Aktuális árfolyam
1,5174
2025-11-12
Eszközérték
2.526 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam
-1,57%
Maximum ár
1,5253
Minimum ár
1,5174
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,517400 | - |
| 2025-11-11 | 1,520500 | +0,20% |
| 2025-11-10 | 1,519200 | -0,09% |
| 2025-11-07 | 1,519200 | +0,00% |
| 2025-11-06 | 1,519800 | +0,04% |
| 2025-11-05 | 1,520200 | +0,03% |
| 2025-11-04 | 1,522500 | +0,15% |
| 2025-11-03 | 1,520900 | -0,11% |
| 2025-10-31 | 1,521100 | +0,01% |
| 2025-10-30 | 1,521600 | +0,03% |
| 2025-10-29 | 1,525300 | +0,24% |
| 2025-10-28 | 1,525100 | -0,01% |
| 2025-10-27 | 1,524000 | -0,07% |
| 2025-10-22 | 1,524500 | +0,03% |
| 2025-10-21 | 1,522700 | -0,12% |
| 2025-10-20 | 1,520500 | -0,14% |
| 2025-10-17 | 1,520000 | -0,03% |
| 2025-10-16 | 1,519200 | -0,05% |
| 2025-10-15 | 1,519800 | +0,04% |
| 2025-10-14 | 1,519300 | -0,03% |