maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: 2,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007195621,1611006.089.380
2024-03-25HU00007195621,1610006.088.650
2024-03-22HU00007195621,1611006.089.090
2024-03-21HU00007195621,1602006.084.740
2024-03-20HU00007195621,1584006.075.050
2024-03-19HU00007195621,1584006.074.940
2024-03-18HU00007195621,1580006.073.240
2024-03-14HU00007195621,1583006.074.710
2024-03-13HU00007195621,1587006.076.750
2024-03-12HU00007195621,1586006.092.700

2024-03-11HU00007195621,1589005.999.800
2024-03-08HU00007195621,1589006.000.210
2024-03-07HU00007195621,1576005.993.390
2024-03-06HU00007195621,1568005.987.660
2024-03-05HU00007195621,1563005.985.030
2024-03-04HU00007195621,1550005.995.730
2024-03-01HU00007195621,1546006.004.520
2024-02-29HU00007195621,1537006.000.000
2024-02-28HU00007195621,1532005.996.990
2024-02-27HU00007195621,1532006.006.990
2024-02-26HU00007195621,1531006.006.640
2024-02-23HU00007195621,1527006.004.850
2024-02-22HU00007195621,1522006.001.900
2024-02-21HU00007195621,1519006.002.980
2024-02-20HU00007195621,1520006.003.830
2024-02-19HU00007195621,1514006.000.460
2024-02-16HU00007195621,1520006.169.260
2024-02-15HU00007195621,1526006.172.370
2024-02-14HU00007195621,1515006.166.540
2024-02-13HU00007195621,1511006.164.710
2024-02-12HU00007195621,1524006.171.440
2024-02-09HU00007195621,1515006.167.010
2024-02-08HU00007195621,1521006.180.020
2024-02-07HU00007195621,1511006.208.810
2024-02-06HU00007195621,1510006.250.080
2024-02-05HU00007195621,1502006.245.860
2024-02-02HU00007195621,1526006.258.630
2024-02-01HU00007195621,1553006.276.650
2024-01-31HU00007195621,1534006.287.920
2024-01-30HU00007195621,1511006.285.720
2024-01-29HU00007195621,1502006.279.350
2024-01-26HU00007195621,1487006.268.860
2024-01-25HU00007195621,1479006.264.340
2024-01-24HU00007195621,1470006.260.730
2024-01-23HU00007195621,1463006.257.080
2024-01-22HU00007195621,1465006.251.880
2024-01-19HU00007195621,1462006.249.980
2024-01-18HU00007195621,1469006.253.980
2024-01-17HU00007195621,1468006.253.550
2024-01-16HU00007195621,1489006.264.730
2024-01-15HU00007195621,1498006.269.450
2024-01-12HU00007195621,1496006.268.450
2024-01-11HU00007195621,1469006.216.670
2024-01-10HU00007195621,1461006.315.830
2024-01-09HU00007195621,1456006.313.270
2024-01-08HU00007195621,1455006.365.290
2024-01-05HU00007195621,1456006.371.490
2024-01-04HU00007195621,1458006.372.560
2024-01-03HU00007195621,1463006.375.620
2024-01-02HU00007195621,1498006.394.760
2023-12-29HU00007195621,1511006.402.030
2023-12-28HU00007195621,1512006.402.620
2023-12-27HU00007195621,1505006.398.790
2023-12-22HU00007195621,1483006.399.860
2023-12-21HU00007195621,1479006.397.570
2023-12-20HU00007195621,1469006.369.020
2023-12-19HU00007195621,1461006.320.230
2023-12-18HU00007195621,1450006.314.530
2023-12-15HU00007195621,1446006.339.240
2023-12-14HU00007195621,1431006.330.800
2023-12-13HU00007195621,1348006.284.860
2023-12-12HU00007195621,1332006.274.060
2023-12-11HU00007195621,1325006.306.280
2023-12-08HU00007195621,1323006.305.400
2023-12-07HU00007195621,1332006.297.950
2023-12-06HU00007195621,1320006.310.590
2023-12-05HU00007195621,1300006.299.020
2023-12-04HU00007195621,1275006.285.440
2023-12-01HU00007195621,1252006.243.410
2023-11-30HU00007195621,1231006.231.530
2023-11-29HU00007195621,1232006.232.180
2023-11-28HU00007195621,1194006.211.170
2023-11-27HU00007195621,1182006.204.840
2023-11-24HU00007195621,1171006.198.390
2023-11-23HU00007195621,1173006.199.390
2023-11-22HU00007195621,1166006.180.900
2023-11-21HU00007195621,1154006.159.880
2023-11-20HU00007195621,1135006.149.320
2023-11-17HU00007195621,1123006.142.650
2023-11-16HU00007195621,1103006.131.780
2023-11-15HU00007195621,1091006.125.160
2023-11-14HU00007195621,1096006.125.820
2023-11-13HU00007195621,1072006.411.810
2023-11-10HU00007195621,1081006.417.150
2023-11-09HU00007195621,1089006.421.620
2023-11-08HU00007195621,1092006.414.860
2023-11-07HU00007195621,1087006.412.270
2023-11-06HU00007195621,1082006.409.120
2023-11-03HU00007195621,1089006.413.030
2023-11-02HU00007195621,1054006.392.940
2023-10-31HU00007195621,0990006.356.060
2023-10-30HU00007195621,0974006.346.800
2023-10-27HU00007195621,0965006.341.290
2023-10-26HU00007195621,0955006.335.610
2023-10-25HU00007195621,0954006.334.920
2023-10-24HU00007195621,0958006.337.500
2023-10-20HU00007195621,0942006.328.160
2023-10-19HU00007195621,0940006.326.940
2023-10-18HU00007195621,0950006.332.620
2023-10-17HU00007195621,0962006.439.460
2023-10-16HU00007195621,0980006.474.500
2023-10-13HU00007195621,0983006.476.120
2023-10-12HU00007195621,0978006.484.370
2023-10-11HU00007195621,0983006.487.520
2023-10-10HU00007195621,0967006.477.860
2023-10-09HU00007195621,0949006.467.510
2023-10-06HU00007195621,0942006.463.100
2023-10-05HU00007195621,0951006.456.200
2023-10-04HU00007195621,0945006.442.560
2023-10-03HU00007195621,0952006.446.720
2023-10-02HU00007195621,0967006.455.310
2023-09-29HU00007195621,0979006.462.630
2023-09-28HU00007195621,0965006.454.490
2023-09-27HU00007195621,0989006.498.080
2023-09-26HU00007195621,0995006.501.220
2023-09-25HU00007195621,1001006.504.650
2023-09-22HU00007195621,1003006.512.310
2023-09-21HU00007195621,0998006.509.510
2023-09-20HU00007195621,1012006.517.840
2023-09-19HU00007195621,1007006.514.660
2023-09-18HU00007195621,1005006.513.570
2023-09-15HU00007195621,1007006.498.330
2023-09-14HU00007195621,1012006.501.420
2023-09-13HU00007195621,0995006.491.520
2023-09-12HU00007195621,0996006.491.990
2023-09-11HU00007195621,0993006.490.200
2023-09-08HU00007195621,0994006.490.970
2023-09-07HU00007195621,0985006.619.430
2023-09-06HU00007195621,0985006.619.170
2023-09-05HU00007195621,1003006.630.000
2023-09-04HU00007195621,1014006.637.120
2023-09-01HU00007195621,1009007.126.100
2023-08-31HU00007195621,1009007.125.820
2023-08-30HU00007195621,0998007.118.860
2023-08-29HU00007195621,0987007.111.620
2023-08-28HU00007195621,0975007.104.070
2023-08-25HU00007195621,0968007.099.590
2023-08-24HU00007195621,0973007.089.010
2023-08-23HU00007195621,0964007.083.390
2023-08-22HU00007195621,0950007.074.180
2023-08-21HU00007195621,0945007.070.600
2023-08-18HU00007195621,0946007.071.330
2023-08-17HU00007195621,0942007.068.720
2023-08-16HU00007195621,0953007.061.700
2023-08-15HU00007195621,0952007.061.190
2023-08-14HU00007195621,0971007.073.140
2023-08-11HU00007195621,0984007.092.740
2023-08-10HU00007195621,0992007.098.250
2023-08-09HU00007195621,0997007.101.180
2023-08-08HU00007195621,0996007.100.420
2023-08-07HU00007195621,0981007.091.030
2023-08-04HU00007195621,0975007.086.730
2023-08-03HU00007195621,0963007.079.390
2023-08-02HU00007195621,0979007.077.450
2023-08-01HU00007195621,0986007.081.990
2023-07-31HU00007195621,0999007.090.410
2023-07-28HU00007195621,0985007.081.180
2023-07-27HU00007195621,0992007.085.540
2023-07-26HU00007195621,0983007.079.860
2023-07-25HU00007195621,0981007.078.460
2023-07-24HU00007195621,0983007.080.050
2023-07-21HU00007195621,0978007.076.760
2023-07-20HU00007195621,0977007.075.970
2023-07-19HU00007195621,0983007.080.200
2023-07-18HU00007195621,0968007.070.170
2023-07-17HU00007195621,0948007.057.180
2023-07-14HU00007195621,0938007.050.880
2023-07-13HU00007195621,0937007.050.310
2023-07-12HU00007195621,0904007.029.320
2023-07-11HU00007195621,0876007.010.780
2023-07-10HU00007195621,0860007.000.680
2023-07-07HU00007195621,0852006.995.620
2023-07-06HU00007195621,0853006.996.410
2023-07-05HU00007195621,0889007.019.620
2023-07-04HU00007195621,0888007.018.930
2023-07-03HU00007195621,0883007.015.820
2023-06-30HU00007195621,0878007.012.580
2023-06-29HU00007195621,0832006.982.560
2023-06-28HU00007195621,0897007.024.730
2023-06-27HU00007195621,0889007.019.210
2023-06-26HU00007195621,0883007.015.230
2023-06-23HU00007195621,0876007.010.910
2023-06-22HU00007195621,0871007.007.720
2023-06-21HU00007195621,0863007.002.850
2023-06-20HU00007195621,0862007.002.250
2023-06-19HU00007195621,0853006.996.430
2023-06-16HU00007195621,0849006.993.790
2023-06-15HU00007195621,0841006.984.280
2023-06-14HU00007195621,0839006.964.050
2023-06-13HU00007195621,0833006.960.510
2023-06-12HU00007195621,0827006.956.700
2023-06-09HU00007195621,0824006.954.780
2023-06-08HU00007195621,0824006.954.960
2023-06-07HU00007195621,0827006.939.820
2023-06-06HU00007195621,0831006.942.460
2023-06-05HU00007195621,0831006.955.560
2023-06-02HU00007195621,0823006.950.800
2023-06-01HU00007195621,0820006.948.810
2023-05-31HU00007195621,0811006.942.890
2023-05-30HU00007195621,0803006.937.480
2023-05-26HU00007195621,0782006.924.540
2023-05-25HU00007195621,0794006.953.810
2023-05-24HU00007195621,0805006.960.960
2023-05-23HU00007195621,0797006.956.030
2023-05-22HU00007195621,0802006.959.340
2023-05-19HU00007195621,0805006.961.000
2023-05-18HU00007195621,0804006.943.820
2023-05-17HU00007195621,0820006.954.480
2023-05-16HU00007195621,0828006.959.190
2023-05-15HU00007195621,0838006.965.970
2023-05-12HU00007195621,0842006.968.250
2023-05-11HU00007195621,0845006.970.240
2023-05-10HU00007195621,0835006.964.140
2023-05-09HU00007195621,0825006.957.540
2023-05-08HU00007195621,0831006.961.390
2023-05-05HU00007195621,0825006.957.330
2023-05-04HU00007195621,0829006.959.980
2023-05-03HU00007195621,0818006.952.730
2023-05-02HU00007195621,0809006.947.140
2023-04-28HU00007195621,0800006.941.440
2023-04-27HU00007195621,0792006.936.220
2023-04-26HU00007195621,0798006.939.840
2023-04-25HU00007195621,0795006.938.020
2023-04-24HU00007195621,0779006.927.760
2023-04-21HU00007195621,0770006.921.800
2023-04-20HU00007195621,0769006.921.520
2023-04-19HU00007195621,0759006.914.760
2023-04-18HU00007195621,0762006.916.900
2023-04-17HU00007195621,0759006.914.760
2023-04-14HU00007195621,0761006.916.060
2023-04-13HU00007195621,0765006.919.060
2023-04-12HU00007195621,0758006.914.490
2023-04-11HU00007195621,0759006.915.240
2023-04-06HU00007195621,0768006.965.460
2023-04-05HU00007195621,0760006.960.690
2023-04-04HU00007195621,0747006.952.090
2023-04-03HU00007195621,0734006.943.720
2023-03-31HU00007195621,0711006.928.750
2023-03-30HU00007195621,0705006.924.830
2023-03-29HU00007195621,0707006.926.150
2023-03-28HU00007195621,0709006.927.690
2023-03-27HU00007195621,0721006.935.180
2023-03-24HU00007195621,0728006.939.870
2023-03-23HU00007195621,0736006.944.660
2023-03-22HU00007195621,0707006.926.080
2023-03-21HU00007195621,0695006.918.220
2023-03-20HU00007195621,0659006.895.330
2023-03-17HU00007195621,0673006.903.820
2023-03-16HU00007195621,0676006.905.860
2023-03-14HU00007195621,0685006.911.650
2023-03-13HU00007195621,0698006.908.530
2023-03-10HU00007195621,0665006.887.060
2023-03-09HU00007195621,0652006.878.760
2023-03-08HU00007195621,0651006.877.830
2023-03-07HU00007195621,0659006.883.310
2023-03-06HU00007195621,0667006.888.590
2023-03-03HU00007195621,0648006.875.880
2023-03-02HU00007195621,0636006.868.650
2023-03-01HU00007195621,0653006.879.440
2023-02-28HU00007195621,0657006.882.300
2023-02-27HU00007195621,0660006.884.250
2023-02-24HU00007195621,0650006.877.650
2023-02-23HU00007195621,0653006.879.720
2023-02-22HU00007195621,0637006.847.360
2023-02-21HU00007195621,0637006.839.460
2023-02-20HU00007195621,0652006.848.800
2023-02-17HU00007195621,0650006.847.320
2023-02-16HU00007195621,0663006.854.480
2023-02-15HU00007195621,0669006.857.890
2023-02-14HU00007195621,0675006.861.880
2023-02-13HU00007195621,0675006.862.130
2023-02-10HU00007195621,0673006.860.300
2023-02-09HU00007195621,0703006.879.710
2023-02-08HU00007195621,0695006.874.560
2023-02-07HU00007195621,0704006.880.780
2023-02-06HU00007195621,0707006.882.440
2023-02-03HU00007195621,0726006.894.380
2023-02-02HU00007195621,0744006.786.070
2023-02-01HU00007195621,0691006.752.380
2023-01-31HU00007195621,0659006.732.020
2023-01-30HU00007195621,0662006.733.970
2023-01-27HU00007195621,0664006.743.490
2023-01-26HU00007195621,0666006.744.330
2023-01-25HU00007195621,0667006.745.590
2023-01-24HU00007195621,0658006.739.460
2023-01-23HU00007195621,0641006.728.890
2023-01-20HU00007195621,0631006.722.700
2023-01-19HU00007195621,0631006.722.220
2023-01-18HU00007195621,0637006.726.440
2023-01-17HU00007195621,0609006.708.880
2023-01-16HU00007195621,0611006.709.680
2023-01-13HU00007195621,0605006.681.110
2023-01-12HU00007195621,0597006.676.160
2023-01-11HU00007195621,0573006.661.450
2023-01-10HU00007195621,0565006.656.100
2023-01-09HU00007195621,0574006.662.130
2023-01-06HU00007195621,0523006.629.820
2023-01-05HU00007195621,0492006.609.900
2023-01-04HU00007195621,0521006.628.680
2023-01-03HU00007195621,0538006.639.290
2023-01-02HU00007195621,0521006.628.750
2022-12-30HU00007195621,0521006.628.280
2022-12-29HU00007195621,0524006.630.640
2022-12-28HU00007195621,0524006.630.570
2022-12-27HU00007195621,0512006.623.030
2022-12-23HU00007195621,0532006.635.440
2022-12-22HU00007195621,0534006.636.690
2022-12-21HU00007195621,0530006.634.420
2022-12-20HU00007195621,0524006.630.610
2022-12-19HU00007195621,0534006.636.660
2022-12-16HU00007195621,0542006.641.790
2022-12-15HU00007195621,0565006.570.330
2022-12-14HU00007195621,0577006.577.260
2022-12-13HU00007195621,0571006.573.540
2022-12-12HU00007195621,0545006.557.730
2022-12-09HU00007195621,0543006.548.750
2022-12-08HU00007195621,0545006.543.970
2022-12-07HU00007195621,0540006.542.740
2022-12-06HU00007195621,0544006.544.960
2022-12-05HU00007195621,0546006.546.180
2022-12-01HU00007195621,0536006.540.280
2022-11-30HU00007195621,0500006.505.770
2022-11-29HU00007195621,0498006.510.460
2022-11-28HU00007195621,0494006.480.810
2022-11-25HU00007195621,0489006.470.830
2022-11-24HU00007195621,0470006.458.820
2022-11-23HU00007195621,0469006.431.010
2022-11-22HU00007195621,0457006.424.000
2022-11-21HU00007195621,0451006.419.910
2022-11-18HU00007195621,0455006.422.360
2022-11-17HU00007195621,0467006.429.890
2022-11-16HU00007195621,0469006.424.860
2022-11-15HU00007195621,0468006.415.220
2022-11-14HU00007195621,0454006.406.950
2022-11-11HU00007195621,0395006.370.560
2022-11-10HU00007195621,0394006.369.850
2022-11-09HU00007195621,0297006.310.250
2022-11-08HU00007195621,0278006.299.070
2022-11-07HU00007195621,0258006.286.310
2022-11-04HU00007195621,0235006.272.190
2022-11-03HU00007195621,0212006.258.540
2022-11-02HU00007195621,0257006.285.860
2022-10-28HU00007195621,0252006.283.000
2022-10-27HU00007195621,0253006.283.510
2022-10-26HU00007195621,0178006.227.440
2022-10-25HU00007195621,0099006.172.880
2022-10-24HU00007195621,0037006.135.100
2022-10-21HU00007195621,0029006.130.060
2022-10-20HU00007195621,0046006.140.510
2022-10-19HU00007195621,0051006.149.000
2022-10-18HU00007195621,0058006.152.980
2022-10-17HU00007195621,0056006.152.170
2022-10-14HU00007195621,0048006.147.170
2022-10-13HU00007195621,0039006.141.800
2022-10-12HU00007195621,0065006.157.460
2022-10-11HU00007195621,0081006.178.980
2022-10-10HU00007195621,0114006.199.180
2022-10-07HU00007195621,0110006.197.110
2022-10-06HU00007195621,0132006.210.280
2022-10-05HU00007195621,0138006.214.090
2022-10-04HU00007195621,0173006.235.640
2022-10-03HU00007195621,0089006.184.260
2022-09-30HU00007195621,0072006.174.010
2022-09-29HU00007195621,0045006.157.280
2022-09-28HU00007195621,0072006.179.630
2022-09-27HU00007195621,0123006.211.210
2022-09-26HU00007195621,0132006.216.550
2022-09-23HU00007195621,0189006.404.760
2022-09-22HU00007195621,0231006.431.130
2022-09-21HU00007195621,0261006.450.390
2022-09-20HU00007195621,0272006.424.700
2022-09-19HU00007195621,0298006.440.500
2022-09-16HU00007195621,0297006.440.030
2022-09-15HU00007195621,0321006.454.780
2022-09-14HU00007195621,0335006.463.850
2022-09-13HU00007195621,0354006.475.630
2022-09-12HU00007195621,0369006.484.830
2022-09-09HU00007195621,0339006.466.570
2022-09-08HU00007195621,0325006.457.330
2022-09-07HU00007195621,0309006.447.240
2022-09-06HU00007195621,0312006.449.340
2022-09-05HU00007195621,0328006.459.450
2022-09-02HU00007195621,0325006.457.670
2022-09-01HU00007195621,0310006.448.250
2022-08-31HU00007195621,0342006.468.460
2022-08-30HU00007195621,0366006.482.910
2022-08-29HU00007195621,0395006.501.060
2022-08-26HU00007195621,0396006.501.800
2022-08-25HU00007195621,0402006.505.900
2022-08-24HU00007195621,0403006.506.370
2022-08-23HU00007195621,0425006.520.380
2022-08-22HU00007195621,0439006.546.800
2022-08-19HU00007195621,0463006.561.950
2022-08-18HU00007195621,0490006.563.410
2022-08-17HU00007195621,0490006.563.660
2022-08-16HU00007195621,0509006.575.190
2022-08-15HU00007195621,0518006.632.620
2022-08-12HU00007195621,0511006.628.270
2022-08-11HU00007195621,0515006.630.620
2022-08-10HU00007195621,0502006.622.710
2022-08-09HU00007195621,0493006.616.680
2022-08-08HU00007195621,0471006.603.050
2022-08-05HU00007195621,0456006.593.610
2022-08-04HU00007195621,0454006.592.360
2022-08-03HU00007195621,0432006.578.400
2022-08-02HU00007195621,0444006.603.990
2022-08-01HU00007195621,0446006.605.080
2022-07-29HU00007195621,0431006.595.490
2022-07-28HU00007195621,0410006.564.280
2022-07-27HU00007195621,0384006.547.850
2022-07-26HU00007195621,0390006.551.810
2022-07-25HU00007195621,0394006.556.850
2022-07-22HU00007195621,0358006.533.760
2022-07-21HU00007195621,0305006.500.570
2022-07-20HU00007195621,0281006.485.580
2022-07-19HU00007195621,0266006.475.860
2022-07-18HU00007195621,0267006.476.480
2022-07-15HU00007195621,0267006.476.240
2022-07-14HU00007195621,0272006.479.550
2022-07-13HU00007195621,0307006.501.750
2022-07-12HU00007195621,0324006.512.510
2022-07-11HU00007195621,0322006.510.920
2022-07-08HU00007195621,0322006.511.520
2022-07-07HU00007195621,0331006.516.580
2022-07-06HU00007195621,0335006.519.180
2022-07-05HU00007195621,0332006.517.790
2022-07-04HU00007195621,0321006.510.590
2022-07-01HU00007195621,0318006.508.830
2022-06-30HU00007195621,0275006.481.820
2022-06-29HU00007195621,0286006.488.750
2022-06-28HU00007195621,0293006.482.300
2022-06-27HU00007195621,0302006.487.370
2022-06-24HU00007195621,0302006.487.960
2022-06-23HU00007195621,0295006.483.350
2022-06-22HU00007195621,0263006.462.990
2022-06-21HU00007195621,0251006.455.550
2022-06-20HU00007195621,0255006.457.920
2022-06-17HU00007195621,0252006.465.350
2022-06-16HU00007195621,0239006.456.740
2022-06-15HU00007195621,0277006.480.740
2022-06-14HU00007195621,0276006.480.420
2022-06-13HU00007195621,0293006.490.830
2022-06-10HU00007195621,0367006.537.470
2022-06-09HU00007195621,0398006.557.090
2022-06-08HU00007195621,0414006.567.330
2022-06-07HU00007195621,0418006.569.830
2022-06-03HU00007195621,0431006.578.310
2022-06-02HU00007195621,0432006.578.710
2022-06-01HU00007195621,0427006.575.260
2022-05-31HU00007195621,0431006.578.140
2022-05-30HU00007195621,0436006.581.410
2022-05-27HU00007195621,0432006.579.010
2022-05-26HU00007195621,0421006.571.580
2022-05-25HU00007195621,0411006.565.640
2022-05-24HU00007195621,0407006.584.560
2022-05-23HU00007195621,0399006.596.240
2022-05-20HU00007195621,0388006.589.220
2022-05-19HU00007195621,0367006.591.750
2022-05-18HU00007195621,0399006.611.750
2022-05-17HU00007195621,0432006.633.290
2022-05-16HU00007195621,0435006.634.700
2022-05-13HU00007195621,0426006.638.750
2022-05-12HU00007195621,0427006.639.030
2022-05-11HU00007195621,0409006.627.850
2022-05-10HU00007195621,0403006.624.160
2022-05-09HU00007195621,0405006.858.640
2022-05-06HU00007195621,0415006.865.450
2022-05-05HU00007195621,0431006.876.180
2022-05-04HU00007195621,0415006.865.310
2022-05-03HU00007195621,0412006.863.230
2022-05-02HU00007195621,0434006.877.930
2022-04-29HU00007195621,0433006.877.560
2022-04-28HU00007195621,0454006.891.210
2022-04-27HU00007195621,0473006.922.500
2022-04-26HU00007195621,0496006.937.920
2022-04-25HU00007195621,0491006.971.350
2022-04-22HU00007195621,0504006.979.960
2022-04-21HU00007195621,0525006.993.960
2022-04-20HU00007195621,0527006.995.290
2022-04-19HU00007195621,0530006.997.450
2022-04-14HU00007195621,0538007.002.880
2022-04-13HU00007195621,0542007.005.480
2022-04-12HU00007195621,0544007.006.250
2022-04-11HU00007195621,0543007.006.160
2022-04-08HU00007195621,0554007.012.940
2022-04-07HU00007195621,0560007.017.200
2022-04-06HU00007195621,0560007.018.700
2022-04-05HU00007195621,0591007.039.530
2022-04-04HU00007195621,0604007.047.940
2022-04-01HU00007195621,0603007.047.200
2022-03-31HU00007195621,0608007.050.330
2022-03-30HU00007195621,0601007.045.750
2022-03-29HU00007195621,0595007.041.880
2022-03-28HU00007195621,0577007.029.900
2022-03-25HU00007195621,0581007.091.550
2022-03-24HU00007195621,0588007.096.140
2022-03-23HU00007195621,0588007.096.470
2022-03-22HU00007195621,0593007.092.560
2022-03-21HU00007195621,0618007.109.700
2022-03-18HU00007195621,0620007.111.060
2022-03-17HU00007195621,0613007.098.380
2022-03-16HU00007195621,0575007.077.950
2022-03-11HU00007195621,0578007.079.770
2022-03-10HU00007195621,0578007.087.110
2022-03-09HU00007195621,0569007.043.690
2022-03-08HU00007195621,0545007.027.920
2022-03-07HU00007195621,0555006.874.440
2022-03-04HU00007195621,0599006.902.900
2022-03-03HU00007195621,0627006.920.860
2022-03-02HU00007195621,0623006.918.790
2022-03-01HU00007195621,0630006.923.110
2022-02-28HU00007195621,0602006.905.060
2022-02-25HU00007195621,0612006.911.350
2022-02-24HU00007195621,0566006.881.270
2022-02-23HU00007195621,0649006.935.310
2022-02-22HU00007195621,0671006.968.750
2022-02-21HU00007195621,0686006.978.820
2022-02-18HU00007195621,0684006.977.790
2022-02-17HU00007195621,0681006.967.980
2022-02-16HU00007195621,0676006.964.360
2022-02-15HU00007195621,0676006.964.340
2022-02-14HU00007195621,0677006.852.070
2022-02-11HU00007195621,0686006.857.720
2022-02-10HU00007195621,0697006.865.180
2022-02-09HU00007195621,0708006.872.070
2022-02-08HU00007195621,0695006.863.960
2022-02-07HU00007195621,0710006.873.160
2022-02-04HU00007195621,0717006.873.190
2022-02-03HU00007195621,0743006.890.420
2022-02-02HU00007195621,0759006.873.550
2022-02-01HU00007195621,0748006.866.360
2022-01-31HU00007195621,0742006.858.060
2022-01-28HU00007195621,0745006.865.520
2022-01-27HU00007195621,0750006.868.690
2022-01-26HU00007195621,0760006.875.180
2022-01-25HU00007195621,0756006.872.900
2022-01-24HU00007195621,0761006.949.330
2022-01-21HU00007195621,0760006.934.240
2022-01-20HU00007195621,0740006.921.320
2022-01-19HU00007195621,0738006.920.230
2022-01-18HU00007195621,0765006.931.270
2022-01-17HU00007195621,0790006.947.540
2022-01-14HU00007195621,0788006.946.540
2022-01-13HU00007195621,0798006.967.560
2022-01-12HU00007195621,0799006.996.030
2022-01-11HU00007195621,0796007.006.600
2022-01-10HU00007195621,0799007.008.310
2022-01-07HU00007195621,0811007.016.280
2022-01-06HU00007195621,0815006.849.420
2022-01-05HU00007195621,0835006.861.800
2022-01-04HU00007195621,0836006.862.360
2022-01-03HU00007195621,0851006.871.980
2021-12-31HU00007195621,0853006.873.300
2021-12-30HU00007195621,0852006.872.690
2021-12-29HU00007195621,0848006.869.910
2021-12-28HU00007195621,0855006.874.520
2021-12-27HU00007195621,0851006.872.280
2021-12-23HU00007195621,0851006.871.830
2021-12-22HU00007195621,0852006.872.550
2021-12-21HU00007195621,0861006.878.300
2021-12-20HU00007195621,0868006.882.880
2021-12-17HU00007195621,0864006.880.060
2021-12-16HU00007195621,0866006.881.610
2021-12-15HU00007195621,0861006.878.450
2021-12-14HU00007195621,0861006.878.330
2021-12-13HU00007195621,0860006.877.520
2021-12-10HU00007195621,0858006.876.350
2021-12-09HU00007195621,0862006.878.770
2021-12-08HU00007195621,0868006.882.890
2021-12-07HU00007195621,0873006.885.760
2021-12-06HU00007195621,0853006.873.140
2021-12-03HU00007195621,0845006.868.020
2021-12-02HU00007195621,0825006.855.630
2021-12-01HU00007195621,0803006.841.800
2021-11-30HU00007195621,0796006.837.550
2021-11-29HU00007195621,0787006.831.570
2021-11-26HU00007195621,0787006.806.860
2021-11-25HU00007195621,0790006.808.990
2021-11-24HU00007195621,0788006.807.620
2021-11-23HU00007195621,0800006.815.200
2021-11-22HU00007195621,0827006.857.260
2021-11-19HU00007195621,0828006.858.290
2021-11-18HU00007195621,0823006.855.090
2021-11-17HU00007195621,0823006.855.140
2021-11-16HU00007195621,0834006.924.880
2021-11-15HU00007195621,0839006.928.370
2021-11-12HU00007195621,0847006.933.240
2021-11-11HU00007195621,0865006.962.700
2021-11-10HU00007195621,0869006.964.820
2021-11-09HU00007195621,0876006.969.270
2021-11-08HU00007195621,0870006.994.440
2021-11-05HU00007195621,0864006.990.590
2021-11-04HU00007195621,0854006.984.290
2021-11-03HU00007195621,0847006.978.070
2021-11-02HU00007195621,0840006.973.920
2021-10-29HU00007195621,0837006.971.500
2021-10-28HU00007195621,0844006.976.510
2021-10-27HU00007195621,0834006.969.990
2021-10-26HU00007195621,0829006.947.270
2021-10-25HU00007195621,0826006.945.780
2021-10-22HU00007195621,0826006.945.670
2021-10-21HU00007195621,0829006.958.060
2021-10-20HU00007195621,0830006.958.850
2021-10-19HU00007195621,0832006.953.470
2021-10-18HU00007195621,0832006.953.820
2021-10-15HU00007195621,0835006.955.500
2021-10-14HU00007195621,0837006.995.400
2021-10-13HU00007195621,0832006.992.110
2021-10-12HU00007195621,0825006.987.620
2021-10-11HU00007195621,0830006.990.870
2021-10-08HU00007195621,0830006.990.810
2021-10-07HU00007195621,0834006.989.100
2021-10-06HU00007195621,0825007.003.320
2021-10-05HU00007195621,0831006.987.950
2021-10-04HU00007195621,0832006.988.840
2021-10-01HU00007195621,0833006.988.980
2021-09-30HU00007195621,0833006.973.000
2021-09-29HU00007195621,0834006.973.450
2021-09-28HU00007195621,0834006.973.610
2021-09-27HU00007195621,0834006.973.680
2021-09-24HU00007195621,0835006.974.050
2021-09-23HU00007195621,0845006.980.620
2021-09-22HU00007195621,0847006.982.360
2021-09-21HU00007195621,0842006.950.620
2021-09-20HU00007195621,0842006.950.240
2021-09-17HU00007195621,0847006.953.940
2021-09-16HU00007195621,0850006.955.800
2021-09-15HU00007195621,0850006.955.600
2021-09-14HU00007195621,0848006.954.500
2021-09-13HU00007195621,0842006.950.390
2021-09-10HU00007195621,0843006.948.430
2021-09-09HU00007195621,0833006.942.500
2021-09-08HU00007195621,0832006.941.560
2021-09-07HU00007195621,0835006.940.100
2021-09-06HU00007195621,0844006.988.330
2021-09-03HU00007195621,0843006.987.690
2021-09-02HU00007195621,0843006.973.300
2021-09-01HU00007195621,0849006.977.080
2021-08-31HU00007195621,0849006.977.320
2021-08-30HU00007195621,0848006.970.650
2021-08-27HU00007195621,0844006.968.190
2021-08-26HU00007195621,0843006.967.510
2021-08-25HU00007195621,0852006.973.050
2021-08-24HU00007195621,0852006.973.410
2021-08-23HU00007195621,0853006.973.650
2021-08-19HU00007195621,0851007.023.670
2021-08-18HU00007195621,0852007.023.920
2021-08-17HU00007195621,0852007.024.260
2021-08-16HU00007195621,0852007.009.690
2021-08-13HU00007195621,0849007.007.710
2021-08-12HU00007195621,0845007.005.640
2021-08-11HU00007195621,0845007.005.320
2021-08-10HU00007195621,0845007.005.740
2021-08-09HU00007195621,0844007.005.020
2021-08-06HU00007195621,0843007.004.150
2021-08-05HU00007195621,0848007.001.070
2021-08-04HU00007195621,0849007.002.060
2021-08-03HU00007195621,0844006.998.670
2021-08-02HU00007195621,0839006.995.520
2021-07-30HU00007195621,0838006.985.180
2021-07-29HU00007195621,0838006.985.230
2021-07-28HU00007195621,0838006.985.440
2021-07-27HU00007195621,0838006.985.300
2021-07-26HU00007195621,0838006.985.530
2021-07-23HU00007195621,0839006.985.850
2021-07-22HU00007195621,0838006.962.570
2021-07-21HU00007195621,0838006.962.200
2021-07-20HU00007195621,0838006.924.070
2021-07-19HU00007195621,0835006.921.870
2021-07-16HU00007195621,0834006.921.300
2021-07-15HU00007195621,0834006.921.510
2021-07-14HU00007195621,0831006.922.020
2021-07-13HU00007195621,0831006.922.280
2021-07-12HU00007195621,0833006.923.840
2021-07-09HU00007195621,0832006.922.850
2021-07-08HU00007195621,0834006.924.130
2021-07-07HU00007195621,0835006.925.170
2021-07-06HU00007195621,0836006.917.880
2021-07-05HU00007195621,0831006.915.130
2021-07-02HU00007195621,0830006.914.460
2021-07-01HU00007195621,0829007.042.260
2021-06-30HU00007195621,0826007.036.320
2021-06-29HU00007195621,0823007.034.370
2021-06-28HU00007195621,0819007.031.510
2021-06-25HU00007195621,0816007.029.490
2021-06-24HU00007195621,0815006.984.630
2021-06-23HU00007195621,0816007.002.610
2021-06-22HU00007195621,0814007.001.060
2021-06-21HU00007195621,0822006.996.110
2021-06-18HU00007195621,0818006.993.650
2021-06-17HU00007195621,0813006.990.480
2021-06-16HU00007195621,0826006.998.580
2021-06-15HU00007195621,0826006.999.000
2021-06-14HU00007195621,0830007.003.790
2021-06-11HU00007195621,0833007.003.190
2021-06-10HU00007195621,0825006.998.440
2021-06-09HU00007195621,0821006.995.560
2021-06-08HU00007195621,0819006.994.360
2021-06-07HU00007195621,0815006.991.570
2021-06-04HU00007195621,0813007.016.660
2021-06-03HU00007195621,0813006.994.160
2021-06-02HU00007195621,0814006.994.530
2021-06-01HU00007195621,0813006.993.980
2021-05-31HU00007195621,0812006.993.550
2021-05-28HU00007195621,0812006.983.590
2021-05-27HU00007195621,0813006.983.910
2021-05-26HU00007195621,0811006.983.090
2021-05-25HU00007195621,0808006.961.080
2021-05-21HU00007195621,0801006.956.620
2021-05-20HU00007195621,0797006.935.080
2021-05-19HU00007195621,0794006.930.370
2021-05-18HU00007195621,0797006.932.330
2021-05-17HU00007195621,0801006.934.700
2021-05-14HU00007195621,0800006.934.070
2021-05-13HU00007195621,0794006.920.370
2021-05-12HU00007195621,0800006.924.660
2021-05-11HU00007195621,0805006.927.560
2021-05-10HU00007195621,0807006.969.780
2021-05-07HU00007195621,0806006.969.560
2021-05-06HU00007195621,0801006.966.250
2021-05-05HU00007195621,0799006.953.670
2021-05-04HU00007195621,0794006.974.250
2021-05-03HU00007195621,0797006.975.960
2021-04-30HU00007195621,0795006.974.880
2021-04-29HU00007195621,0796006.975.430
2021-04-28HU00007195621,0797006.976.070
2021-04-27HU00007195621,0802006.979.600
2021-04-26HU00007195621,0801006.973.860
2021-04-23HU00007195621,0800006.988.190
2021-04-22HU00007195621,0799006.982.240
2021-04-21HU00007195621,0797006.980.660
2021-04-20HU00007195621,0795006.979.570
2021-04-19HU00007195621,0801006.981.900
2021-04-16HU00007195621,0790006.974.810
2021-04-15HU00007195621,0787006.972.860
2021-04-14HU00007195621,0782006.969.370
2021-04-13HU00007195621,0785006.936.730
2021-04-12HU00007195621,0785006.937.020
2021-04-09HU00007195621,0785006.936.960
2021-04-08HU00007195621,0784006.936.340
2021-04-07HU00007195621,0781006.934.460
2021-04-06HU00007195621,0778006.932.370
2021-04-01HU00007195621,0774006.929.720
2021-03-31HU00007195621,0769006.926.410
2021-03-30HU00007195621,0765006.924.190
2021-03-29HU00007195621,0776006.931.460
2021-03-26HU00007195621,0776006.931.060
2021-03-25HU00007195621,0777006.931.520
2021-03-24HU00007195621,0776006.931.010
2021-03-23HU00007195621,0775006.930.530
2021-03-22HU00007195621,0774006.929.560
2021-03-19HU00007195621,0771006.927.790
2021-03-18HU00007195621,0770006.927.510
2021-03-17HU00007195621,0772006.928.280
2021-03-16HU00007195621,0772006.928.870
2021-03-12HU00007195621,0773006.929.170
2021-03-11HU00007195621,0775006.930.190
2021-03-10HU00007195621,0770006.927.690
2021-03-09HU00007195621,0770006.913.620
2021-03-08HU00007195621,0767006.912.380
2021-03-05HU00007195621,0774006.903.910
2021-03-04HU00007195621,0778006.895.230
2021-03-03HU00007195621,0779006.896.010
2021-03-02HU00007195621,0779006.896.270
2021-03-01HU00007195621,0776006.894.210
2021-02-26HU00007195621,0771006.890.680
2021-02-25HU00007195621,0767006.878.790
2021-02-24HU00007195621,0777006.905.240
2021-02-23HU00007195621,0783006.908.770
2021-02-22HU00007195621,0789006.912.860
2021-02-19HU00007195621,0794006.770.070
2021-02-18HU00007195621,0795006.758.240
2021-02-17HU00007195621,0797006.759.330
2021-02-16HU00007195621,0801006.738.500
2021-02-15HU00007195621,0823006.732.470
2021-02-12HU00007195621,0826006.734.160
2021-02-11HU00007195621,0828006.735.300
2021-02-10HU00007195621,0822006.750.310
2021-02-09HU00007195621,0821006.644.910
2021-02-08HU00007195621,0815006.641.080
2021-02-05HU00007195621,0814006.640.650
2021-02-04HU00007195621,0817006.642.470
2021-02-03HU00007195621,0818006.670.060
2021-02-02HU00007195621,0823006.739.120
2021-02-01HU00007195621,0825006.740.320
2021-01-29HU00007195621,0823006.739.440
2021-01-28HU00007195621,0827006.809.810
2021-01-27HU00007195621,0828006.810.190
2021-01-26HU00007195621,0820006.774.130
2021-01-25HU00007195621,0817006.733.010
2021-01-22HU00007195621,0811006.729.550
2021-01-21HU00007195621,0813006.730.890
2021-01-20HU00007195621,0812006.730.400
2021-01-19HU00007195621,0811006.729.590
2021-01-18HU00007195621,0810006.729.040
2021-01-15HU00007195621,0807006.666.220
2021-01-14HU00007195621,0809006.812.430
2021-01-13HU00007195621,0804006.812.790
2021-01-12HU00007195621,0804006.812.950
2021-01-11HU00007195621,0808006.814.910
2021-01-08HU00007195621,0805006.869.330
2021-01-07HU00007195621,0811006.872.740
2021-01-06HU00007195621,0817006.874.100
2021-01-05HU00007195621,0830006.882.510
2021-01-04HU00007195621,0832006.884.000
2020-12-31HU00007195621,0830006.882.570
2020-12-30HU00007195621,0825006.879.390
2020-12-29HU00007195621,0828006.881.290
2020-12-28HU00007195621,0826006.879.770
2020-12-23HU00007195621,0822006.877.530
2020-12-22HU00007195621,0821006.876.900
2020-12-21HU00007195621,0820006.876.410
2020-12-18HU00007195621,0816006.858.110
2020-12-17HU00007195621,0813006.856.280
2020-12-16HU00007195621,0813006.856.050
2020-12-15HU00007195621,0813006.836.520
2020-12-14HU00007195621,0812006.835.800
2020-12-11HU00007195621,0805006.821.280
2020-12-10HU00007195621,0804006.813.770
2020-12-09HU00007195621,0800006.685.570
2020-12-08HU00007195621,0806006.689.160
2020-12-07HU00007195621,0811006.692.520
2020-12-04HU00007195621,0809006.691.250
2020-12-03HU00007195621,0814006.713.060
2020-12-02HU00007195621,0814006.730.790
2020-12-01HU00007195621,0817006.732.850
2020-11-30HU00007195621,0818006.733.490
2020-11-27HU00007195621,0817006.732.900
2020-11-26HU00007195621,0820006.734.600
2020-11-25HU00007195621,0819006.733.870
2020-11-24HU00007195621,0823006.736.450
2020-11-23HU00007195621,0828006.739.530
2020-11-20HU00007195621,0830006.740.870
2020-11-19HU00007195621,0831006.731.130
2020-11-18HU00007195621,0831006.731.670
2020-11-17HU00007195621,0832006.732.250
2020-11-16HU00007195621,0834006.733.360
2020-11-13HU00007195621,0829006.730.040
2020-11-12HU00007195621,0825006.710.850
2020-11-11HU00007195621,0842006.721.360
2020-11-10HU00007195621,0841006.733.770
2020-11-09HU00007195621,0841006.733.940
2020-11-06HU00007195621,0840006.733.270
2020-11-05HU00007195621,0845006.736.620
2020-11-04HU00007195621,0831006.727.740
2020-11-03HU00007195621,0811006.715.290
2020-11-02HU00007195621,0815006.717.610
2020-10-30HU00007195621,0810006.714.600
2020-10-29HU00007195621,0817006.719.030
2020-10-28HU00007195621,0818006.719.820
2020-10-27HU00007195621,0818006.719.500
2020-10-26HU00007195621,0816006.718.170
2020-10-22HU00007195621,0810006.714.870
2020-10-21HU00007195621,0811006.705.270
2020-10-20HU00007195621,0810006.704.920
2020-10-19HU00007195621,0814006.706.830
2020-10-16HU00007195621,0809006.704.220
2020-10-15HU00007195621,0808006.703.610
2020-10-14HU00007195621,0810006.723.620
2020-10-13HU00007195621,0811006.723.820
2020-10-12HU00007195621,0806006.720.680
2020-10-09HU00007195621,0802006.718.560
2020-10-08HU00007195621,0801006.717.830
2020-10-07HU00007195621,0804006.719.490
2020-10-06HU00007195621,0804006.719.770
2020-10-05HU00007195621,0805006.720.160
2020-10-02HU00007195621,0804006.719.570
2020-10-01HU00007195621,0804006.719.890
2020-09-30HU00007195621,0804006.719.740
2020-09-29HU00007195621,0805006.720.030
2020-09-28HU00007195621,0804006.719.930
2020-09-25HU00007195621,0802006.722.980
2020-09-24HU00007195621,0801006.723.180
2020-09-23HU00007195621,0804006.724.900
2020-09-22HU00007195621,0804006.725.280
2020-09-21HU00007195621,0804006.724.720
2020-09-18HU00007195621,0802006.723.660
2020-09-17HU00007195621,0801006.722.990
2020-09-16HU00007195621,0802006.723.740
2020-09-15HU00007195621,0802006.723.510
2020-09-14HU00007195621,0799006.721.790
2020-09-11HU00007195621,0797006.720.550
2020-09-10HU00007195621,0795006.719.700
2020-09-09HU00007195621,0797006.720.360
2020-09-08HU00007195621,0796006.720.210
2020-09-07HU00007195621,0800006.722.700
2020-09-04HU00007195621,0797006.720.580
2020-09-03HU00007195621,0800006.722.270
2020-09-02HU00007195621,0795006.719.580
2020-09-01HU00007195621,0789006.718.630
2020-08-31HU00007195621,0790006.719.040
2020-08-28HU00007195621,0785006.607.200
2020-08-27HU00007195621,0785006.607.380
2020-08-26HU00007195621,0787006.608.350
2020-08-25HU00007195621,0792006.611.610
2020-08-24HU00007195621,0791006.610.820
2020-08-19HU00007195621,0785006.607.340
2020-08-18HU00007195621,0784006.606.980
2020-08-17HU00007195621,0783006.605.880
2020-08-14HU00007195621,0784006.606.810
2020-08-13HU00007195621,0785006.607.380
2020-08-12HU00007195621,0785006.607.430
2020-08-11HU00007195621,0791006.611.140
2020-08-10HU00007195621,0790006.610.700
2020-08-07HU00007195621,0786006.608.080
2020-08-06HU00007195621,0784006.606.770
2020-08-05HU00007195621,0782006.605.430
2020-08-04HU00007195621,0779006.603.460
2020-08-03HU00007195621,0773006.599.750
2020-07-31HU00007195621,0766006.595.810
2020-07-30HU00007195621,0764006.623.820
2020-07-29HU00007195621,0762006.635.900
2020-07-28HU00007195621,0757006.633.250
2020-07-27HU00007195621,0756006.632.380
2020-07-24HU00007195621,0752006.630.140
2020-07-23HU00007195621,0752006.616.220
2020-07-22HU00007195621,0747006.741.940
2020-07-21HU00007195621,0740006.737.320
2020-07-20HU00007195621,0736006.735.080
2020-07-17HU00007195621,0725006.727.910
2020-07-16HU00007195621,0723006.726.460
2020-07-15HU00007195621,0722006.725.980
2020-07-14HU00007195621,0720006.724.560
2020-07-13HU00007195621,0719006.724.150
2020-07-10HU00007195621,0718006.723.690
2020-07-09HU00007195621,0715006.679.330
2020-07-08HU00007195621,0716006.679.880
2020-07-07HU00007195621,0715006.708.770
2020-07-06HU00007195621,0709006.704.680
2020-07-03HU00007195621,0698006.697.710
2020-07-02HU00007195621,0697006.696.990
2020-07-01HU00007195621,0694006.695.110
2020-06-30HU00007195621,0694006.695.400
2020-06-29HU00007195621,0699006.698.570
2020-06-26HU00007195621,0689006.691.940
2020-06-25HU00007195621,0687006.690.950
2020-06-24HU00007195621,0692006.694.320
2020-06-23HU00007195621,0692006.694.380
2020-06-22HU00007195621,0694006.695.180
2020-06-19HU00007195621,0689006.692.230
2020-06-18HU00007195621,0689006.692.460
2020-06-17HU00007195621,0690006.692.870
2020-06-16HU00007195621,0695006.695.700
2020-06-15HU00007195621,0682006.687.970
2020-06-12HU00007195621,0685006.689.910
2020-06-11HU00007195621,0686006.690.650
2020-06-10HU00007195621,0693006.694.480
2020-06-09HU00007195621,0690006.692.720
2020-06-08HU00007195621,0686006.690.200
2020-06-05HU00007195621,0686006.690.370
2020-06-04HU00007195621,0681006.710.820
2020-06-03HU00007195621,0679006.709.900
2020-06-02HU00007195621,0664006.700.660
2020-05-29HU00007195621,0656006.695.080
2020-05-28HU00007195621,0631006.679.760
2020-05-27HU00007195621,0626006.676.580
2020-05-26HU00007195621,0618006.671.160
2020-05-25HU00007195621,0609006.665.860
2020-05-22HU00007195621,0606006.663.710
2020-05-21HU00007195621,0609006.665.720
2020-05-20HU00007195621,0612006.667.640
2020-05-19HU00007195621,0604006.662.470
2020-05-18HU00007195621,0606006.663.690
2020-05-15HU00007195621,0599006.659.410
2020-05-14HU00007195621,0603006.661.990
2020-05-13HU00007195621,0599006.659.740
2020-05-12HU00007195621,0601006.661.120
2020-05-11HU00007195621,0600006.660.120
2020-05-08HU00007195621,0596006.502.640
2020-05-07HU00007195621,0594006.501.590
2020-05-06HU00007195621,0594006.501.400
2020-05-05HU00007195621,0592006.500.120
2020-05-04HU00007195621,0587006.497.180
2020-04-30HU00007195621,0583006.494.980
2020-04-29HU00007195621,0579006.492.460
2020-04-28HU00007195621,0577006.491.140
2020-04-27HU00007195621,0576006.490.630
2020-04-24HU00007195621,0576006.490.250
2020-04-23HU00007195621,0574006.489.280
2020-04-22HU00007195621,0575006.490.000
2020-04-21HU00007195621,0582006.493.970
2020-04-20HU00007195621,0582006.493.950
2020-04-17HU00007195621,0572006.412.290
2020-04-16HU00007195621,0568006.409.720
2020-04-15HU00007195621,0566006.408.670
2020-04-14HU00007195621,0563006.406.510
2020-04-09HU00007195621,0528006.385.370
2020-04-08HU00007195621,0526006.707.320
2020-04-07HU00007195621,0535006.713.240
2020-04-06HU00007195621,0524006.706.080
2020-04-03HU00007195621,0526006.707.060
2020-04-02HU00007195621,0524006.706.190
2020-04-01HU00007195621,0525006.706.340
2020-03-31HU00007195621,0524006.705.820
2020-03-30HU00007195621,0523006.734.840
2020-03-27HU00007195621,0520006.712.740
2020-03-26HU00007195621,0475006.722.250
2020-03-25HU00007195621,0478006.724.290
2020-03-24HU00007195621,0470006.718.760
2020-03-23HU00007195621,0475006.752.050
2020-03-20HU00007195621,0553006.892.590
2020-03-19HU00007195621,0552006.891.700
2020-03-18HU00007195621,0549006.890.010
2020-03-17HU00007195621,0609006.929.160
2020-03-16HU00007195621,0630006.942.890
2020-03-13HU00007195621,0636006.946.430
2020-03-12HU00007195621,0631006.943.660
2020-03-11HU00007195621,0642006.950.880
2020-03-10HU00007195621,0642006.967.470
2020-03-09HU00007195621,0645006.969.530
2020-03-06HU00007195621,0652006.973.940
2020-03-05HU00007195621,0647006.970.530
2020-03-04HU00007195621,0642006.967.090
2020-03-03HU00007195621,0630006.959.580
2020-03-02HU00007195621,0622006.954.060
2020-02-28HU00007195621,0613006.948.020
2020-02-27HU00007195621,0617006.951.190
2020-02-26HU00007195621,0620006.952.910
2020-02-25HU00007195621,0622006.954.220
2020-02-24HU00007195621,0622006.954.140
2020-02-21HU00007195621,0618006.951.720
2020-02-20HU00007195621,0619006.952.070
2020-02-19HU00007195621,0617006.950.930
2020-02-18HU00007195621,0617006.950.770
2020-02-17HU00007195621,0613006.948.500
2020-02-14HU00007195621,0610006.946.440
2020-02-13HU00007195621,0609006.945.860
2020-02-12HU00007195621,0610006.865.430
2020-02-11HU00007195621,0612006.867.080
2020-02-10HU00007195621,0612006.849.510
2020-02-07HU00007195621,0609006.847.400
2020-02-06HU00007195621,0607006.845.880
2020-02-05HU00007195621,0606006.845.510
2020-02-04HU00007195621,0606006.845.600
2020-02-03HU00007195621,0607006.846.420
2020-01-31HU00007195621,0601006.842.440
2020-01-30HU00007195621,0600006.841.540
2020-01-29HU00007195621,0598006.840.340
2020-01-28HU00007195621,0595006.848.420
2020-01-27HU00007195621,0596006.849.300
2020-01-24HU00007195621,0591006.845.850
2020-01-23HU00007195621,0592006.846.620
2020-01-22HU00007195621,0588006.844.050
2020-01-21HU00007195621,0586006.854.600
2020-01-20HU00007195621,0579006.851.810
2020-01-17HU00007195621,0574006.849.020
2020-01-16HU00007195621,0572006.847.680
2020-01-15HU00007195621,0573006.848.300
2020-01-14HU00007195621,0562006.727.260
2020-01-13HU00007195621,0571006.756.160
2020-01-10HU00007195621,0579006.760.770
2020-01-09HU00007195621,0575006.758.530
2020-01-08HU00007195621,0578006.760.400
2020-01-07HU00007195621,0575006.758.720
2020-01-06HU00007195621,0573006.823.460
2020-01-03HU00007195621,0569006.820.760
2020-01-02HU00007195621,0564006.817.250
2019-12-31HU00007195621,0562006.816.050
2019-12-30HU00007195621,0560006.815.130
2019-12-23HU00007195621,0551006.808.790
2019-12-20HU00007195621,0550006.808.420
2019-12-19HU00007195621,0548006.806.880
2019-12-18HU00007195621,0546006.805.670
2019-12-17HU00007195621,0545006.805.340
2019-12-16HU00007195621,0542006.803.160
2019-12-13HU00007195621,0541006.802.260
2019-12-12HU00007195621,0540006.801.650
2019-12-11HU00007195621,0539006.801.210
2019-12-10HU00007195621,0537006.819.070
2019-12-09HU00007195621,0538006.819.140
2019-12-06HU00007195621,0535006.817.560
2019-12-05HU00007195621,0534006.817.030
2019-12-04HU00007195621,0533006.816.210
2019-12-03HU00007195621,0533006.815.890
2019-12-02HU00007195621,0530006.814.450
2019-11-29HU00007195621,0530006.814.170
2019-11-28HU00007195621,0529006.793.400
2019-11-27HU00007195621,0527006.605.060
2019-11-26HU00007195621,0526006.604.020
2019-11-25HU00007195621,0526006.604.140
2019-11-22HU00007195621,0522006.601.490
2019-11-21HU00007195621,0522006.601.880
2019-11-20HU00007195621,0518006.599.360
2019-11-19HU00007195621,0516006.598.070
2019-11-18HU00007195621,0516006.597.880
2019-11-15HU00007195621,0511006.492.890
2019-11-14HU00007195621,0511006.493.030
2019-11-13HU00007195621,0508006.491.260
2019-11-12HU00007195621,0509006.491.500
2019-11-11HU00007195621,0510006.582.580
2019-11-08HU00007195621,0506006.579.830
2019-11-07HU00007195621,0509006.581.940
2019-11-06HU00007195621,0513006.584.130
2019-11-05HU00007195621,0513006.584.470
2019-11-04HU00007195621,0513006.666.790
2019-10-31HU00007195621,0508006.663.640
2019-10-30HU00007195621,0505006.661.900
2019-10-29HU00007195621,0506006.662.370
2019-10-28HU00007195621,0505006.678.750
2019-10-25HU00007195621,0502006.677.070
2019-10-24HU00007195621,0504006.678.160
2019-10-22HU00007195621,0504006.678.110
2019-10-21HU00007195621,0503006.677.290
2019-10-18HU00007195621,0504006.678.360
2019-10-17HU00007195621,0502006.676.810
2019-10-16HU00007195621,0504006.678.440
2019-10-15HU00007195621,0505006.678.960
2019-10-14HU00007195621,0503006.662.940
2019-10-11HU00007195621,0498006.660.190
2019-10-10HU00007195621,0502006.662.550
2019-10-09HU00007195621,0507006.665.450
2019-10-08HU00007195621,0505006.664.290
2019-10-07HU00007195621,0506006.756.050
2019-10-04HU00007195621,0503006.754.140
2019-10-03HU00007195621,0499006.751.460
2019-10-02HU00007195621,0496006.766.650
2019-10-01HU00007195621,0493006.765.150
2019-09-30HU00007195621,0491006.763.730
2019-09-27HU00007195621,0494006.765.480
2019-09-26HU00007195621,0491006.763.750
2019-09-25HU00007195621,0493006.764.740
2019-09-24HU00007195621,0496006.766.560
2019-09-23HU00007195621,0493006.765.040
2019-09-20HU00007195621,0485006.759.870
2019-09-19HU00007195621,0483006.758.590
2019-09-18HU00007195621,0484006.756.660
2019-09-17HU00007195621,0484006.756.440
2019-09-16HU00007195621,0484006.756.470
2019-09-13HU00007195621,0480006.754.030
2019-09-12HU00007195621,0488006.759.030
2019-09-11HU00007195621,0485006.757.440
2019-09-10HU00007195621,0484006.739.730
2019-09-09HU00007195621,0488006.760.910
2019-09-06HU00007195621,0488006.761.190
2019-09-05HU00007195621,0487006.760.130
2019-09-04HU00007195621,0487006.777.250
2019-09-03HU00007195621,0483006.774.570
2019-09-02HU00007195621,0478006.771.440
2019-08-30HU00007195621,0475006.798.180
2019-08-29HU00007195621,0473006.796.750
2019-08-28HU00007195621,0473006.796.300
2019-08-27HU00007195621,0470006.794.880
2019-08-26HU00007195621,0469006.793.780
2019-08-23HU00007195621,0466006.791.740
2019-08-22HU00007195621,0462006.825.050
2019-08-21HU00007195621,0463006.825.490
2019-08-16HU00007195621,0456006.821.030
2019-08-15HU00007195621,0453006.848.390
2019-08-14HU00007195621,0454006.848.820
2019-08-13HU00007195621,0447006.844.620
2019-08-12HU00007195621,0450006.846.110
2019-08-09HU00007195621,0444006.842.290
2019-08-08HU00007195621,0441006.840.540
2019-08-07HU00007195621,0441006.912.320
2019-08-06HU00007195621,0436006.908.640
2019-08-05HU00007195621,0434006.907.740
2019-08-02HU00007195621,0428006.903.700
2019-08-01HU00007195621,0417006.896.270
2019-07-31HU00007195621,0420006.898.500
2019-07-30HU00007195621,0422006.899.780
2019-07-29HU00007195621,0423006.924.430
2019-07-26HU00007195621,0419006.922.040
2019-07-25HU00007195621,0418006.921.010
2019-07-24HU00007195621,0418006.921.520
2019-07-23HU00007195621,0418006.921.290
2019-07-22HU00007195621,0418006.921.390
2019-07-19HU00007195621,0413006.942.720
2019-07-18HU00007195621,0411006.941.430
2019-07-17HU00007195621,0410006.911.290
2019-07-16HU00007195621,0406006.908.840
2019-07-15HU00007195621,0407006.909.830
2019-07-12HU00007195621,0404006.907.350
2019-07-11HU00007195621,0406006.748.560
2019-07-10HU00007195621,0407006.749.440
2019-07-09HU00007195621,0405006.748.290
2019-07-08HU00007195621,0411006.752.250
2019-07-05HU00007195621,0410006.751.440
2019-07-04HU00007195621,0416006.755.050
2019-07-03HU00007195621,0414006.754.120
2019-07-02HU00007195621,0413006.753.070
2019-07-01HU00007195621,0411006.752.140
2019-06-28HU00007195621,0410006.751.090
2019-06-27HU00007195621,0408006.750.080
2019-06-26HU00007195621,0409006.750.780
2019-06-25HU00007195621,0420006.777.960
2019-06-24HU00007195621,0422006.779.390
2019-06-21HU00007195621,0417006.776.300
2019-06-20HU00007195621,0417006.791.250
2019-06-19HU00007195621,0399006.779.810
2019-06-18HU00007195621,0398006.778.980
2019-06-17HU00007195621,0394006.776.520
2019-06-14HU00007195621,0387006.771.840
2019-06-13HU00007195621,0383006.774.760
2019-06-12HU00007195621,0380006.772.940
2019-06-11HU00007195621,0378006.802.620
2019-06-07HU00007195621,0379006.840.060
2019-06-06HU00007195621,0372006.835.120
2019-06-05HU00007195621,0371006.834.750
2019-06-04HU00007195621,0353006.822.510
2019-06-03HU00007195621,0343006.816.250
2019-05-31HU00007195621,0332006.808.650
2019-05-30HU00007195621,0331006.808.130
2019-05-29HU00007195621,0329006.780.340
2019-05-28HU00007195621,0327006.778.760
2019-05-27HU00007195621,0326006.778.580
2019-05-24HU00007195621,0322006.775.750
2019-05-23HU00007195621,0320006.774.370
2019-05-22HU00007195621,0320006.774.250
2019-05-21HU00007195621,0319006.773.480
2019-05-20HU00007195621,0320006.774.120
2019-05-17HU00007195621,0316006.776.590
2019-05-16HU00007195621,0315006.775.590
2019-05-15HU00007195621,0317006.777.380
2019-05-14HU00007195621,0313006.749.390
2019-05-13HU00007195621,0306006.744.700
2019-05-10HU00007195621,0301006.791.330
2019-05-09HU00007195621,0300006.790.220
2019-05-08HU00007195621,0305006.765.860
2019-05-07HU00007195621,0300006.762.120
2019-05-06HU00007195621,0295006.765.960
2019-05-03HU00007195621,0295006.766.430
2019-05-02HU00007195621,0291006.763.820
2019-04-30HU00007195621,0288006.761.320
2019-04-29HU00007195621,0281006.756.840
2019-04-26HU00007195621,0276006.753.970
2019-04-25HU00007195621,0271006.750.360
2019-04-24HU00007195621,0268006.748.570
2019-04-23HU00007195621,0263006.745.070
2019-04-18HU00007195621,0258006.741.780
2019-04-17HU00007195621,0255006.757.120
2019-04-16HU00007195621,0254006.756.440
2019-04-15HU00007195621,0253006.756.300
2019-04-12HU00007195621,0250006.753.970
2019-04-11HU00007195621,0256006.757.670
2019-04-10HU00007195621,0255006.757.410
2019-04-09HU00007195621,0257006.758.620
2019-04-08HU00007195621,0256006.758.290
2019-04-05HU00007195621,0252006.755.410
2019-04-04HU00007195621,0251006.754.860
2019-04-03HU00007195621,0251006.754.630
2019-04-02HU00007195621,0251006.754.770
2019-04-01HU00007195621,0251006.754.880
2019-03-29HU00007195621,0246006.720.230
2019-03-28HU00007195621,0245006.719.290
2019-03-27HU00007195621,0242006.717.530
2019-03-26HU00007195621,0232006.710.460
2019-03-25HU00007195621,0227006.707.290
2019-03-22HU00007195621,0212006.790.080
2019-03-21HU00007195621,0209006.788.130
2019-03-20HU00007195621,0200006.783.500
2019-03-19HU00007195621,0195006.780.250
2019-03-18HU00007195621,0194006.779.210
2019-03-14HU00007195621,0188006.775.510
2019-03-13HU00007195621,0187006.774.880
2019-03-12HU00007195621,0186006.774.050
2019-03-11HU00007195621,0184006.772.960
2019-03-08HU00007195621,0180006.780.420
2019-03-07HU00007195621,0179006.779.560
2019-03-06HU00007195621,0182006.781.660
2019-03-05HU00007195621,0178006.778.600
2019-03-04HU00007195621,0179006.806.560
2019-03-01HU00007195621,0176006.805.040
2019-02-28HU00007195621,0174006.803.740
2019-02-27HU00007195621,0174006.803.380
2019-02-26HU00007195621,0170006.800.400
2019-02-25HU00007195621,0169006.800.150
2019-02-22HU00007195621,0164006.813.110
2019-02-21HU00007195621,0161006.811.080
2019-02-20HU00007195621,0162006.912.760
2019-02-19HU00007195621,0160006.949.390
2019-02-18HU00007195621,0158006.947.740
2019-02-15HU00007195621,0154006.944.930
2019-02-14HU00007195621,0149006.941.850
2019-02-13HU00007195621,0151006.943.290
2019-02-12HU00007195621,0152006.943.430
2019-02-11HU00007195621,0150006.942.590
2019-02-08HU00007195621,0148006.871.860
2019-02-07HU00007195621,0148006.922.200
2019-02-06HU00007195621,0147006.919.370
2019-02-05HU00007195621,0141006.915.450
2019-02-04HU00007195621,0131006.908.710
2019-02-01HU00007195621,0126006.904.860
2019-01-31HU00007195621,0119006.884.640
2019-01-30HU00007195621,0104006.874.480
2019-01-29HU00007195621,0100006.871.760
2019-01-28HU00007195621,0097006.842.610
2019-01-25HU00007195621,0091006.838.680
2019-01-24HU00007195621,0089006.837.500
2019-01-23HU00007195621,0083006.833.160
2019-01-22HU00007195621,0081006.832.160
2019-01-21HU00007195621,0080006.816.120
2019-01-18HU00007195621,0073006.811.310
2019-01-17HU00007195621,0073006.811.190
2019-01-16HU00007195621,0072006.821.570
2019-01-15HU00007195621,0071006.899.740
2019-01-14HU00007195621,0067006.896.550
2019-01-11HU00007195621,0063006.876.970
2019-01-10HU00007195621,0060006.875.090
2019-01-09HU00007195621,0058006.873.690
2019-01-08HU00007195621,0058006.874.010
2019-01-07HU00007195621,0058006.873.860
2019-01-04HU00007195621,0057006.872.900
2019-01-03HU00007195621,0056006.872.220
2019-01-02HU00007195621,0053006.870.380
2018-12-28HU00007195621,0041006.862.310
2018-12-27HU00007195621,0043006.863.220
2018-12-21HU00007195621,0035006.857.860
2018-12-20HU00007195621,0037006.859.290
2018-12-19HU00007195621,0033006.858.030
2018-12-18HU00007195621,0031006.856.700
2018-12-17HU00007195621,0027006.854.110
2018-12-14HU00007195621,0017006.830.790
2018-12-13HU00007195621,0011006.798.360
2018-12-12HU00007195621,0007006.795.980
2018-12-11HU00007195621,0002006.792.720
2018-12-10HU00007195620,9997006.789.020
2018-12-07HU00007195620,9993006.786.320
2018-12-06HU00007195620,9991006.852.600
2018-12-05HU00007195620,9990006.851.490
2018-12-04HU00007195620,9989006.850.740
2018-12-03HU00007195620,9988006.850.100
2018-11-30HU00007195620,9981006.845.640
2018-11-29HU00007195620,9977006.843.010
2018-11-28HU00007195620,9974006.840.810
2018-11-27HU00007195620,9976006.842.230
2018-11-26HU00007195620,9981006.845.520
2018-11-23HU00007195620,9978006.843.120
2018-11-22HU00007195620,9981006.833.230
2018-11-21HU00007195620,9977006.815.910
2018-11-20HU00007195620,9976006.815.350
2018-11-19HU00007195620,9973006.847.620
2018-11-16HU00007195620,9970006.845.510
2018-11-15HU00007195620,9968007.525.840
2018-11-14HU00007195620,9970007.527.330
2018-11-13HU00007195620,9968007.526.160
2018-11-12HU00007195620,9974007.530.420
2018-11-09HU00007195620,9971007.528.570
2018-11-08HU00007195620,9975007.530.990
2018-11-07HU00007195620,9976007.532.380
2018-11-06HU00007195620,9977007.532.420
2018-11-05HU00007195620,9976007.532.130
2018-10-31HU00007195620,9974007.530.800
2018-10-30HU00007195620,9975007.531.100
2018-10-29HU00007195620,9973007.529.580
2018-10-26HU00007195620,9973007.529.800
2018-10-25HU00007195620,9975007.531.220
2018-10-24HU00007195620,9976007.532.060
2018-10-19HU00007195620,9977007.532.740
2018-10-18HU00007195620,9978007.533.390
2018-10-17HU00007195620,9979007.534.260
2018-10-16HU00007195620,9978007.607.950
2018-10-15HU00007195620,9979007.483.700
2018-10-12HU00007195620,9979007.529.500
2018-10-11HU00007195620,9977007.437.060
2018-10-10HU00007195620,9979007.438.770
2018-10-09HU00007195620,9979007.438.950
2018-10-08HU00007195620,9982007.440.710
2018-10-05HU00007195620,9976007.436.600
2018-10-04HU00007195620,9979007.438.700
2018-10-03HU00007195620,9990007.447.120
2018-10-02HU00007195620,9990007.446.550
2018-10-01HU00007195620,9988007.445.620
2018-09-28HU00007195620,9991007.447.350
2018-09-27HU00007195620,9988007.428.320
2018-09-26HU00007195620,9985007.426.000
2018-09-25HU00007195620,9980007.411.250
2018-09-24HU00007195620,9984007.414.190
2018-09-21HU00007195620,9983007.413.040
2018-09-20HU00007195620,9979007.410.730
2018-09-19HU00007195620,9982007.412.270
2018-09-18HU00007195620,9983007.413.000
2018-09-17HU00007195620,9988007.417.070
2018-09-14HU00007195620,9986007.415.670
2018-09-13HU00007195620,9986007.386.160
2018-09-12HU00007195620,9984007.384.750
2018-09-11HU00007195620,9986007.385.820
2018-09-10HU00007195620,9985007.333.560
2018-09-07HU00007195620,9984007.317.180
2018-09-06HU00007195620,9981007.315.060
2018-09-05HU00007195620,9979007.287.260
2018-09-04HU00007195620,9978007.286.360
2018-09-03HU00007195620,9978007.316.900
2018-08-31HU00007195620,9975007.314.780
2018-08-30HU00007195620,9975007.314.940
2018-08-29HU00007195620,9972007.342.160
2018-08-28HU00007195620,9968007.323.880
2018-08-27HU00007195620,9962007.319.440
2018-08-24HU00007195620,9963007.319.860
2018-08-23HU00007195620,9962007.318.980
2018-08-22HU00007195620,9960007.317.910
2018-08-21HU00007195620,9956007.314.600
2018-08-17HU00007195620,9951007.293.730
2018-08-16HU00007195620,9946007.309.960
2018-08-15HU00007195620,9945007.309.310
2018-08-14HU00007195620,9945007.309.360
2018-08-13HU00007195620,9941007.306.190
2018-08-10HU00007195620,9946007.309.730
2018-08-09HU00007195620,9948007.311.360
2018-08-08HU00007195620,9947007.310.930
2018-08-07HU00007195620,9951007.293.820
2018-08-06HU00007195620,9950007.274.440
2018-08-03HU00007195620,9947007.272.340
2018-08-02HU00007195620,9946007.271.860
2018-08-01HU00007195620,9948007.273.060
2018-07-31HU00007195620,9950007.274.600
2018-07-30HU00007195620,9951007.275.630
2018-07-27HU00007195620,9947007.279.330
2018-07-26HU00007195620,9946007.278.430
2018-07-25HU00007195620,9944007.277.070
2018-07-24HU00007195620,9942007.275.550
2018-07-23HU00007195620,9941007.274.960
2018-07-20HU00007195620,9938007.273.100
2018-07-19HU00007195620,9938007.272.620
2018-07-18HU00007195620,9936007.245.380
2018-07-17HU00007195620,9932007.242.510
2018-07-16HU00007195620,9932007.241.990
2018-07-13HU00007195620,9923007.205.430
2018-07-12HU00007195620,9918007.201.360
2018-07-11HU00007195620,9918007.201.170
2018-07-10HU00007195620,9914007.162.170
2018-07-09HU00007195620,9910007.205.420
2018-07-06HU00007195620,9901007.172.950
2018-07-05HU00007195620,9896007.152.180
2018-07-04HU00007195620,9890007.147.900
2018-07-03HU00007195620,9887007.146.180
2018-07-02HU00007195620,9883007.118.990
2018-06-29HU00007195620,9879007.115.770
2018-06-28HU00007195620,9875007.112.930
2018-06-27HU00007195620,9875007.113.180
2018-06-26HU00007195620,9876007.142.820
2018-06-25HU00007195620,9878007.178.550
2018-06-22HU00007195620,9876007.213.930
2018-06-21HU00007195620,9871007.250.050
2018-06-20HU00007195620,9872007.250.350
2018-06-19HU00007195620,9868007.265.960
2018-06-18HU00007195620,9871007.063.420
2018-06-15HU00007195620,9870007.062.800
2018-06-14HU00007195620,9873007.015.120
2018-06-13HU00007195620,9875007.016.240
2018-06-12HU00007195620,9881007.020.600
2018-06-11HU00007195620,9888007.025.970
2018-06-08HU00007195620,9894007.049.650
2018-06-07HU00007195620,9900006.975.380
2018-06-06HU00007195620,9905006.978.560
2018-06-05HU00007195620,9908006.960.960
2018-06-04HU00007195620,9904006.958.510
2018-06-01HU00007195620,9900006.955.150
2018-05-31HU00007195620,9900006.955.640
2018-05-30HU00007195620,9899006.954.710
2018-05-29HU00007195620,9898006.954.020
2018-05-28HU00007195620,9907006.960.040
2018-05-25HU00007195620,9902006.764.300
2018-05-24HU00007195620,9898006.761.470
2018-05-23HU00007195620,9885006.753.130
2018-05-22HU00007195620,9889006.755.240
2018-05-18HU00007195620,9894006.758.880
2018-05-17HU00007195620,9893006.753.430
2018-05-16HU00007195620,9904006.756.690
2018-05-15HU00007195620,9905006.756.900
2018-05-14HU00007195620,9920006.748.130
2018-05-11HU00007195620,9924006.750.790
2018-05-10HU00007195620,9922006.749.070
2018-05-09HU00007195620,9919006.729.620
2018-05-08HU00007195620,9926006.734.380
2018-05-07HU00007195620,9937006.697.810
2018-05-04HU00007195620,9936006.697.270
2018-05-03HU00007195620,9939006.699.200
2018-05-02HU00007195620,9945006.596.050
2018-04-27HU00007195620,9958006.604.600
2018-04-26HU00007195620,9953006.601.390
2018-04-25HU00007195620,9955006.602.890
2018-04-24HU00007195620,9966006.610.410
2018-04-23HU00007195620,9973006.567.930
2018-04-20HU00007195620,9979006.552.020
2018-04-19HU00007195620,9982006.553.920
2018-04-18HU00007195620,9987006.528.810
2018-04-17HU00007195620,9984006.527.180
2018-04-16HU00007195620,9982006.525.850
2018-04-13HU00007195620,9981006.525.130
2018-04-12HU00007195620,9985006.527.650
2018-04-11HU00007195620,9985006.527.580
2018-04-10HU00007195620,9982006.503.000
2018-04-09HU00007195620,9976006.499.450
2018-04-06HU00007195620,9968006.494.040
2018-04-05HU00007195620,9969006.494.580
2018-04-04HU00007195620,9977006.500.020
2018-04-03HU00007195620,9979006.484.360
2018-03-29HU00007195620,9971006.479.670
2018-03-28HU00007195620,9969006.478.340
2018-03-27HU00007195620,9968006.477.310
2018-03-26HU00007195620,9962006.473.630
2018-03-23HU00007195620,9958006.435.190
2018-03-22HU00007195620,9959006.436.280
2018-03-21HU00007195620,9951006.411.200
2018-03-20HU00007195620,9953006.412.590
2018-03-19HU00007195620,9953006.379.580
2018-03-14HU00007195620,9943006.373.440
2018-03-13HU00007195620,9941006.372.110
2018-03-12HU00007195620,9940006.338.770
2018-03-09HU00007195620,9938006.337.350
2018-03-08HU00007195620,9937006.336.860
2018-03-07HU00007195620,9937006.336.750
2018-03-06HU00007195620,9932006.333.700
2018-03-05HU00007195620,9935006.318.510
2018-03-02HU00007195620,9930006.315.910
2018-03-01HU00007195620,9932006.281.180
2018-02-28HU00007195620,9930006.280.190
2018-02-27HU00007195620,9932006.281.280
2018-02-26HU00007195620,9940006.286.280
2018-02-23HU00007195620,9933006.240.750
2018-02-22HU00007195620,9928006.237.450
2018-02-21HU00007195620,9929006.218.440
2018-02-20HU00007195620,9925006.158.440
2018-02-19HU00007195620,9928006.138.120
2018-02-16HU00007195620,9928005.983.910
2018-02-15HU00007195620,9923005.983.080
2018-02-14HU00007195620,9929005.987.090
2018-02-13HU00007195620,9932006.016.550
2018-02-12HU00007195620,9927006.013.580
2018-02-09HU00007195620,9928005.970.470
2018-02-08HU00007195620,9926005.950.640
2018-02-07HU00007195620,9931005.935.760
2018-02-06HU00007195620,9931005.898.050
2018-02-05HU00007195620,9930005.897.820
2018-02-02HU00007195620,9948005.871.590
2018-02-01HU00007195620,9957005.877.030
2018-01-31HU00007195620,9970005.884.980
2018-01-30HU00007195620,9972005.885.740
2018-01-29HU00007195620,9973005.886.480
2018-01-26HU00007195620,9981005.891.410
2018-01-25HU00007195620,9981005.879.680
2018-01-24HU00007195620,9977005.842.740
2018-01-23HU00007195620,9976005.842.560
2018-01-22HU00007195620,9970005.839.130
2018-01-19HU00007195620,9972005.818.140
2018-01-18HU00007195620,9986005.826.150
2018-01-17HU00007195620,9996005.831.960
2018-01-16HU00007195620,9993005.759.840
2018-01-15HU00007195620,9998005.762.330
2018-01-12HU00007195620,9997005.761.770
2018-01-11HU00007195620,9994005.674.150
2018-01-10HU00007195620,9999005.676.830
2018-01-09HU00007195621,0006005.680.750
2018-01-08HU00007195621,0011005.683.630
2018-01-05HU00007195621,0011005.683.770
2018-01-04HU00007195621,0008005.681.740
2018-01-03HU00007195621,0004005.679.500
2018-01-02HU00007195620,9846005.591.000
2017-12-29HU00007195621,0002005.958.640
2017-12-27HU00007195620,9999005.956.990
2017-12-22HU00007195620,9991005.700.060
2017-12-21HU00007195620,9990005.624.450
2017-12-20HU00007195620,9993005.512.620
2017-12-19HU00007195621,0001001.000
2017-12-18HU00007195620,999400999
2017-12-15HU00007195620,998400998
2017-12-14HU00007195620,998500998
2017-12-13HU00007195620,998600999
2017-12-12HU00007195620,999100999
2017-12-11HU00007195620,999400999
2017-12-08HU00007195620,999400999
2017-12-07HU00007195620,9997001.000
2017-12-06HU00007195620,9998001.000