Aktuális árfolyam
1,3101
2025-12-04
Eszközérték
8 M
Forint
Hozam (1 év)
+0,38%
Évesített hozam
+2,91%
Maximum ár
1,3103
Minimum ár
1,3051
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,310100 | - |
| 2025-12-03 | 1,310300 | +0,02% |
| 2025-12-02 | 1,309700 | -0,05% |
| 2025-12-01 | 1,309600 | -0,01% |
| 2025-11-28 | 1,309700 | +0,01% |
| 2025-11-27 | 1,309300 | -0,03% |
| 2025-11-26 | 1,309200 | -0,01% |
| 2025-11-25 | 1,308900 | -0,02% |
| 2025-11-24 | 1,308700 | -0,02% |
| 2025-11-21 | 1,308100 | -0,05% |
| 2025-11-20 | 1,308300 | +0,02% |
| 2025-11-19 | 1,308100 | -0,02% |
| 2025-11-18 | 1,307900 | -0,02% |
| 2025-11-17 | 1,307900 | +0,00% |
| 2025-11-14 | 1,307500 | -0,03% |
| 2025-11-13 | 1,308100 | +0,05% |
| 2025-11-12 | 1,308400 | +0,02% |
| 2025-11-11 | 1,309500 | +0,08% |
| 2025-11-10 | 1,309000 | -0,04% |
| 2025-11-07 | 1,308300 | -0,05% |
| 2025-11-06 | 1,308400 | +0,01% |
| 2025-11-05 | 1,307900 | -0,04% |
| 2025-11-04 | 1,308200 | +0,02% |
| 2025-11-03 | 1,307800 | -0,03% |
| 2025-10-31 | 1,307800 | +0,00% |
| 2025-10-30 | 1,308200 | +0,03% |
| 2025-10-29 | 1,309100 | +0,07% |
| 2025-10-28 | 1,308900 | -0,02% |
| 2025-10-27 | 1,308000 | -0,07% |
| 2025-10-22 | 1,307100 | -0,07% |
| 2025-10-21 | 1,306800 | -0,02% |
| 2025-10-20 | 1,305800 | -0,08% |
| 2025-10-17 | 1,305100 | -0,05% |