maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: 8,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007195391,3507002.219.040.000
2024-03-25HU00007195391,3503002.217.390.000
2024-03-22HU00007195391,3507002.218.370.000
2024-03-21HU00007195391,3504002.217.790.000
2024-03-20HU00007195391,3482002.214.180.000
2024-03-19HU00007195391,3476002.213.270.000
2024-03-18HU00007195391,3459002.210.420.000
2024-03-14HU00007195391,3489002.566.610.000
2024-03-13HU00007195391,3501002.568.770.000
2024-03-12HU00007195391,3513002.571.070.000

2024-03-11HU00007195391,3525002.733.000.000
2024-03-08HU00007195391,3519002.731.940.000
2024-03-07HU00007195391,3498002.741.020.000
2024-03-06HU00007195391,3497002.740.760.000
2024-03-05HU00007195391,3493002.740.090.000
2024-03-04HU00007195391,3474002.736.190.000
2024-03-01HU00007195391,3470002.755.160.000
2024-02-29HU00007195391,3448002.750.530.000
2024-02-28HU00007195391,3444002.746.550.000
2024-02-27HU00007195391,3457002.742.550.000
2024-02-26HU00007195391,3463002.743.680.000
2024-02-23HU00007195391,3448002.740.570.000
2024-02-22HU00007195391,3434002.737.770.000
2024-02-21HU00007195391,3441002.739.290.000
2024-02-20HU00007195391,3427002.736.380.000
2024-02-19HU00007195391,3411002.733.090.000
2024-02-16HU00007195391,3409002.732.630.000
2024-02-15HU00007195391,3416002.733.930.000
2024-02-14HU00007195391,3397002.729.880.000
2024-02-13HU00007195391,3383002.727.190.000
2024-02-12HU00007195391,3408002.732.220.000
2024-02-09HU00007195391,3413002.733.190.000
2024-02-08HU00007195391,3394002.729.270.000
2024-02-07HU00007195391,3380002.726.430.000
2024-02-06HU00007195391,3392002.729.010.000
2024-02-05HU00007195391,3382002.726.880.000
2024-02-02HU00007195391,3437002.738.080.000
2024-02-01HU00007195391,3436002.737.940.000
2024-01-31HU00007195391,3400002.730.600.000
2024-01-30HU00007195391,3351002.720.350.000
2024-01-29HU00007195391,3346002.719.330.000
2024-01-26HU00007195391,3341002.718.280.000
2024-01-25HU00007195391,3336002.717.150.000
2024-01-24HU00007195391,3345002.719.060.000
2024-01-23HU00007195391,3350002.720.110.000
2024-01-22HU00007195391,3370002.721.400.000
2024-01-19HU00007195391,3356002.718.540.000
2024-01-18HU00007195391,3356002.729.090.000
2024-01-17HU00007195391,3360002.730.900.000
2024-01-16HU00007195391,3371002.733.070.000
2024-01-15HU00007195391,3381002.735.280.000
2024-01-12HU00007195391,3384002.735.850.000
2024-01-11HU00007195391,3348002.739.080.000
2024-01-10HU00007195391,3289002.727.080.000
2024-01-09HU00007195391,3265002.728.750.000
2024-01-08HU00007195391,3229002.734.450.000
2024-01-05HU00007195391,3206002.729.630.000
2024-01-04HU00007195391,3223002.733.100.000
2024-01-03HU00007195391,3230002.734.670.000
2024-01-02HU00007195391,3250002.738.860.000
2023-12-29HU00007195391,3295002.748.110.000
2023-12-28HU00007195391,3297002.748.490.000
2023-12-27HU00007195391,3310002.751.240.000
2023-12-22HU00007195391,3288002.746.710.000
2023-12-21HU00007195391,3283002.745.520.000
2023-12-20HU00007195391,3310002.058.810.000
2023-12-19HU00007195391,3246002.048.990.000
2023-12-18HU00007195391,3229002.046.270.000
2023-12-15HU00007195391,3218002.044.680.000
2023-12-14HU00007195391,3158001.979.650.000
2023-12-13HU00007195391,3044001.956.870.000
2023-12-12HU00007195391,3036001.954.350.000
2023-12-11HU00007195391,2998001.948.710.000
2023-12-08HU00007195391,3004001.949.550.000
2023-12-07HU00007195391,3030001.953.520.000
2023-12-06HU00007195391,2980001.946.010.000
2023-12-05HU00007195391,2970001.944.500.000
2023-12-04HU00007195391,2931001.913.610.000
2023-12-01HU00007195391,2874001.882.090.000
2023-11-30HU00007195391,2854001.879.090.000
2023-11-29HU00007195391,2846001.877.950.000
2023-11-28HU00007195391,2787001.850.140.000
2023-11-27HU00007195391,2767001.849.180.000
2023-11-24HU00007195391,2739001.845.090.000
2023-11-23HU00007195391,2753001.844.470.000
2023-11-22HU00007195391,2789001.849.670.000
2023-11-21HU00007195391,2808001.824.520.000
2023-11-20HU00007195391,2757001.817.340.000
2023-11-17HU00007195391,2741001.814.960.000
2023-11-16HU00007195391,2717001.803.160.000
2023-11-15HU00007195391,2685001.798.630.000
2023-11-14HU00007195391,2655001.794.400.000
2023-11-13HU00007195391,2638001.812.810.000
2023-11-10HU00007195391,2644001.813.670.000
2023-11-09HU00007195391,2640001.813.160.000
2023-11-08HU00007195391,2639001.768.400.000
2023-11-07HU00007195391,2627001.766.680.000
2023-11-06HU00007195391,2625001.766.470.000
2023-11-03HU00007195391,2645001.769.300.000
2023-11-02HU00007195391,2586001.760.960.000
2023-10-31HU00007195391,2512001.743.430.000
2023-10-30HU00007195391,2477001.738.620.000
2023-10-27HU00007195391,2470001.737.610.000
2023-10-26HU00007195391,2430001.732.030.000
2023-10-25HU00007195391,2437001.733.070.000
2023-10-24HU00007195391,2429001.684.020.000
2023-10-20HU00007195391,2412001.681.690.000
2023-10-19HU00007195391,2409001.673.720.000
2023-10-18HU00007195391,2443002.068.810.000
2023-10-17HU00007195391,2471002.073.510.000
2023-10-16HU00007195391,2476002.074.250.000
2023-10-13HU00007195391,2478002.095.180.000
2023-10-12HU00007195391,2507002.100.090.000
2023-10-11HU00007195391,2495002.098.120.000
2023-10-10HU00007195391,2444002.089.550.000
2023-10-09HU00007195391,2372002.060.990.000
2023-10-06HU00007195391,2366002.060.070.000
2023-10-05HU00007195391,2368002.060.420.000
2023-10-04HU00007195391,2377002.061.860.000
2023-10-03HU00007195391,2396002.065.110.000
2023-10-02HU00007195391,2421002.069.170.000
2023-09-29HU00007195391,2429002.070.620.000
2023-09-28HU00007195391,2388002.063.650.000
2023-09-27HU00007195391,2450002.082.570.000
2023-09-26HU00007195391,2478002.087.350.000
2023-09-25HU00007195391,2501002.091.210.000
2023-09-22HU00007195391,2498002.090.640.000
2023-09-21HU00007195391,2478002.088.120.000
2023-09-20HU00007195391,2503002.092.360.000
2023-09-19HU00007195391,2507002.093.000.000
2023-09-18HU00007195391,2492002.090.580.000
2023-09-15HU00007195391,2485002.089.400.000
2023-09-14HU00007195391,2511002.093.690.000
2023-09-13HU00007195391,2466002.086.100.000
2023-09-12HU00007195391,2473002.074.760.000
2023-09-11HU00007195391,2453002.071.480.000
2023-09-08HU00007195391,2460002.127.020.000
2023-09-07HU00007195391,2420002.120.220.000
2023-09-06HU00007195391,2385002.114.220.000
2023-09-05HU00007195391,2388002.114.740.000
2023-09-04HU00007195391,2405002.117.600.000
2023-09-01HU00007195391,2407002.118.010.000
2023-08-31HU00007195391,2401002.116.980.000
2023-08-30HU00007195391,2372002.111.950.000
2023-08-29HU00007195391,2338002.106.170.000
2023-08-28HU00007195391,2314002.102.070.000
2023-08-25HU00007195391,2293002.098.430.000
2023-08-24HU00007195391,2284002.097.040.000
2023-08-23HU00007195391,2256002.092.240.000
2023-08-22HU00007195391,2211002.084.420.000
2023-08-21HU00007195391,2210002.084.360.000
2023-08-18HU00007195391,2211002.084.470.000
2023-08-17HU00007195391,2199002.082.460.000
2023-08-16HU00007195391,2226002.076.760.000
2023-08-15HU00007195391,2219002.075.570.000
2023-08-14HU00007195391,2237002.078.580.000
2023-08-11HU00007195391,2217002.075.180.000
2023-08-10HU00007195391,2220002.075.730.000
2023-08-09HU00007195391,2209002.073.770.000
2023-08-08HU00007195391,2217002.075.140.000
2023-08-07HU00007195391,2194002.071.340.000
2023-08-04HU00007195391,2171002.067.400.000
2023-08-03HU00007195391,2179002.068.800.000
2023-08-02HU00007195391,2193002.071.100.000
2023-08-01HU00007195391,2189002.070.500.000
2023-07-31HU00007195391,2207002.073.480.000
2023-07-28HU00007195391,2194002.071.230.000
2023-07-27HU00007195391,2184002.062.990.000
2023-07-26HU00007195391,2177002.063.420.000
2023-07-25HU00007195391,2171002.062.330.000
2023-07-24HU00007195391,2167002.061.640.000
2023-07-21HU00007195391,2155002.059.670.000
2023-07-20HU00007195391,2155002.059.670.000
2023-07-19HU00007195391,2188002.028.080.000
2023-07-18HU00007195391,2187002.027.870.000
2023-07-17HU00007195391,2145002.020.890.000
2023-07-14HU00007195391,2127002.017.850.000
2023-07-13HU00007195391,2124002.017.430.000
2023-07-12HU00007195391,2071002.012.250.000
2023-07-11HU00007195391,2069002.011.910.000
2023-07-10HU00007195391,2044002.017.810.000
2023-07-07HU00007195391,2019002.013.620.000
2023-07-06HU00007195391,2079002.023.730.000
2023-07-05HU00007195391,2089002.025.410.000
2023-07-04HU00007195391,2082002.024.270.000
2023-07-03HU00007195391,2068002.021.800.000
2023-06-30HU00007195391,2062002.020.840.000
2023-06-29HU00007195391,2044002.017.840.000
2023-06-28HU00007195391,2036002.033.370.000
2023-06-27HU00007195391,2033002.032.740.000
2023-06-26HU00007195391,2063002.037.880.000
2023-06-23HU00007195391,2030002.032.350.000
2023-06-22HU00007195391,2013002.029.350.000
2023-06-21HU00007195391,2006002.028.140.000
2023-06-20HU00007195391,2000002.027.180.000
2023-06-19HU00007195391,1982002.024.170.000
2023-06-16HU00007195391,1989001.977.030.000
2023-06-15HU00007195391,1977001.927.400.000
2023-06-14HU00007195391,1993001.929.900.000
2023-06-13HU00007195391,1997001.930.520.000
2023-06-12HU00007195391,1993001.929.840.000
2023-06-09HU00007195391,1971001.879.670.000
2023-06-08HU00007195391,1948001.876.110.000
2023-06-07HU00007195391,1932001.873.620.000
2023-06-06HU00007195391,1942001.535.540.000
2023-06-05HU00007195391,1912001.531.640.000
2023-06-02HU00007195391,1888001.528.490.000
2023-06-01HU00007195391,1851001.523.780.000
2023-05-31HU00007195391,1825001.520.410.000
2023-05-30HU00007195391,1815001.519.090.000
2023-05-26HU00007195391,1785001.515.310.000
2023-05-25HU00007195391,1784001.473.380.000
2023-05-24HU00007195391,1793001.474.520.000
2023-05-23HU00007195391,1783001.423.060.000
2023-05-22HU00007195391,1796001.391.840.000
2023-05-19HU00007195391,1783001.390.370.000
2023-05-18HU00007195391,1779001.389.880.000
2023-05-17HU00007195391,1772001.389.020.000
2023-05-16HU00007195391,1769001.388.720.000
2023-05-15HU00007195391,1758001.393.640.000
2023-05-12HU00007195391,1747001.392.320.000
2023-05-11HU00007195391,1742001.078.990.000
2023-05-10HU00007195391,1731001.077.920.000
2023-05-09HU00007195391,1719001.076.870.000
2023-05-08HU00007195391,1722001.077.130.000
2023-05-05HU00007195391,1711001.076.140.000
2023-05-04HU00007195391,1718001.076.750.000
2023-05-03HU00007195391,1706001.075.710.000
2023-05-02HU00007195391,1706001.075.690.000
2023-04-28HU00007195391,1678001.073.070.000
2023-04-27HU00007195391,1644001.069.970.000
2023-04-26HU00007195391,1665001.084.890.000
2023-04-25HU00007195391,1639001.082.480.000
2023-04-24HU00007195391,1634001.081.990.000
2023-04-21HU00007195391,1596001.078.400.000
2023-04-20HU00007195391,1584001.077.290.000
2023-04-19HU00007195391,1560001.075.080.000
2023-04-18HU00007195391,1511001.070.530.000
2023-04-17HU00007195391,1506001.070.100.000
2023-04-14HU00007195391,1510001.070.460.000
2023-04-13HU00007195391,1507001.070.180.000
2023-04-12HU00007195391,1497001.069.250.000
2023-04-11HU00007195391,1525001.071.840.000
2023-04-06HU00007195391,1513001.070.730.000
2023-04-05HU00007195391,1507001.070.130.000
2023-04-04HU00007195391,1479001.067.570.000
2023-04-03HU00007195391,1468001.066.560.000
2023-03-31HU00007195391,1461001.065.890.000
2023-03-30HU00007195391,1466001.066.330.000
2023-03-29HU00007195391,1470001.066.700.000
2023-03-28HU00007195391,1472001.066.950.000
2023-03-27HU00007195391,1473001.067.020.000
2023-03-24HU00007195391,1462001.065.950.000
2023-03-23HU00007195391,1450001.064.860.000
2023-03-22HU00007195391,1383001.058.680.000
2023-03-21HU00007195391,1415001.061.590.000
2023-03-20HU00007195391,1381001.058.850.000
2023-03-17HU00007195391,1379001.075.310.000
2023-03-16HU00007195391,1381001.075.490.000
2023-03-14HU00007195391,1360001.073.540.000
2023-03-13HU00007195391,1380001.075.440.000
2023-03-10HU00007195391,1330001.070.730.000
2023-03-09HU00007195391,1318001.069.600.000
2023-03-08HU00007195391,1318001.069.550.000
2023-03-07HU00007195391,1327001.070.380.000
2023-03-06HU00007195391,1326001.070.310.000
2023-03-03HU00007195391,1305001.075.090.000
2023-03-02HU00007195391,1284001.073.320.000
2023-03-01HU00007195391,1294001.074.340.000
2023-02-28HU00007195391,1302001.070.630.000
2023-02-27HU00007195391,1319001.072.180.000
2023-02-24HU00007195391,1301001.065.720.000
2023-02-23HU00007195391,1291001.070.920.000
2023-02-22HU00007195391,1281001.069.960.000
2023-02-21HU00007195391,1255001.067.520.000
2023-02-20HU00007195391,1258001.067.820.000
2023-02-17HU00007195391,1258001.067.800.000
2023-02-16HU00007195391,1270001.519.360.000
2023-02-15HU00007195391,1290001.521.930.000
2023-02-14HU00007195391,1299001.523.200.000
2023-02-13HU00007195391,1299001.523.200.000
2023-02-10HU00007195391,1294001.522.580.000
2023-02-09HU00007195391,1336001.528.190.000
2023-02-08HU00007195391,1317001.525.600.000
2023-02-07HU00007195391,1276001.520.090.000
2023-02-06HU00007195391,1265001.518.660.000
2023-02-03HU00007195391,1286001.521.410.000
2023-02-02HU00007195391,1286001.521.430.000
2023-02-01HU00007195391,1209001.518.510.000
2023-01-31HU00007195391,1177001.514.160.000
2023-01-30HU00007195391,1160001.511.870.000
2023-01-27HU00007195391,1189001.515.680.000
2023-01-26HU00007195391,1176001.528.650.000
2023-01-25HU00007195391,1178001.528.990.000
2023-01-24HU00007195391,1151001.525.250.000
2023-01-23HU00007195391,1134001.301.520.000
2023-01-20HU00007195391,1118001.299.640.000
2023-01-19HU00007195391,1129001.301.010.000
2023-01-18HU00007195391,1150001.303.440.000
2023-01-17HU00007195391,1084001.297.200.000
2023-01-16HU00007195391,1076001.296.180.000
2023-01-13HU00007195391,1083001.297.000.000
2023-01-12HU00007195391,1061001.293.570.000
2023-01-11HU00007195391,1003001.291.620.000
2023-01-10HU00007195391,0977001.423.480.000
2023-01-09HU00007195391,0987001.424.890.000
2023-01-06HU00007195391,0958001.421.080.000
2023-01-05HU00007195391,0898001.413.250.000
2023-01-04HU00007195391,0881001.411.150.000
2023-01-03HU00007195391,0847001.406.610.000
2023-01-02HU00007195391,0796001.405.300.000
2022-12-30HU00007195391,0782001.403.530.000
2022-12-29HU00007195391,0751001.399.440.000
2022-12-28HU00007195391,0773001.402.390.000
2022-12-27HU00007195391,0773001.402.280.000
2022-12-23HU00007195391,0766001.401.430.000
2022-12-22HU00007195391,0762001.400.900.000
2022-12-21HU00007195391,0790001.404.570.000
2022-12-20HU00007195391,0793001.404.970.000
2022-12-19HU00007195391,0823001.408.780.000
2022-12-16HU00007195391,0822001.408.300.000
2022-12-15HU00007195391,0866001.413.910.000
2022-12-14HU00007195391,0893001.456.840.000
2022-12-13HU00007195391,0887001.456.020.000
2022-12-12HU00007195391,0791001.443.130.000
2022-12-09HU00007195391,0802001.437.910.000
2022-12-08HU00007195391,0831001.385.960.000
2022-12-07HU00007195391,0855001.388.980.000
2022-12-06HU00007195391,0859001.389.570.000
2022-12-05HU00007195391,0892001.379.840.000
2022-12-01HU00007195391,0864001.370.520.000
2022-11-30HU00007195391,0848001.368.510.000
2022-11-29HU00007195391,0853001.369.140.000
2022-11-28HU00007195391,0846001.368.230.000
2022-11-25HU00007195391,0827001.378.280.000
2022-11-24HU00007195391,0806001.375.590.000
2022-11-23HU00007195391,0780001.372.300.000
2022-11-22HU00007195391,0785001.372.960.000
2022-11-21HU00007195391,0746001.361.220.000
2022-11-18HU00007195391,0708001.344.380.000
2022-11-17HU00007195391,0678001.333.320.000
2022-11-16HU00007195391,0690001.334.730.000
2022-11-15HU00007195391,0702001.336.260.000
2022-11-14HU00007195391,0657001.120.150.000
2022-11-11HU00007195391,0656001.120.050.000
2022-11-10HU00007195391,0505001.104.110.000
2022-11-09HU00007195391,0284001.080.910.000
2022-11-08HU00007195391,0227001.074.880.000
2022-11-07HU00007195391,0204001.072.540.000
2022-11-04HU00007195391,0079001.059.410.000
2022-11-03HU00007195391,0008001.051.940.000
2022-11-02HU00007195391,0076001.059.050.000
2022-10-28HU00007195391,0123001.064.030.000
2022-10-27HU00007195391,0133001.065.070.000
2022-10-26HU00007195391,0140001.033.060.000
2022-10-25HU00007195391,0079001.026.860.000
2022-10-24HU00007195390,994800996.643.000
2022-10-21HU00007195390,988700990.496.000
2022-10-20HU00007195390,987800989.581.000
2022-10-19HU00007195390,987200994.276.000
2022-10-18HU00007195390,985800992.926.000
2022-10-17HU00007195390,984600991.655.000
2022-10-14HU00007195390,981300988.354.000
2022-10-13HU00007195390,983400995.772.000
2022-10-12HU00007195390,9882001.000.560.000
2022-10-11HU00007195390,9927001.225.790.000
2022-10-10HU00007195390,9992001.233.800.000
2022-10-07HU00007195391,0034001.251.930.000
2022-10-06HU00007195391,0060001.255.180.000
2022-10-05HU00007195391,0072001.256.740.000
2022-10-04HU00007195391,0127001.263.620.000
2022-10-03HU00007195391,0015001.249.540.000
2022-09-30HU00007195391,0008001.268.590.000
2022-09-29HU00007195390,9985001.265.770.000
2022-09-28HU00007195391,0024001.270.610.000
2022-09-27HU00007195391,0118001.282.590.000
2022-09-26HU00007195391,0109001.281.450.000
2022-09-23HU00007195391,0271001.301.930.000
2022-09-22HU00007195391,0315001.307.620.000
2022-09-21HU00007195391,0353001.312.420.000
2022-09-20HU00007195391,0384001.325.630.000
2022-09-19HU00007195391,0413001.329.410.000
2022-09-16HU00007195391,0415001.329.600.000
2022-09-15HU00007195391,0418001.329.920.000
2022-09-14HU00007195391,0423001.330.640.000
2022-09-13HU00007195391,0465001.385.440.000
2022-09-12HU00007195391,0437001.381.790.000
2022-09-09HU00007195391,0369001.378.360.000
2022-09-08HU00007195391,0431001.386.630.000
2022-09-07HU00007195391,0409001.383.660.000
2022-09-06HU00007195391,0410001.383.800.000
2022-09-05HU00007195391,0399001.382.360.000
2022-09-02HU00007195391,0407001.383.430.000
2022-09-01HU00007195391,0392001.381.450.000
2022-08-31HU00007195391,0409001.383.660.000
2022-08-30HU00007195391,0424001.385.760.000
2022-08-29HU00007195391,0440001.387.830.000
2022-08-26HU00007195391,0460001.390.440.000
2022-08-25HU00007195391,0470001.391.780.000
2022-08-24HU00007195391,0420001.385.120.000
2022-08-23HU00007195391,0434001.387.020.000
2022-08-22HU00007195391,0498001.423.730.000
2022-08-19HU00007195391,0519001.426.690.000
2022-08-18HU00007195391,0584001.435.410.000
2022-08-17HU00007195391,0605001.438.260.000
2022-08-16HU00007195391,0641001.443.190.000
2022-08-15HU00007195391,0681001.448.600.000
2022-08-12HU00007195391,0701001.451.380.000
2022-08-11HU00007195391,0652001.444.630.000
2022-08-10HU00007195391,0609001.503.070.000
2022-08-09HU00007195391,0615001.503.850.000
2022-08-08HU00007195391,0625001.505.290.000
2022-08-05HU00007195391,0599001.501.590.000
2022-08-04HU00007195391,0571001.497.620.000
2022-08-03HU00007195391,0557001.495.710.000
2022-08-02HU00007195391,0562001.501.890.000
2022-08-01HU00007195391,0555001.500.930.000
2022-07-29HU00007195391,0482001.491.300.000
2022-07-28HU00007195391,0428001.489.320.000
2022-07-27HU00007195391,0397001.484.900.000
2022-07-26HU00007195391,0405001.486.130.000
2022-07-25HU00007195391,0432001.489.960.000
2022-07-22HU00007195391,0358001.479.300.000
2022-07-21HU00007195391,0241001.462.680.000
2022-07-20HU00007195391,0237001.474.170.000
2022-07-19HU00007195391,0184001.466.510.000
2022-07-18HU00007195391,0190001.475.490.000
2022-07-15HU00007195391,0159001.471.090.000
2022-07-14HU00007195391,0136001.467.710.000
2022-07-13HU00007195391,0167001.472.160.000
2022-07-12HU00007195391,0222001.480.420.000
2022-07-11HU00007195391,0275001.488.040.000
2022-07-08HU00007195391,0269001.487.160.000
2022-07-07HU00007195391,0222001.480.450.000
2022-07-06HU00007195391,0308001.492.800.000
2022-07-05HU00007195391,0339001.497.280.000
2022-07-04HU00007195391,0376001.502.640.000
2022-07-01HU00007195391,0390001.516.210.000
2022-06-30HU00007195391,0352001.510.650.000
2022-06-29HU00007195391,0321001.506.130.000
2022-06-28HU00007195391,0342001.509.150.000
2022-06-27HU00007195391,0362001.512.090.000
2022-06-24HU00007195391,0389001.515.980.000
2022-06-23HU00007195391,0360001.511.790.000
2022-06-22HU00007195391,0286001.501.070.000
2022-06-21HU00007195391,0247001.501.640.000
2022-06-20HU00007195391,0245001.501.330.000
2022-06-17HU00007195391,0256001.508.670.000
2022-06-16HU00007195391,0237001.509.390.000
2022-06-15HU00007195391,0309001.520.090.000
2022-06-14HU00007195391,0312001.520.410.000
2022-06-13HU00007195391,0364001.528.190.000
2022-06-10HU00007195391,0493001.547.230.000
2022-06-09HU00007195391,0562001.572.350.000
2022-06-08HU00007195391,0606001.578.960.000
2022-06-07HU00007195391,0631001.582.530.000
2022-06-03HU00007195391,0644001.584.550.000
2022-06-02HU00007195391,0639001.584.710.000
2022-06-01HU00007195391,0627001.582.830.000
2022-05-31HU00007195391,0649001.586.110.000
2022-05-30HU00007195391,0653001.586.700.000
2022-05-27HU00007195391,0646001.594.080.000
2022-05-26HU00007195391,0636001.598.650.000
2022-05-25HU00007195391,0656001.601.640.000
2022-05-24HU00007195391,0643001.599.610.000
2022-05-23HU00007195391,0643001.599.730.000
2022-05-20HU00007195391,0586001.591.080.000
2022-05-19HU00007195391,0517001.586.360.000
2022-05-18HU00007195391,0527001.587.890.000
2022-05-17HU00007195391,0549001.591.210.000
2022-05-16HU00007195391,0556001.592.140.000
2022-05-13HU00007195391,0563001.593.270.000
2022-05-12HU00007195391,0560001.592.870.000
2022-05-11HU00007195391,0528001.587.920.000
2022-05-10HU00007195391,0511001.585.470.000
2022-05-09HU00007195391,0508001.882.930.000
2022-05-06HU00007195391,0536001.887.910.000
2022-05-05HU00007195391,0581001.896.030.000
2022-05-04HU00007195391,0552001.890.820.000
2022-05-03HU00007195391,0544001.889.380.000
2022-05-02HU00007195391,0594001.923.620.000
2022-04-29HU00007195391,0610001.926.560.000
2022-04-28HU00007195391,0647001.933.230.000
2022-04-27HU00007195391,0654001.920.000.000
2022-04-26HU00007195391,0699001.928.220.000
2022-04-25HU00007195391,0706001.929.450.000
2022-04-22HU00007195391,0720001.931.850.000
2022-04-21HU00007195391,0751001.937.610.000
2022-04-20HU00007195391,0765001.940.050.000
2022-04-19HU00007195391,0758001.938.820.000
2022-04-14HU00007195391,0764001.939.940.000
2022-04-13HU00007195391,0752001.937.730.000
2022-04-12HU00007195391,0725001.940.050.000
2022-04-11HU00007195391,0728001.940.480.000
2022-04-08HU00007195391,0736001.941.970.000
2022-04-07HU00007195391,0764001.947.130.000
2022-04-06HU00007195391,0794001.953.870.000
2022-04-05HU00007195391,0889001.970.920.000
2022-04-04HU00007195391,0912001.975.200.000
2022-04-01HU00007195391,0896001.972.310.000
2022-03-31HU00007195391,0897001.972.530.000
2022-03-30HU00007195391,0862001.966.180.000
2022-03-29HU00007195391,0849001.962.230.000
2022-03-28HU00007195391,0809001.954.940.000
2022-03-25HU00007195391,0799001.953.170.000
2022-03-24HU00007195391,0779001.949.660.000
2022-03-23HU00007195391,0791001.959.860.000
2022-03-22HU00007195391,0808001.946.990.000
2022-03-21HU00007195391,0837001.952.260.000
2022-03-18HU00007195391,0831001.951.260.000
2022-03-17HU00007195391,0811001.947.580.000
2022-03-16HU00007195391,0756001.937.610.000
2022-03-11HU00007195391,0712001.929.690.000
2022-03-10HU00007195391,0728001.934.620.000
2022-03-09HU00007195391,0709001.931.180.000
2022-03-08HU00007195391,0661001.922.450.000
2022-03-07HU00007195391,0662001.922.760.000
2022-03-04HU00007195391,0767001.674.740.000
2022-03-03HU00007195391,0817001.682.490.000
2022-03-02HU00007195391,0825001.683.760.000
2022-03-01HU00007195391,0852001.687.890.000
2022-02-28HU00007195391,0814001.681.960.000
2022-02-25HU00007195391,0866001.690.040.000
2022-02-24HU00007195391,0797001.679.360.000
2022-02-23HU00007195391,0925001.699.340.000
2022-02-22HU00007195391,0957001.704.290.000
2022-02-21HU00007195391,0981001.707.920.000
2022-02-18HU00007195391,0980001.707.810.000
2022-02-17HU00007195391,0977001.707.330.000
2022-02-16HU00007195391,0966001.705.450.000
2022-02-15HU00007195391,0961001.704.750.000
2022-02-14HU00007195391,0971002.293.900.000
2022-02-11HU00007195391,0993002.298.510.000
2022-02-10HU00007195391,1004002.300.750.000
2022-02-09HU00007195391,0995002.299.030.000
2022-02-08HU00007195391,0977002.295.150.000
2022-02-07HU00007195391,0969002.285.600.000
2022-02-04HU00007195391,0982002.288.270.000
2022-02-03HU00007195391,1001002.292.130.000
2022-02-02HU00007195391,1019002.300.430.000
2022-02-01HU00007195391,1011002.298.700.000
2022-01-31HU00007195391,1001002.296.650.000
2022-01-28HU00007195391,1028002.302.210.000
2022-01-27HU00007195391,1034002.303.590.000
2022-01-26HU00007195391,1057002.308.340.000
2022-01-25HU00007195391,1035002.307.650.000
2022-01-24HU00007195391,1036002.315.910.000
2022-01-21HU00007195391,1066002.322.310.000
2022-01-20HU00007195391,1038002.316.320.000
2022-01-19HU00007195391,1023002.313.160.000
2022-01-18HU00007195391,1029002.314.520.000
2022-01-17HU00007195391,1063002.331.160.000
2022-01-14HU00007195391,1083002.335.410.000
2022-01-13HU00007195391,1101002.339.120.000
2022-01-12HU00007195391,1093002.336.680.000
2022-01-11HU00007195391,1078002.333.470.000
2022-01-10HU00007195391,1074002.332.590.000
2022-01-07HU00007195391,1083002.334.580.000
2022-01-06HU00007195391,1084002.334.670.000
2022-01-05HU00007195391,1107002.339.530.000
2022-01-04HU00007195391,1088002.350.900.000
2022-01-03HU00007195391,1135002.360.880.000
2021-12-31HU00007195391,1124002.358.530.000
2021-12-30HU00007195391,1121002.357.960.000
2021-12-29HU00007195391,1165002.367.310.000
2021-12-28HU00007195391,1167002.367.600.000
2021-12-27HU00007195391,1169002.365.650.000
2021-12-23HU00007195391,1151002.361.920.000
2021-12-22HU00007195391,1158002.363.320.000
2021-12-21HU00007195391,1170002.377.640.000
2021-12-20HU00007195391,1175002.409.120.000
2021-12-17HU00007195391,1196002.413.610.000
2021-12-16HU00007195391,1168002.376.880.000
2021-12-15HU00007195391,1151002.373.090.000
2021-12-14HU00007195391,1168002.384.340.000
2021-12-13HU00007195391,1201002.391.290.000
2021-12-10HU00007195391,1213002.393.910.000
2021-12-09HU00007195391,1221002.395.620.000
2021-12-08HU00007195391,1220002.395.370.000
2021-12-07HU00007195391,1222002.395.810.000
2021-12-06HU00007195391,1218002.395.040.000
2021-12-03HU00007195391,1192002.389.350.000
2021-12-02HU00007195391,1153002.381.070.000
2021-12-01HU00007195391,1107001.395.250.000
2021-11-30HU00007195391,1159001.401.770.000
2021-11-29HU00007195391,1142001.399.730.000
2021-11-26HU00007195391,1141001.428.850.000
2021-11-25HU00007195391,1147001.429.620.000
2021-11-24HU00007195391,1148001.428.360.000
2021-11-23HU00007195391,1150001.428.560.000
2021-11-22HU00007195391,1197001.440.200.000
2021-11-19HU00007195391,1233001.444.730.000
2021-11-18HU00007195391,1258001.453.730.000
2021-11-17HU00007195391,1284001.457.140.000
2021-11-16HU00007195391,1295001.458.600.000
2021-11-15HU00007195391,1297001.458.820.000
2021-11-12HU00007195391,1269001.457.230.000
2021-11-11HU00007195391,1249001.454.620.000
2021-11-10HU00007195391,1214001.450.190.000
2021-11-09HU00007195391,1221001.433.030.000
2021-11-08HU00007195391,1214001.432.050.000
2021-11-05HU00007195391,1197001.429.870.000
2021-11-04HU00007195391,1148001.428.760.000
2021-11-03HU00007195391,1140001.427.650.000
2021-11-02HU00007195391,1130001.426.480.000
2021-10-29HU00007195391,1123001.420.630.000
2021-10-28HU00007195391,1134001.446.350.000
2021-10-27HU00007195391,1135001.446.430.000
2021-10-26HU00007195391,1128001.445.580.000
2021-10-25HU00007195391,1118001.444.230.000
2021-10-22HU00007195391,1117001.444.100.000
2021-10-21HU00007195391,1117001.444.080.000
2021-10-20HU00007195391,1106001.442.740.000
2021-10-19HU00007195391,1102001.447.950.000
2021-10-18HU00007195391,1114001.455.360.000
2021-10-15HU00007195391,1095001.452.960.000
2021-10-14HU00007195391,1100001.453.630.000
2021-10-13HU00007195391,1094001.452.800.000
2021-10-12HU00007195391,1091001.452.340.000
2021-10-11HU00007195391,1088001.451.980.000
2021-10-08HU00007195391,1093001.452.710.000
2021-10-07HU00007195391,1095001.452.890.000
2021-10-06HU00007195391,1082001.452.210.000
2021-10-05HU00007195391,1086001.452.780.000
2021-10-04HU00007195391,1089001.453.220.000
2021-10-01HU00007195391,1097001.664.110.000
2021-09-30HU00007195391,1114001.672.080.000
2021-09-29HU00007195391,1102001.669.470.000
2021-09-28HU00007195391,1101001.669.370.000
2021-09-27HU00007195391,1117001.671.800.000
2021-09-24HU00007195391,1107001.670.240.000
2021-09-23HU00007195391,1113001.671.100.000
2021-09-22HU00007195391,1113001.671.080.000
2021-09-21HU00007195391,1112001.670.980.000
2021-09-20HU00007195391,1106001.670.150.000
2021-09-17HU00007195391,1103001.669.590.000
2021-09-16HU00007195391,1106001.670.130.000
2021-09-15HU00007195391,1098001.668.810.000
2021-09-14HU00007195391,1104001.669.840.000
2021-09-13HU00007195391,1105001.669.950.000
2021-09-10HU00007195391,1104001.669.810.000
2021-09-09HU00007195391,1097001.668.740.000
2021-09-08HU00007195391,1101001.669.280.000
2021-09-07HU00007195391,1102001.669.480.000
2021-09-06HU00007195391,1105001.669.960.000
2021-09-03HU00007195391,1106001.670.150.000
2021-09-02HU00007195391,1104001.669.840.000
2021-09-01HU00007195391,1105001.669.930.000
2021-08-31HU00007195391,1106001.670.010.000
2021-08-30HU00007195391,1106001.769.760.000
2021-08-27HU00007195391,1105001.769.590.000
2021-08-26HU00007195391,1105001.769.540.000
2021-08-25HU00007195391,1111001.778.240.000
2021-08-24HU00007195391,1114001.778.750.000
2021-08-23HU00007195391,1114001.778.760.000
2021-08-19HU00007195391,1114001.778.710.000
2021-08-18HU00007195391,1113001.778.680.000
2021-08-17HU00007195391,1114001.778.810.000
2021-08-16HU00007195391,1114001.778.790.000
2021-08-13HU00007195391,1113001.778.530.000
2021-08-12HU00007195391,1111001.778.270.000
2021-08-11HU00007195391,1110001.434.910.000
2021-08-10HU00007195391,1111001.435.060.000
2021-08-09HU00007195391,1110001.434.910.000
2021-08-06HU00007195391,1108001.434.750.000
2021-08-05HU00007195391,1110001.435.010.000
2021-08-04HU00007195391,1107001.434.550.000
2021-08-03HU00007195391,1099001.433.610.000
2021-08-02HU00007195391,1092001.432.650.000
2021-07-30HU00007195391,1090001.432.330.000
2021-07-29HU00007195391,1089001.432.290.000
2021-07-28HU00007195391,1089001.432.260.000
2021-07-27HU00007195391,1090001.432.390.000
2021-07-26HU00007195391,1091001.432.570.000
2021-07-23HU00007195391,1092001.432.710.000
2021-07-22HU00007195391,1092001.416.510.000
2021-07-21HU00007195391,1091001.423.320.000
2021-07-20HU00007195391,1091001.423.290.000
2021-07-19HU00007195391,1089001.423.110.000
2021-07-16HU00007195391,1089001.423.030.000
2021-07-15HU00007195391,1088001.422.980.000
2021-07-14HU00007195391,1087001.422.860.000
2021-07-13HU00007195391,1087001.422.790.000
2021-07-12HU00007195391,1087001.443.520.000
2021-07-09HU00007195391,1087001.443.540.000
2021-07-08HU00007195391,1087001.443.590.000
2021-07-07HU00007195391,1089001.443.840.000
2021-07-06HU00007195391,1090001.440.610.000
2021-07-05HU00007195391,1090001.439.870.000
2021-07-02HU00007195391,1090001.439.870.000
2021-07-01HU00007195391,1089001.439.690.000
2021-06-30HU00007195391,1091001.439.730.000
2021-06-29HU00007195391,1088001.439.420.000
2021-06-28HU00007195391,1086001.439.140.000
2021-06-25HU00007195391,1083001.438.720.000
2021-06-24HU00007195391,1083001.436.270.000
2021-06-23HU00007195391,1082001.448.020.000
2021-06-22HU00007195391,1081001.447.800.000
2021-06-21HU00007195391,1084001.449.460.000
2021-06-18HU00007195391,1084001.449.410.000
2021-06-17HU00007195391,1082001.449.210.000
2021-06-16HU00007195391,1086001.449.660.000
2021-06-15HU00007195391,1086001.449.650.000
2021-06-14HU00007195391,1087001.453.730.000
2021-06-11HU00007195391,1088001.453.860.000
2021-06-10HU00007195391,1083001.453.230.000
2021-06-09HU00007195391,1083001.457.810.000
2021-06-08HU00007195391,1081001.457.550.000
2021-06-07HU00007195391,1076001.456.900.000
2021-06-04HU00007195391,1077001.463.800.000
2021-06-03HU00007195391,1077001.472.670.000
2021-06-02HU00007195391,1077001.472.670.000
2021-06-01HU00007195391,1077001.599.870.000
2021-05-31HU00007195391,1076001.623.590.000
2021-05-28HU00007195391,1076001.623.510.000
2021-05-27HU00007195391,1075001.623.440.000
2021-05-26HU00007195391,1078001.632.970.000
2021-05-25HU00007195391,1059001.630.180.000
2021-05-21HU00007195391,1046001.628.300.000
2021-05-20HU00007195391,1041001.635.880.000
2021-05-19HU00007195391,1036001.635.160.000
2021-05-18HU00007195391,1035001.634.990.000
2021-05-17HU00007195391,1039001.635.550.000
2021-05-14HU00007195391,1044001.636.290.000
2021-05-13HU00007195391,1043001.636.200.000
2021-05-12HU00007195391,1050001.892.580.000
2021-05-11HU00007195391,1052001.893.030.000
2021-05-10HU00007195391,1053001.893.180.000
2021-05-07HU00007195391,1053001.893.180.000
2021-05-06HU00007195391,1053001.907.290.000
2021-05-05HU00007195391,1052001.904.220.000
2021-05-04HU00007195391,1052001.914.360.000
2021-05-03HU00007195391,1052001.914.360.000
2021-04-30HU00007195391,1052001.914.380.000
2021-04-29HU00007195391,1053001.914.540.000
2021-04-28HU00007195391,1053001.913.480.000
2021-04-27HU00007195391,1055001.913.880.000
2021-04-26HU00007195391,1052001.920.440.000
2021-04-23HU00007195391,1052001.928.170.000
2021-04-22HU00007195391,1052001.928.230.000
2021-04-21HU00007195391,1052001.928.240.000
2021-04-20HU00007195391,1052001.935.880.000
2021-04-19HU00007195391,1056002.349.170.000
2021-04-16HU00007195391,1052002.348.340.000
2021-04-15HU00007195391,1052002.348.360.000
2021-04-14HU00007195391,1050002.347.920.000
2021-04-13HU00007195391,1046002.347.760.000
2021-04-12HU00007195391,1047002.373.300.000
2021-04-09HU00007195391,1039002.371.500.000
2021-04-08HU00007195391,1035002.370.720.000
2021-04-07HU00007195391,1036002.370.760.000
2021-04-06HU00007195391,1029002.369.410.000
2021-04-01HU00007195391,1027002.364.140.000
2021-03-31HU00007195391,1028002.364.240.000
2021-03-30HU00007195391,1026002.363.870.000
2021-03-29HU00007195391,1036002.365.940.000
2021-03-26HU00007195391,1035002.365.700.000
2021-03-25HU00007195391,1035002.365.710.000
2021-03-24HU00007195391,1035002.365.750.000
2021-03-23HU00007195391,1034002.365.650.000
2021-03-22HU00007195391,1025002.363.730.000
2021-03-19HU00007195391,1020002.362.470.000
2021-03-18HU00007195391,1019002.364.350.000
2021-03-17HU00007195391,1021002.365.130.000
2021-03-16HU00007195391,1020002.357.300.000
2021-03-12HU00007195391,1020002.357.410.000
2021-03-11HU00007195391,1019002.357.100.000
2021-03-10HU00007195391,1010002.355.100.000
2021-03-09HU00007195391,1006002.354.340.000
2021-03-08HU00007195391,0994002.352.020.000
2021-03-05HU00007195391,1016002.363.100.000
2021-03-04HU00007195391,1023002.373.170.000
2021-03-03HU00007195391,1028002.374.390.000
2021-03-02HU00007195391,1024002.373.490.000
2021-03-01HU00007195391,1021002.372.760.000
2021-02-26HU00007195391,1005002.362.970.000
2021-02-25HU00007195391,0996002.361.020.000
2021-02-24HU00007195391,1028002.367.840.000
2021-02-23HU00007195391,1029002.369.390.000
2021-02-22HU00007195391,1042002.372.090.000
2021-02-19HU00007195391,1047002.373.210.000
2021-02-18HU00007195391,1049002.373.560.000
2021-02-17HU00007195391,1054002.374.560.000
2021-02-16HU00007195391,1055002.363.790.000
2021-02-15HU00007195391,1046002.361.860.000
2021-02-12HU00007195391,1076002.368.330.000
2021-02-11HU00007195391,1077002.368.500.000
2021-02-10HU00007195391,1058002.364.550.000
2021-02-09HU00007195391,1044002.330.310.000
2021-02-08HU00007195391,1028002.327.070.000
2021-02-05HU00007195391,1026002.326.490.000
2021-02-04HU00007195391,1035002.328.580.000
2021-02-03HU00007195391,1021002.361.370.000
2021-02-02HU00007195391,1015002.366.490.000
2021-02-01HU00007195391,1022002.368.020.000
2021-01-29HU00007195391,1020002.374.060.000
2021-01-28HU00007195391,1022002.396.940.000
2021-01-27HU00007195391,1024002.397.340.000
2021-01-26HU00007195391,1024002.397.530.000
2021-01-25HU00007195391,1021002.396.730.000
2021-01-22HU00007195391,1003002.392.960.000
2021-01-21HU00007195391,0992002.390.560.000
2021-01-20HU00007195391,0990001.763.470.000
2021-01-19HU00007195391,0991001.763.640.000
2021-01-18HU00007195391,0993001.763.970.000
2021-01-15HU00007195391,0989001.763.200.000
2021-01-14HU00007195391,0997001.764.550.000
2021-01-13HU00007195391,0996001.764.340.000
2021-01-12HU00007195391,0991001.763.560.000
2021-01-11HU00007195391,1003001.770.540.000
2021-01-08HU00007195391,1007001.771.240.000
2021-01-07HU00007195391,1009001.771.570.000
2021-01-06HU00007195391,1011001.790.990.000
2021-01-05HU00007195391,1012001.791.160.000
2021-01-04HU00007195391,1002001.789.600.000
2020-12-31HU00007195391,0969001.784.250.000
2020-12-30HU00007195391,0969001.784.160.000
2020-12-29HU00007195391,0961001.782.960.000
2020-12-28HU00007195391,0958001.782.410.000
2020-12-23HU00007195391,0953001.781.600.000
2020-12-22HU00007195391,0952001.781.440.000
2020-12-21HU00007195391,0946001.780.420.000
2020-12-18HU00007195391,0943001.780.040.000
2020-12-17HU00007195391,0935001.782.620.000
2020-12-16HU00007195391,0930001.868.120.000
2020-12-15HU00007195391,0928001.867.810.000
2020-12-14HU00007195391,0913001.865.250.000
2020-12-11HU00007195391,0912001.865.000.000
2020-12-10HU00007195391,0908001.864.420.000
2020-12-09HU00007195391,0902001.863.380.000
2020-12-08HU00007195391,0894001.862.020.000
2020-12-07HU00007195391,0892001.861.540.000
2020-12-04HU00007195391,0889001.861.040.000
2020-12-03HU00007195391,0889001.873.170.000
2020-12-02HU00007195391,0892001.873.560.000
2020-12-01HU00007195391,0894001.874.010.000
2020-11-30HU00007195391,0894001.873.980.000
2020-11-27HU00007195391,0895001.874.130.000
2020-11-26HU00007195391,0894001.873.990.000
2020-11-25HU00007195391,0896001.874.340.000
2020-11-24HU00007195391,0892001.873.570.000
2020-11-23HU00007195391,0884001.872.210.000
2020-11-20HU00007195391,0879001.871.400.000
2020-11-19HU00007195391,0874001.866.740.000
2020-11-18HU00007195391,0875001.866.810.000
2020-11-17HU00007195391,0870001.860.750.000
2020-11-16HU00007195391,0874001.861.320.000
2020-11-13HU00007195391,0868001.860.360.000
2020-11-12HU00007195391,0858001.858.660.000
2020-11-11HU00007195391,0851001.857.410.000
2020-11-10HU00007195391,0849001.857.170.000
2020-11-09HU00007195391,0850001.857.310.000
2020-11-06HU00007195391,0838001.855.200.000
2020-11-05HU00007195391,0836001.854.940.000
2020-11-04HU00007195391,0822001.852.460.000
2020-11-03HU00007195391,0810001.850.360.000
2020-11-02HU00007195391,0805001.860.800.000
2020-10-30HU00007195391,0802001.860.220.000
2020-10-29HU00007195391,0804001.860.690.000
2020-10-28HU00007195391,0807001.860.980.000
2020-10-27HU00007195391,0809001.863.050.000
2020-10-26HU00007195391,0808001.862.740.000
2020-10-22HU00007195391,0808001.862.810.000
2020-10-21HU00007195391,0832001.863.610.000
2020-10-20HU00007195391,0835001.864.100.000
2020-10-19HU00007195391,0818001.870.620.000
2020-10-16HU00007195391,0814001.869.870.000
2020-10-15HU00007195391,0810001.865.920.000
2020-10-14HU00007195391,0815001.860.830.000
2020-10-13HU00007195391,0812001.860.400.000
2020-10-12HU00007195391,0806001.859.270.000
2020-10-09HU00007195391,0796001.869.290.000
2020-10-08HU00007195391,0783001.867.520.000
2020-10-07HU00007195391,0775001.866.190.000
2020-10-06HU00007195391,0773001.865.840.000
2020-10-05HU00007195391,0774001.866.030.000
2020-10-02HU00007195391,0770001.861.780.000
2020-10-01HU00007195391,0770001.861.750.000
2020-09-30HU00007195391,0768001.861.370.000
2020-09-29HU00007195391,0769001.883.090.000
2020-09-28HU00007195391,0770001.883.270.000
2020-09-25HU00007195391,0762001.898.650.000
2020-09-24HU00007195391,0751001.891.650.000
2020-09-23HU00007195391,0755001.892.340.000
2020-09-22HU00007195391,0754001.892.290.000
2020-09-21HU00007195391,0761001.893.490.000
2020-09-18HU00007195391,0768001.894.650.000
2020-09-17HU00007195391,0767001.894.550.000
2020-09-16HU00007195391,0767001.894.440.000
2020-09-15HU00007195391,0764001.899.200.000
2020-09-14HU00007195391,0763001.899.160.000
2020-09-11HU00007195391,0756001.897.930.000
2020-09-10HU00007195391,0748001.896.600.000
2020-09-09HU00007195391,0746001.919.550.000
2020-09-08HU00007195391,0751001.920.400.000
2020-09-07HU00007195391,0744001.919.260.000
2020-09-04HU00007195391,0746001.919.530.000
2020-09-03HU00007195391,0741001.918.670.000
2020-09-02HU00007195391,0734001.917.500.000
2020-09-01HU00007195391,0722001.915.290.000
2020-08-31HU00007195391,0717001.914.440.000
2020-08-28HU00007195391,0715001.913.800.000
2020-08-27HU00007195391,0714001.918.010.000
2020-08-26HU00007195391,0715001.918.120.000
2020-08-25HU00007195391,0717001.918.440.000
2020-08-24HU00007195391,0716001.918.250.000
2020-08-19HU00007195391,0705001.916.310.000
2020-08-18HU00007195391,0708001.920.680.000
2020-08-17HU00007195391,0718001.922.420.000
2020-08-14HU00007195391,0720001.922.720.000
2020-08-13HU00007195391,0719001.922.570.000
2020-08-12HU00007195391,0717001.922.160.000
2020-08-11HU00007195391,0720001.922.730.000
2020-08-10HU00007195391,0719001.922.610.000
2020-08-07HU00007195391,0716001.922.090.000
2020-08-06HU00007195391,0714001.923.320.000
2020-08-05HU00007195391,0707001.922.100.000
2020-08-04HU00007195391,0699001.924.700.000
2020-08-03HU00007195391,0693001.923.610.000
2020-07-31HU00007195391,0691001.923.140.000
2020-07-30HU00007195391,0688001.910.740.000
2020-07-29HU00007195391,0685001.925.270.000
2020-07-28HU00007195391,0682001.938.860.000
2020-07-27HU00007195391,0679001.938.390.000
2020-07-24HU00007195391,0674001.937.410.000
2020-07-23HU00007195391,0678001.938.030.000
2020-07-22HU00007195391,0661001.934.970.000
2020-07-21HU00007195391,0608001.925.390.000
2020-07-20HU00007195391,0589001.921.990.000
2020-07-17HU00007195391,0547001.914.340.000
2020-07-16HU00007195391,0534001.911.900.000
2020-07-15HU00007195391,0533001.928.020.000
2020-07-14HU00007195391,0533001.931.560.000
2020-07-13HU00007195391,0541001.933.080.000
2020-07-10HU00007195391,0546001.812.420.000
2020-07-09HU00007195391,0540001.809.030.000
2020-07-08HU00007195391,0548001.803.740.000
2020-07-07HU00007195391,0544001.809.730.000
2020-07-06HU00007195391,0552001.811.080.000
2020-07-03HU00007195391,0545001.809.860.000
2020-07-02HU00007195391,0544001.809.680.000
2020-07-01HU00007195391,0531001.807.530.000
2020-06-30HU00007195391,0532001.808.840.000
2020-06-29HU00007195391,0531001.808.590.000
2020-06-26HU00007195391,0531001.805.280.000
2020-06-25HU00007195391,0527001.804.660.000
2020-06-24HU00007195391,0531001.805.390.000
2020-06-23HU00007195391,0501001.800.240.000
2020-06-22HU00007195391,0481001.804.600.000
2020-06-19HU00007195391,0479001.807.470.000
2020-06-18HU00007195391,0479001.810.690.000
2020-06-17HU00007195391,0479001.807.500.000
2020-06-16HU00007195391,0479001.807.470.000
2020-06-15HU00007195391,0469001.805.750.000
2020-06-12HU00007195391,0472001.806.280.000
2020-06-11HU00007195391,0477001.810.450.000
2020-06-10HU00007195391,0474002.289.030.000
2020-06-09HU00007195391,0478002.289.850.000
2020-06-08HU00007195391,0487002.352.740.000
2020-06-05HU00007195391,0472002.349.460.000
2020-06-04HU00007195391,0462002.354.130.000
2020-06-03HU00007195391,0460002.353.690.000
2020-06-02HU00007195391,0456002.352.620.000
2020-05-29HU00007195391,0438002.348.570.000
2020-05-28HU00007195391,0356002.330.120.000
2020-05-27HU00007195391,0336002.325.760.000
2020-05-26HU00007195391,0335002.325.390.000
2020-05-25HU00007195391,0340002.326.690.000
2020-05-22HU00007195391,0335002.325.430.000
2020-05-21HU00007195391,0345002.327.640.000
2020-05-20HU00007195391,0347002.328.110.000
2020-05-19HU00007195391,0335002.325.520.000
2020-05-18HU00007195391,0335002.325.570.000
2020-05-15HU00007195391,0331002.324.630.000
2020-05-14HU00007195391,0330002.324.300.000
2020-05-13HU00007195391,0319002.321.870.000
2020-05-12HU00007195391,0319002.321.930.000
2020-05-11HU00007195391,0304002.318.410.000
2020-05-08HU00007195391,0288002.314.970.000
2020-05-07HU00007195391,0283002.313.710.000
2020-05-06HU00007195391,0283002.313.890.000
2020-05-05HU00007195391,0277002.312.420.000
2020-05-04HU00007195391,0265002.309.770.000
2020-04-30HU00007195391,0273002.311.600.000
2020-04-29HU00007195391,0266002.309.920.000