-07-03 | HU0000719588 | 0,969600 | 3.258.320.000 | |
2018-07-02 | HU0000719588 | 0,969100 | 3.289.420.000 | |
2018-06-29 | HU0000719588 | 0,972200 | 3.298.230.000 | |
2018-06-28 | HU0000719588 | 0,957800 | 3.252.240.000 | |
2018-06-27 | HU0000719588 | 0,963800 | 3.270.590.000 | |
2018-06-26 | HU0000719588 | 0,961000 | 3.260.180.000 | |
2018-06-25 | HU0000719588 | 0,960200 | 3.259.430.000 | |
2018-06-22 | HU0000719588 | 0,966000 | 3.277.730.000 | |
2018-06-21 | HU0000719588 | 0,963600 | 3.268.670.000 | |
2018-06-20 | HU0000719588 | 0,962000 | 3.263.160.000 | |
2018-06-19 | HU0000719588 | 0,957500 | 3.253.240.000 | |
2018-06-18 | HU0000719588 | 0,965100 | 3.278.820.000 | |
2018-06-15 | HU0000719588 | 0,980300 | 3.328.340.000 | |
2018-06-14 | HU0000719588 | 0,982700 | 3.339.510.000 | |
2018-06-13 | HU0000719588 | 0,980900 | 3.335.100.000 | |
2018-06-12 | HU0000719588 | 0,988300 | 3.359.640.000 | |
2018-06-11 | HU0000719588 | 0,984800 | 3.353.880.000 | |
2018-06-08 | HU0000719588 | 0,982500 | 3.344.000.000 | |
2018-06-07 | HU0000719588 | 0,983500 | 3.340.090.000 | |
2018-06-06 | HU0000719588 | 0,981300 | 3.309.630.000 | |
2018-06-05 | HU0000719588 | 0,977200 | 3.290.200.000 | |
2018-06-04 | HU0000719588 | 0,968900 | 3.269.980.000 | |
2018-06-01 | HU0000719588 | 0,956900 | 3.228.950.000 | |
2018-05-31 | HU0000719588 | 0,947000 | 3.200.840.000 | |
2018-05-30 | HU0000719588 | 0,945000 | 3.192.440.000 | |
2018-05-29 | HU0000719588 | 0,955900 | 3.228.980.000 | |
2018-05-28 | HU0000719588 | 0,965300 | 3.258.430.000 | |
2018-05-25 | HU0000719588 | 0,965600 | 3.258.650.000 | |
2018-05-24 | HU0000719588 | 0,967800 | 3.257.310.000 | |
2018-05-23 | HU0000719588 | 0,965300 | 3.251.100.000 | |
2018-05-22 | HU0000719588 | 0,974400 | 3.279.090.000 | |
2018-05-18 | HU0000719588 | 0,973400 | 3.265.100.000 | |
2018-05-17 | HU0000719588 | 0,982000 | 3.291.540.000 | |
2018-05-16 | HU0000719588 | 0,986900 | 3.263.740.000 | |
2018-05-15 | HU0000719588 | 0,991600 | 3.280.440.000 | |
2018-05-14 | HU0000719588 | 1,000300 | 3.304.940.000 | |
2018-05-11 | HU0000719588 | 0,997600 | 3.294.740.000 | |
2018-05-10 | HU0000719588 | 0,989100 | 3.271.870.000 | |
2018-05-09 | HU0000719588 | 0,981400 | 3.206.100.000 | |
2018-05-08 | HU0000719588 | 0,979100 | 3.196.630.000 | |
2018-05-07 | HU0000719588 | 0,977800 | 3.190.250.000 | |
2018-05-04 | HU0000719588 | 0,978200 | 3.183.130.000 | |
2018-05-03 | HU0000719588 | 0,986100 | 3.186.480.000 | |
2018-05-02 | HU0000719588 | 0,987200 | 3.189.010.000 | |
2018-04-27 | HU0000719588 | 0,988800 | 3.182.150.000 | |
2018-04-26 | HU0000719588 | 0,993600 | 3.194.850.000 | |
2018-04-25 | HU0000719588 | 0,991400 | 3.182.390.000 | |
2018-04-24 | HU0000719588 | 0,994900 | 3.190.930.000 | |
2018-04-23 | HU0000719588 | 0,996300 | 3.172.140.000 | |
2018-04-20 | HU0000719588 | 0,995600 | 3.158.780.000 | |
2018-04-19 | HU0000719588 | 1,003400 | 3.178.720.000 | |
2018-04-18 | HU0000719588 | 1,002000 | 3.183.090.000 | |
2018-04-17 | HU0000719588 | 0,999900 | 3.167.540.000 | |
2018-04-16 | HU0000719588 | 0,997500 | 3.154.950.000 | |
2018-04-13 | HU0000719588 | 0,997600 | 3.148.920.000 | |
2018-04-12 | HU0000719588 | 0,997700 | 3.144.740.000 | |
2018-04-11 | HU0000719588 | 0,987900 | 3.095.850.000 | |
2018-04-10 | HU0000719588 | 0,988000 | 3.093.040.000 | |
2018-04-09 | HU0000719588 | 0,988400 | 3.091.800.000 | |
2018-04-06 | HU0000719588 | 0,988200 | 3.068.370.000 | |
2018-04-05 | HU0000719588 | 0,985100 | 3.053.120.000 | |
2018-04-04 | HU0000719588 | 0,972500 | 3.005.700.000 | |
2018-04-03 | HU0000719588 | 0,982300 | 3.031.160.000 | |
2018-03-29 | HU0000719588 | 0,974200 | 3.011.050.000 | |
2018-03-28 | HU0000719588 | 0,972200 | 3.003.800.000 | |
2018-03-27 | HU0000719588 | 0,980000 | 3.023.350.000 | |
2018-03-26 | HU0000719588 | 0,976600 | 3.010.620.000 | |
2018-03-23 | HU0000719588 | 0,977500 | 3.004.210.000 | |
2018-03-22 | HU0000719588 | 0,980100 | 2.999.130.000 | |
2018-03-21 | HU0000719588 | 0,993400 | 2.996.000.000 | |
2018-03-20 | HU0000719588 | 0,983300 | 2.963.760.000 | |
2018-03-19 | HU0000719588 | 0,979400 | 2.939.980.000 | |
2018-03-14 | HU0000719588 | 0,994600 | 2.957.510.000 | |
2018-03-13 | HU0000719588 | 0,997200 | 2.950.460.000 | |
2018-03-12 | HU0000719588 | 1,002700 | 2.953.670.000 | |
2018-03-09 | HU0000719588 | 0,994800 | 2.916.710.000 | |
2018-03-08 | HU0000719588 | 0,989400 | 2.887.690.000 | |
2018-03-07 | HU0000719588 | 0,995800 | 2.893.630.000 | |
2018-03-06 | HU0000719588 | 0,995900 | 2.884.680.000 | |
2018-03-05 | HU0000719588 | 0,988900 | 2.857.300.000 | |
2018-03-02 | HU0000719588 | 0,983200 | 2.829.960.000 | |
2018-03-01 | HU0000719588 | 0,993600 | 2.848.000.000 | |
2018-02-28 | HU0000719588 | 1,002100 | 2.865.650.000 | |
2018-02-27 | HU0000719588 | 1,007400 | 2.864.630.000 | |
2018-02-26 | HU0000719588 | 1,002500 | 2.844.330.000 | |
2018-02-23 | HU0000719588 | 1,000600 | 2.804.790.000 | |
2018-02-22 | HU0000719588 | 1,000500 | 2.793.720.000 | |
2018-02-21 | HU0000719588 | 1,002700 | 2.787.820.000 | |
2018-02-20 | HU0000719588 | 1,002200 | 2.761.930.000 | |
2018-02-19 | HU0000719588 | 1,002200 | 2.756.060.000 | |
2018-02-16 | HU0000719588 | 1,001900 | 2.725.090.000 | |
2018-02-15 | HU0000719588 | 1,001400 | 2.695.900.000 | |
2018-02-14 | HU0000719588 | 1,003000 | 2.694.410.000 | |
2018-02-13 | HU0000719588 | 0,998800 | 2.662.320.000 | |
2018-02-12 | HU0000719588 | 0,995800 | 2.646.930.000 | |
2018-02-09 | HU0000719588 | 0,987700 | 2.607.820.000 | |
2018-02-08 | HU0000719588 | 0,995000 | 2.586.670.000 | |
2018-02-07 | HU0000719588 | 1,001600 | 2.581.090.000 | |
2018-02-06 | HU0000719588 | 0,992300 | 2.538.570.000 | |
2018-02-05 | HU0000719588 | 1,016300 | 2.588.160.000 | |
2018-02-02 | HU0000719588 | 1,017500 | 2.577.610.000 | |
2018-02-01 | HU0000719588 | 1,028200 | 2.580.010.000 | |
2018-01-31 | HU0000719588 | 1,031800 | 2.550.870.000 | |
2018-01-30 | HU0000719588 | 1,030500 | 2.519.610.000 | |
2018-01-29 | HU0000719588 | 1,036400 | 2.502.620.000 | |
2018-01-26 | HU0000719588 | 1,038300 | 2.491.490.000 | |
2018-01-25 | HU0000719588 | 1,034800 | 2.418.090.000 | |
2018-01-24 | HU0000719588 | 1,040100 | 2.393.400.000 | |
2018-01-23 | HU0000719588 | 1,044800 | 2.386.250.000 | |
2018-01-22 | HU0000719588 | 1,041300 | 2.342.280.000 | |
2018-01-19 | HU0000719588 | 1,030300 | 2.275.590.000 | |
2018-01-18 | HU0000719588 | 1,026400 | 2.235.710.000 | |
2018-01-17 | HU0000719588 | 1,026400 | 2.167.610.000 |