maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű XL Kötvény Befektetési Alap D sorozat
Évesített hozam: 0,68%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007195210,9981001.234.740.000
2024-03-25HU00007195210,9967001.233.510.000
2024-03-22HU00007195210,9970001.053.820.000
2024-03-21HU00007195211,0017001.058.730.000
2024-03-20HU00007195210,9979001.054.750.000
2024-03-19HU00007195210,996900870.266.000
2024-03-18HU00007195210,995300868.896.000
2024-03-14HU00007195211,005200877.567.000
2024-03-13HU00007195211,004600877.012.000
2024-03-12HU00007195211,008900880.735.000

2024-03-11HU00007195211,012600697.598.000
2024-03-08HU00007195211,011700697.016.000
2024-03-07HU00007195211,008500698.159.000
2024-03-06HU00007195211,011000699.879.000
2024-03-05HU00007195211,009300698.727.000
2024-03-04HU00007195211,008600698.204.000
2024-03-01HU00007195211,009000703.513.000
2024-02-29HU00007195211,004900700.630.000
2024-02-28HU00007195211,006200701.559.000
2024-02-27HU00007195211,012100703.930.000
2024-02-26HU00007195211,012900704.480.000
2024-02-23HU00007195211,010200702.587.000
2024-02-22HU00007195211,010600702.826.000
2024-02-21HU00007195211,012300704.024.000
2024-02-20HU00007195211,006500699.978.000
2024-02-19HU00007195211,004500698.623.000
2024-02-16HU00007195211,006700700.130.000
2024-02-15HU00007195211,007700700.824.000
2024-02-14HU00007195211,004500698.609.000
2024-02-13HU00007195211,003800698.140.000
2024-02-12HU00007195211,009400702.002.000
2024-02-09HU00007195211,013400704.807.000
2024-02-08HU00007195211,008200701.198.000
2024-02-07HU00007195211,003500697.938.000
2024-02-06HU00007195211,007800700.930.000
2024-02-05HU00007195211,008400701.302.000
2024-02-02HU00007195211,022500711.116.000
2024-02-01HU00007195211,018000707.982.000
2024-01-31HU00007195211,011000703.105.000
2024-01-30HU00007195211,001300696.361.000
2024-01-29HU00007195211,001100696.265.000
2024-01-26HU00007195211,004800698.801.000
2024-01-25HU00007195211,005400699.226.000
2024-01-24HU00007195211,009700702.207.000
2024-01-23HU00007195211,012300704.018.000
2024-01-22HU00007195211,017200705.970.000
2024-01-19HU00007195211,014800704.380.000
2024-01-18HU00007195211,015900707.814.000
2024-01-17HU00007195211,017700710.072.000
2024-01-16HU00007195211,018700710.758.000
2024-01-15HU00007195211,021000712.341.000
2024-01-12HU00007195211,022300713.240.000
2024-01-11HU00007195211,018700713.530.000
2024-01-10HU00007195211,008800706.571.000
2024-01-09HU00007195211,004800703.769.000
2024-01-08HU00007195210,998100702.367.000
2024-01-05HU00007195210,994400699.797.000
2024-01-04HU00007195210,997500701.960.000
2024-01-03HU00007195210,997100701.727.000
2024-01-02HU00007195210,998700702.809.000
2023-12-29HU00007195211,007100708.712.000
2023-12-28HU00007195211,008000709.370.000
2023-12-27HU00007195211,010700711.257.000
2023-12-22HU00007195211,009000710.101.000
2023-12-21HU00007195211,007800709.230.000
2023-12-20HU00007195211,014000713.587.000
2023-12-19HU00007195211,004500706.879.000
2023-12-18HU00007195211,003300706.408.000
2023-12-15HU00007195211,004200707.040.000
2023-12-14HU00007195210,9955001.388.120.000
2023-12-13HU00007195210,9810001.364.070.000
2023-12-12HU00007195210,9811001.367.620.000
2023-12-11HU00007195210,9754001.359.740.000
2023-12-08HU00007195210,9773001.362.370.000
2023-12-07HU00007195210,9830001.370.320.000
2023-12-06HU00007195210,9744001.358.340.000
2023-12-05HU00007195210,9752001.359.350.000
2023-12-04HU00007195210,9704001.335.480.000
2023-12-01HU00007195210,9622001.308.260.000
2023-11-30HU00007195210,9615001.307.340.000
2023-11-29HU00007195210,9606001.306.180.000
2023-11-28HU00007195210,9527001.282.210.000
2023-11-27HU00007195210,9503001.278.990.000
2023-11-24HU00007195210,9475001.275.200.000
2023-11-23HU00007195210,9506001.277.550.000
2023-11-22HU00007195210,9564001.285.360.000
2023-11-21HU00007195210,9622001.273.810.000
2023-11-20HU00007195210,9538001.262.670.000
2023-11-17HU00007195210,9535001.262.260.000
2023-11-16HU00007195210,9508001.256.240.000
2023-11-15HU00007195210,9457001.249.620.000
2023-11-14HU00007195210,9395001.241.320.000
2023-11-13HU00007195210,9387001.259.200.000
2023-11-10HU00007195210,9401001.261.080.000
2023-11-09HU00007195210,9386001.259.090.000
2023-11-08HU00007195210,9383001.227.890.000
2023-11-07HU00007195210,9371001.226.320.000
2023-11-06HU00007195210,9375001.226.880.000
2023-11-03HU00007195210,9412001.231.660.000
2023-11-02HU00007195210,9319001.219.540.000
2023-10-31HU00007195210,9231001.203.080.000
2023-10-30HU00007195210,9182001.196.690.000
2023-10-27HU00007195210,9183001.196.840.000
2023-10-26HU00007195210,9118001.188.380.000
2023-10-25HU00007195210,9138001.190.960.000
2023-10-24HU00007195210,9151001.159.620.000
2023-10-20HU00007195210,913800906.201.000
2023-10-19HU00007195210,913400900.658.000
2023-10-18HU00007195210,920100711.321.000
2023-10-17HU00007195210,924100714.382.000
2023-10-16HU00007195210,923400713.851.000
2023-10-13HU00007195210,924400714.625.000
2023-10-12HU00007195210,930800719.564.000
2023-10-11HU00007195210,927200716.802.000
2023-10-10HU00007195210,919100710.515.000
2023-10-09HU00007195210,906800695.499.000
2023-10-06HU00007195210,908200696.534.000
2023-10-05HU00007195210,908100696.463.000
2023-10-04HU00007195210,911300698.929.000
2023-10-03HU00007195210,914100701.100.000
2023-10-02HU00007195210,918100704.167.000
2023-09-29HU00007195210,918200704.249.000
2023-09-28HU00007195210,910900698.658.000
2023-09-27HU00007195210,922500710.436.000
2023-09-26HU00007195210,928600715.168.000
2023-09-25HU00007195210,932300718.003.000
2023-09-22HU00007195210,933500718.890.000
2023-09-21HU00007195210,932100717.863.000
2023-09-20HU00007195210,935800720.689.000
2023-09-19HU00007195210,938500722.780.000
2023-09-18HU00007195210,936300721.373.000
2023-09-15HU00007195210,935400720.645.000
2023-09-14HU00007195210,939300723.654.000
2023-09-13HU00007195210,932100718.152.000
2023-09-12HU00007195210,933900715.573.000
2023-09-11HU00007195210,931500713.720.000
2023-09-08HU00007195210,933600735.532.000
2023-09-07HU00007195210,926300729.821.000
2023-09-06HU00007195210,921300725.829.000
2023-09-05HU00007195210,921400725.937.000
2023-09-04HU00007195210,924900728.723.000
2023-09-01HU00007195210,926200729.751.000
2023-08-31HU00007195210,926300729.771.000
2023-08-30HU00007195210,921500726.006.000
2023-08-29HU00007195210,917900723.144.000
2023-08-28HU00007195210,914600720.536.000
2023-08-25HU00007195210,912500718.927.000
2023-08-24HU00007195210,911200717.884.000
2023-08-23HU00007195210,906700714.354.000
2023-08-22HU00007195210,899600708.789.000
2023-08-21HU00007195210,900700709.621.000
2023-08-18HU00007195210,901400710.204.000
2023-08-17HU00007195210,899200708.474.000
2023-08-16HU00007195210,904500709.096.000
2023-08-15HU00007195210,903800708.546.000
2023-08-14HU00007195210,908400712.122.000
2023-08-11HU00007195210,905400709.762.000
2023-08-10HU00007195210,905100709.507.000
2023-08-09HU00007195210,902500707.480.000
2023-08-08HU00007195210,905100709.513.000
2023-08-07HU00007195210,900900706.250.000
2023-08-04HU00007195210,896900703.108.000
2023-08-03HU00007195210,900600706.016.000
2023-08-02HU00007195210,904100708.773.000
2023-08-01HU00007195210,903200708.028.000
2023-07-31HU00007195210,907800711.689.000
2023-07-28HU00007195210,907900711.731.000
2023-07-27HU00007195210,908500712.201.000
2023-07-26HU00007195210,907700711.330.000
2023-07-25HU00007195210,909400712.661.000
2023-07-24HU00007195210,909000712.351.000
2023-07-21HU00007195210,908500711.939.000
2023-07-20HU00007195210,910200713.265.000
2023-07-19HU00007195210,917800706.484.000
2023-07-18HU00007195210,918700707.155.000
2023-07-17HU00007195210,913400703.064.000
2023-07-14HU00007195210,911100701.266.000
2023-07-13HU00007195210,911200701.392.000
2023-07-12HU00007195210,902100695.653.000
2023-07-11HU00007195210,903400696.666.000
2023-07-10HU00007195210,898700696.519.000
2023-07-07HU00007195210,892600691.842.000
2023-07-06HU00007195210,909000704.525.000
2023-07-05HU00007195210,910600705.757.000
2023-07-04HU00007195210,910200705.465.000
2023-07-03HU00007195210,908100703.806.000
2023-06-30HU00007195210,909300704.723.000
2023-06-29HU00007195210,906000702.224.000
2023-06-28HU00007195210,905200707.425.000
2023-06-27HU00007195210,906100708.102.000
2023-06-26HU00007195210,905200707.421.000
2023-06-23HU00007195210,898600702.237.000
2023-06-22HU00007195210,896300700.481.000
2023-06-21HU00007195210,896700700.791.000
2023-06-20HU00007195210,894500699.021.000
2023-06-19HU00007195210,891600696.821.000
2023-06-16HU00007195210,894400682.394.000
2023-06-15HU00007195210,894000665.745.000
2023-06-14HU00007195210,898700669.211.000
2023-06-13HU00007195210,900600670.646.000
2023-06-12HU00007195210,898300668.912.000
2023-06-09HU00007195210,895600650.985.000
2023-06-08HU00007195210,889600646.618.000
2023-06-07HU00007195210,886800644.539.000
2023-06-06HU00007195210,890000615.749.000
2023-06-05HU00007195210,883100859.783.000
2023-06-02HU00007195210,880900857.651.000
2023-06-01HU00007195210,874000850.913.000
2023-05-31HU00007195210,866200843.285.000
2023-05-30HU00007195210,863300840.520.000
2023-05-26HU00007195210,859300836.642.000
2023-05-25HU00007195210,859200813.247.000
2023-05-24HU00007195210,862900816.748.000
2023-05-23HU00007195210,862600788.614.000
2023-05-22HU00007195210,866700774.118.000
2023-05-19HU00007195210,864500772.084.000
2023-05-18HU00007195210,867900775.112.000
2023-05-17HU00007195210,866100773.581.000
2023-05-16HU00007195210,867100774.391.000
2023-05-15HU00007195210,863200774.374.000
2023-05-12HU00007195210,862700773.915.000
2023-05-11HU00007195210,861300772.677.000
2023-05-10HU00007195210,858400770.060.000
2023-05-09HU00007195210,857100768.900.000
2023-05-08HU00007195210,857500769.266.000
2023-05-05HU00007195210,858000769.775.000
2023-05-04HU00007195210,859100770.686.000
2023-05-03HU00007195210,8574001.149.410.000
2023-05-02HU00007195210,8587001.151.200.000
2023-04-28HU00007195210,8543001.145.200.000
2023-04-27HU00007195210,8437001.131.000.000
2023-04-26HU00007195210,8507001.154.270.000
2023-04-25HU00007195210,8419001.142.270.000
2023-04-24HU00007195210,8444001.145.640.000
2023-04-21HU00007195210,8359001.134.130.000
2023-04-20HU00007195210,8309001.127.350.000
2023-04-19HU00007195210,8270001.122.070.000
2023-04-18HU00007195210,8150001.105.800.000
2023-04-17HU00007195210,8144001.104.960.000
2023-04-14HU00007195210,8202001.112.860.000
2023-04-13HU00007195210,8171001.108.710.000
2023-04-12HU00007195210,8157001.106.800.000
2023-04-11HU00007195210,8282001.123.680.000
2023-04-06HU00007195210,8305001.126.790.000
2023-04-05HU00007195210,8302001.126.390.000
2023-04-04HU00007195210,8223001.115.710.000
2023-04-03HU00007195210,8206001.113.450.000
2023-03-31HU00007195210,8235001.117.400.000
2023-03-30HU00007195210,8267001.121.710.000
2023-03-29HU00007195210,8320001.128.910.000
2023-03-28HU00007195210,8348001.132.660.000
2023-03-27HU00007195210,8324001.129.460.000
2023-03-24HU00007195210,8321001.129.020.000
2023-03-23HU00007195210,8249001.119.180.000
2023-03-22HU00007195210,8173001.108.930.000
2023-03-21HU00007195210,8145001.105.150.000
2023-03-20HU00007195210,8118001.101.510.000
2023-03-17HU00007195210,8120001.119.130.000
2023-03-16HU00007195210,8118001.118.790.000
2023-03-14HU00007195210,8120001.119.180.000
2023-03-13HU00007195210,8202001.130.450.000
2023-03-10HU00007195210,8096001.115.780.000
2023-03-09HU00007195210,8060001.110.880.000
2023-03-08HU00007195210,8091001.115.120.000
2023-03-07HU00007195210,8155001.123.990.000
2023-03-06HU00007195210,8138001.121.640.000
2023-03-03HU00007195210,8081001.120.810.000
2023-03-02HU00007195210,8072001.119.860.000
2023-03-01HU00007195210,8111001.125.340.000
2023-02-28HU00007195210,8143001.125.150.000
2023-02-27HU00007195210,8150001.126.120.000
2023-02-24HU00007195210,8132001.118.810.000
2023-02-23HU00007195210,8049001.113.750.000
2023-02-22HU00007195210,8155001.128.390.000
2023-02-21HU00007195210,7990001.105.630.000
2023-02-20HU00007195210,805000637.743.000
2023-02-17HU00007195210,804600637.412.000
2023-02-16HU00007195210,813800644.316.000
2023-02-15HU00007195210,827200654.922.000
2023-02-14HU00007195210,831100657.964.000
2023-02-13HU00007195210,828100655.610.000
2023-02-10HU00007195210,833600659.958.000
2023-02-09HU00007195210,847000670.609.000
2023-02-08HU00007195210,833000659.470.000
2023-02-07HU00007195210,832400659.015.000
2023-02-06HU00007195210,832400659.037.000
2023-02-03HU00007195210,844900668.950.000
2023-02-02HU00007195210,840400665.348.000
2023-02-01HU00007195210,833900663.307.000
2023-01-31HU00007195210,832100661.905.000
2023-01-30HU00007195210,829000659.400.000
2023-01-27HU00007195210,838000666.580.000
2023-01-26HU00007195210,844000677.884.000
2023-01-25HU00007195210,853100685.127.000
2023-01-24HU00007195210,850900683.376.000
2023-01-23HU00007195210,845700679.223.000
2023-01-20HU00007195210,847600680.759.000
2023-01-19HU00007195210,851700684.022.000
2023-01-18HU00007195210,856800688.104.000
2023-01-17HU00007195210,835700672.261.000
2023-01-16HU00007195210,848300682.361.000
2023-01-13HU00007195210,859000690.985.000
2023-01-12HU00007195210,850300683.980.000
2023-01-11HU00007195210,835900674.934.000
2023-01-10HU00007195210,828900732.312.000
2023-01-09HU00007195210,826500730.142.000
2023-01-06HU00007195210,8224001.012.580.000
2023-01-05HU00007195210,8174001.006.470.000
2023-01-04HU00007195210,803000988.704.000
2023-01-03HU00007195210,783300964.503.000
2023-01-02HU00007195210,779700963.646.000
2022-12-30HU00007195210,783500968.441.000
2022-12-29HU00007195210,778300961.970.000
2022-12-28HU00007195210,797300985.512.000
2022-12-27HU00007195210,794400981.875.000
2022-12-23HU00007195210,796000983.812.000
2022-12-22HU00007195210,795600983.361.000
2022-12-21HU00007195210,793800981.103.000
2022-12-20HU00007195210,797000985.091.000
2022-12-19HU00007195210,804000993.713.000
2022-12-16HU00007195210,802600991.544.000
2022-12-15HU00007195210,804700994.205.000
2022-12-14HU00007195210,7989001.018.890.000
2022-12-13HU00007195210,8031001.024.270.000
2022-12-12HU00007195210,770600982.881.000
2022-12-09HU00007195210,774700983.404.000
2022-12-08HU00007195210,787900961.110.000
2022-12-07HU00007195210,799100974.750.000
2022-12-06HU00007195210,794100968.644.000
2022-12-05HU00007195210,809600977.789.000
2022-12-01HU00007195210,803200966.196.000
2022-11-30HU00007195210,811800976.489.000
2022-11-29HU00007195210,814300979.526.000
2022-11-28HU00007195210,813900978.992.000
2022-11-25HU00007195210,812700986.495.000
2022-11-24HU00007195210,807800980.536.000
2022-11-23HU00007195210,8243001.000.640.000
2022-11-22HU00007195210,818600993.653.000
2022-11-21HU00007195210,8305001.003.870.000
2022-11-18HU00007195210,796900955.385.000
2022-11-17HU00007195210,786200937.467.000
2022-11-16HU00007195210,787900939.497.000
2022-11-15HU00007195210,790900943.043.000
2022-11-14HU00007195210,785800942.740.000
2022-11-11HU00007195210,796600955.715.000
2022-11-10HU00007195210,7616001.158.230.000
2022-11-09HU00007195210,7428001.129.630.000
2022-11-08HU00007195210,7374001.121.460.000
2022-11-07HU00007195210,7351001.117.890.000
2022-11-04HU00007195210,7179001.091.750.000
2022-11-03HU00007195210,7125001.083.520.000
2022-11-02HU00007195210,7178001.091.540.000
2022-10-28HU00007195210,7266001.105.030.000
2022-10-27HU00007195210,7243001.101.470.000
2022-10-26HU00007195210,7294001.074.850.000
2022-10-25HU00007195210,7231001.065.570.000
2022-10-24HU00007195210,7103001.029.130.000
2022-10-21HU00007195210,7053001.021.990.000
2022-10-20HU00007195210,7032001.018.950.000
2022-10-19HU00007195210,7019001.022.430.000
2022-10-18HU00007195210,6980001.016.710.000
2022-10-17HU00007195210,6976001.016.240.000
2022-10-14HU00007195210,6877001.001.720.000
2022-10-13HU00007195210,707700832.304.000
2022-10-12HU00007195210,714500840.348.000
2022-10-11HU00007195210,719200848.325.000
2022-10-10HU00007195210,727300857.829.000
2022-10-07HU00007195210,732100872.509.000
2022-10-06HU00007195210,734400875.348.000
2022-10-05HU00007195210,737600879.121.000
2022-10-04HU00007195210,742400884.823.000
2022-10-03HU00007195210,733500874.290.000
2022-09-30HU00007195210,736100891.348.000
2022-09-29HU00007195210,735200890.299.000
2022-09-28HU00007195210,737000892.435.000
2022-09-27HU00007195210,739200895.165.000
2022-09-26HU00007195210,738400894.148.000
2022-09-23HU00007195210,749800907.962.000
2022-09-22HU00007195210,746800904.351.000
2022-09-21HU00007195210,748700906.576.000
2022-09-20HU00007195210,752100917.211.000
2022-09-19HU00007195210,749100913.486.000
2022-09-16HU00007195210,747500911.617.000
2022-09-15HU00007195210,747500911.587.000
2022-09-14HU00007195210,752300917.470.000
2022-09-13HU00007195210,758100958.839.000
2022-09-12HU00007195210,751400950.366.000
2022-09-09HU00007195210,741500941.619.000
2022-09-08HU00007195210,753700957.225.000
2022-09-07HU00007195210,752100889.211.000
2022-09-06HU00007195210,754100891.547.000
2022-09-05HU00007195210,750800887.588.000
2022-09-02HU00007195210,755000892.615.000
2022-09-01HU00007195210,756900894.859.000
2022-08-31HU00007195210,761800900.677.000
2022-08-30HU00007195210,760000898.518.000
2022-08-29HU00007195210,762300901.201.000
2022-08-26HU00007195210,769600909.925.000
2022-08-25HU00007195210,775200916.459.000
2022-08-24HU00007195210,763200902.248.000
2022-08-23HU00007195210,759700898.120.000
2022-08-22HU00007195210,770800929.720.000
2022-08-19HU00007195210,769000927.568.000
2022-08-18HU00007195210,788000950.515.000
2022-08-17HU00007195210,789800952.653.000
2022-08-16HU00007195210,793000956.514.000
2022-08-15HU00007195210,802300967.706.000
2022-08-12HU00007195210,805200971.259.000
2022-08-11HU00007195210,794100957.893.000
2022-08-10HU00007195210,787400992.078.000
2022-08-09HU00007195210,787600992.359.000
2022-08-08HU00007195210,792600998.711.000
2022-08-05HU00007195210,790100995.571.000
2022-08-04HU00007195210,783900987.708.000
2022-08-03HU00007195210,785900990.204.000
2022-08-02HU00007195210,787800996.292.000
2022-08-01HU00007195210,790500999.760.000
2022-07-29HU00007195210,775700981.305.000
2022-07-28HU00007195210,769900977.700.000
2022-07-27HU00007195210,773800982.630.000
2022-07-26HU00007195210,773300982.089.000
2022-07-25HU00007195210,778600988.730.000
2022-07-22HU00007195210,771200979.400.000
2022-07-21HU00007195210,758200962.886.000
2022-07-20HU00007195210,762500976.303.000
2022-07-19HU00007195210,754000965.368.000
2022-07-18HU00007195210,749400964.873.000
2022-07-15HU00007195210,745400959.761.000
2022-07-14HU00007195210,743900957.808.000
2022-07-13HU00007195210,747400962.320.000
2022-07-12HU00007195210,757100974.888.000
2022-07-11HU00007195210,767300988.081.000
2022-07-08HU00007195210,765200985.415.000
2022-07-07HU00007195210,756900974.647.000
2022-07-06HU00007195210,769400990.776.000
2022-07-05HU00007195210,7785001.002.450.000
2022-07-04HU00007195210,7892001.016.240.000
2022-07-01HU00007195210,7899001.024.960.000
2022-06-30HU00007195210,7916001.027.180.000
2022-06-29HU00007195210,7824001.015.250.000
2022-06-28HU00007195210,7796001.011.560.000
2022-06-27HU00007195210,7827001.015.560.000
2022-06-24HU00007195210,7971001.034.330.000
2022-06-23HU00007195210,7923001.028.070.000
2022-06-22HU00007195210,7819001.014.540.000
2022-06-21HU00007195210,7735001.007.880.000
2022-06-20HU00007195210,7753001.010.270.000
2022-06-17HU00007195210,7765001.015.640.000
2022-06-16HU00007195210,7729001.013.290.000
2022-06-15HU00007195210,7772001.019.010.000
2022-06-14HU00007195210,7854001.029.690.000
2022-06-13HU00007195210,7869001.031.700.000
2022-06-10HU00007195210,8118001.064.380.000
2022-06-09HU00007195210,8185001.083.560.000
2022-06-08HU00007195210,8261001.093.540.000
2022-06-07HU00007195210,8286001.096.900.000
2022-06-03HU00007195210,8292001.097.680.000
2022-06-02HU00007195210,8286001.097.480.000
2022-06-01HU00007195210,8269001.095.250.000
2022-05-31HU00007195210,8290001.098.020.000
2022-05-30HU00007195210,8279001.096.520.000
2022-05-27HU00007195210,8312001.106.780.000
2022-05-26HU00007195210,8310001.110.690.000
2022-05-25HU00007195210,8392001.121.620.000
2022-05-24HU00007195210,8359001.117.240.000
2022-05-23HU00007195210,8369001.118.590.000
2022-05-20HU00007195210,8281001.106.780.000
2022-05-19HU00007195210,8190001.098.560.000
2022-05-18HU00007195210,8159001.094.350.000
2022-05-17HU00007195210,8159001.094.390.000
2022-05-16HU00007195210,8158001.094.200.000
2022-05-13HU00007195210,8158001.094.240.000
2022-05-12HU00007195210,8162001.094.740.000
2022-05-11HU00007195210,812300813.860.000
2022-05-10HU00007195210,809800811.356.000
2022-05-09HU00007195210,815400816.937.000
2022-05-06HU00007195210,817400818.948.000
2022-05-05HU00007195210,821800823.373.000
2022-05-04HU00007195210,818700820.241.000
2022-05-03HU00007195210,819600821.194.000
2022-05-02HU00007195210,830700842.855.000
2022-04-29HU00007195210,832300844.455.000
2022-04-28HU00007195210,837900850.187.000
2022-04-27HU00007195210,834800840.711.000
2022-04-26HU00007195210,835900841.827.000
2022-04-25HU00007195210,837100843.031.000
2022-04-22HU00007195210,834700840.526.000
2022-04-21HU00007195210,835700841.607.000
2022-04-20HU00007195210,839300845.153.000
2022-04-19HU00007195210,839500845.382.000
2022-04-14HU00007195210,842500848.435.000
2022-04-13HU00007195210,837600843.448.000
2022-04-12HU00007195210,833300842.289.000
2022-04-11HU00007195210,827600836.540.000
2022-04-08HU00007195210,831300840.256.000
2022-04-07HU00007195210,841400850.433.000
2022-04-06HU00007195210,844000853.141.000
2022-04-05HU00007195210,859800869.043.000
2022-04-04HU00007195210,863900873.177.000
2022-04-01HU00007195210,860500869.782.000
2022-03-31HU00007195210,866800876.108.000
2022-03-30HU00007195210,853400862.641.000
2022-03-29HU00007195210,848900857.663.000
2022-03-28HU00007195210,841700850.401.000
2022-03-25HU00007195210,847000855.677.000
2022-03-24HU00007195210,842700829.069.000
2022-03-23HU00007195210,849400835.705.000
2022-03-22HU00007195210,855600829.280.000
2022-03-21HU00007195210,863500837.007.000
2022-03-18HU00007195210,873300846.502.000
2022-03-17HU00007195210,873800846.944.000
2022-03-16HU00007195210,865900839.271.000
2022-03-11HU00007195210,865600839.010.000
2022-03-10HU00007195210,874400848.387.000
2022-03-09HU00007195210,875100845.090.000
2022-03-08HU00007195210,869500839.631.000
2022-03-07HU00007195210,864100834.451.000
2022-03-04HU00007195210,886600721.022.000
2022-03-03HU00007195210,897900730.175.000
2022-03-02HU00007195210,893000726.193.000
2022-03-01HU00007195210,900600732.395.000
2022-02-28HU00007195210,903400734.680.000
2022-02-25HU00007195210,907900738.286.000
2022-02-24HU00007195210,914300743.520.000
2022-02-23HU00007195210,925700752.757.000
2022-02-22HU00007195210,924600751.888.000
2022-02-21HU00007195210,927200754.020.000
2022-02-18HU00007195210,927700754.393.000
2022-02-17HU00007195210,927100753.930.000
2022-02-16HU00007195210,923700586.842.000
2022-02-15HU00007195210,922600586.138.000
2022-02-14HU00007195210,923700586.856.000
2022-02-11HU00007195210,928500589.852.000
2022-02-10HU00007195210,933700593.155.000
2022-02-09HU00007195210,937500595.609.000
2022-02-08HU00007195210,933000592.732.000
2022-02-07HU00007195210,927200589.048.000
2022-02-04HU00007195210,924700587.483.000
2022-02-03HU00007195210,920800585.000.000
2022-02-02HU00007195210,920600585.687.000
2022-02-01HU00007195210,921100585.952.000
2022-01-31HU00007195210,921900586.488.000
2022-01-28HU00007195210,921500586.266.000
2022-01-27HU00007195210,925200588.841.000
2022-01-26HU00007195210,931400592.836.000
2022-01-25HU00007195210,927100591.134.000
2022-01-24HU00007195210,927400591.366.000
2022-01-21HU00007195210,931000593.605.000
2022-01-20HU00007195210,926200590.593.000
2022-01-19HU00007195210,922600588.254.000
2022-01-18HU00007195210,925200589.946.000
2022-01-17HU00007195210,930600595.947.000
2022-01-14HU00007195210,934100598.278.000
2022-01-13HU00007195210,935500599.174.000
2022-01-12HU00007195210,934100597.001.000
2022-01-11HU00007195210,931300595.191.000
2022-01-10HU00007195210,927900593.053.000
2022-01-07HU00007195210,927800592.973.000
2022-01-06HU00007195210,927500592.779.000
2022-01-05HU00007195210,929900594.296.000
2022-01-04HU00007195210,926300594.740.000
2022-01-03HU00007195210,937700602.058.000
2021-12-31HU00007195210,936300601.191.000
2021-12-30HU00007195210,936300601.165.000
2021-12-29HU00007195210,944400606.339.000
2021-12-28HU00007195210,943800606.006.000
2021-12-27HU00007195210,943500605.163.000
2021-12-23HU00007195210,940200603.033.000
2021-12-22HU00007195210,939900602.893.000
2021-12-21HU00007195210,940000606.167.000
2021-12-20HU00007195210,939300614.012.000
2021-12-17HU00007195210,941800615.651.000
2021-12-16HU00007195210,940900608.786.000
2021-12-15HU00007195210,934900604.919.000
2021-12-14HU00007195210,942400611.081.000
2021-12-13HU00007195210,951100616.741.000
2021-12-10HU00007195210,955400619.496.000
2021-12-09HU00007195210,946600613.824.000
2021-12-08HU00007195210,942600611.238.000
2021-12-07HU00007195210,945100612.846.000
2021-12-06HU00007195210,948200614.827.000
2021-12-03HU00007195210,938600608.656.000
2021-12-02HU00007195210,934000605.667.000
2021-12-01HU00007195210,938500608.555.000
2021-11-30HU00007195210,945000612.788.000
2021-11-29HU00007195210,942100610.869.000
2021-11-26HU00007195210,947100626.755.000
2021-11-25HU00007195210,942800623.896.000
2021-11-24HU00007195210,937300619.634.000
2021-11-23HU00007195210,929300614.319.000
2021-11-22HU00007195210,942800625.552.000
2021-11-19HU00007195210,951200631.128.000
2021-11-18HU00007195210,951500606.779.000
2021-11-17HU00007195210,958700611.361.000
2021-11-16HU00007195210,964500615.067.000
2021-11-15HU00007195210,967200616.824.000
2021-11-12HU00007195210,969600619.018.000
2021-11-11HU00007195210,971400620.185.000
2021-11-10HU00007195210,971100619.963.000
2021-11-09HU00007195210,971300612.357.000
2021-11-08HU00007195210,972800613.327.000
2021-11-05HU00007195210,972200612.955.000
2021-11-04HU00007195210,976100617.583.000
2021-11-03HU00007195210,976100617.611.000
2021-11-02HU00007195210,972900615.545.000
2021-10-29HU00007195210,972400613.088.000
2021-10-28HU00007195210,975200625.346.000
2021-10-27HU00007195210,975400625.515.000
2021-10-26HU00007195210,973000623.947.000
2021-10-25HU00007195210,974400624.867.000
2021-10-22HU00007195210,975600625.630.000
2021-10-21HU00007195210,976900626.455.000
2021-10-20HU00007195210,975400625.506.000
2021-10-19HU00007195210,975000627.500.000
2021-10-18HU00007195210,975500630.369.000
2021-10-15HU00007195210,982300634.764.000
2021-10-14HU00007195210,984000635.902.000
2021-10-13HU00007195210,984900636.444.000
2021-10-12HU00007195210,987700638.262.000
2021-10-11HU00007195210,989000639.079.000
2021-10-08HU00007195210,989800639.620.000
2021-10-07HU00007195210,990300639.947.000
2021-10-06HU00007195210,988600419.828.000
2021-10-05HU00007195210,990300420.530.000
2021-10-04HU00007195210,990300420.532.000
2021-10-01HU00007195210,996700417.382.000
2021-09-30HU00007195211,003700421.699.000
2021-09-29HU00007195211,003400421.563.000
2021-09-28HU00007195211,001200420.629.000
2021-09-27HU00007195211,006900423.048.000
2021-09-24HU00007195211,007500423.075.000
2021-09-23HU00007195211,009700424.010.000
2021-09-22HU00007195211,009300423.837.000
2021-09-21HU00007195211,005900422.426.000
2021-09-20HU00007195211,006400422.635.000
2021-09-17HU00007195211,007000422.893.000
2021-09-16HU00007195211,010500424.332.000
2021-09-15HU00007195211,010700424.454.000
2021-09-14HU00007195211,012000424.976.000
2021-09-13HU00007195211,012900425.368.000
2021-09-10HU00007195211,012600425.250.000
2021-09-09HU00007195211,011400424.730.000
2021-09-08HU00007195211,010900424.514.000
2021-09-07HU00007195211,012700425.282.000
2021-09-06HU00007195211,014000425.827.000
2021-09-03HU00007195211,015000426.251.000
2021-09-02HU00007195211,015000426.236.000
2021-09-01HU00007195211,015100426.275.000
2021-08-31HU00007195211,020100428.402.000
2021-08-30HU00007195211,019400315.182.000
2021-08-27HU00007195211,019100315.101.000
2021-08-26HU00007195211,020900315.650.000
2021-08-25HU00007195211,026300318.696.000
2021-08-24HU00007195211,027900319.205.000
2021-08-23HU00007195211,030200319.902.000
2021-08-19HU00007195211,031000320.156.000
2021-08-18HU00007195211,031100320.183.000
2021-08-17HU00007195211,031300320.272.000
2021-08-16HU00007195211,029900319.809.000
2021-08-13HU00007195211,029000319.558.000
2021-08-12HU00007195211,028200319.288.000
2021-08-11HU00007195211,029800319.795.000
2021-08-10HU00007195211,031700320.390.000
2021-08-09HU00007195211,031900320.447.000
2021-08-06HU00007195211,033200320.851.000
2021-08-05HU00007195211,034300632.883.000
2021-08-04HU00007195211,034600633.062.000
2021-08-03HU00007195211,033200632.228.000
2021-08-02HU00007195211,032700631.932.000
2021-07-30HU00007195211,032200631.602.000
2021-07-29HU00007195211,031100630.946.000
2021-07-28HU00007195211,031900631.413.000
2021-07-27HU00007195211,033100632.175.000
2021-07-26HU00007195211,033500632.391.000
2021-07-23HU00007195211,032900632.052.000
2021-07-22HU00007195211,032100624.439.000
2021-07-21HU00007195211,032600627.777.000
2021-07-20HU00007195211,032500627.736.000
2021-07-19HU00007195211,030900626.748.000
2021-07-16HU00007195211,029700626.039.000
2021-07-15HU00007195211,030200626.320.000
2021-07-14HU00007195211,029500625.934.000
2021-07-13HU00007195211,030100626.310.000
2021-07-12HU00007195211,028900634.636.000
2021-07-09HU00007195211,028700634.556.000
2021-07-08HU00007195211,028600634.466.000
2021-07-07HU00007195211,026800633.391.000
2021-07-06HU00007195211,026600631.765.000
2021-07-05HU00007195211,027000631.700.000
2021-07-02HU00007195211,026900631.656.000
2021-07-01HU00007195211,025300630.670.000
2021-06-30HU00007195211,028900632.851.000
2021-06-29HU00007195211,025700630.867.000
2021-06-28HU00007195211,025700630.916.000
2021-06-25HU00007195211,026400631.321.000
2021-06-24HU00007195211,026400630.222.000
2021-06-23HU00007195211,026500635.475.000
2021-06-22HU00007195211,023900633.868.000
2021-06-21HU00007195211,024400634.686.000
2021-06-18HU00007195211,026600636.086.000
2021-06-17HU00007195211,025800635.573.000
2021-06-16HU00007195211,025800635.588.000
2021-06-15HU00007195211,026700636.134.000
2021-06-14HU00007195211,030600640.271.000
2021-06-11HU00007195211,031800641.021.000
2021-06-10HU00007195211,027700638.426.000
2021-06-09HU00007195211,027700640.496.000
2021-06-08HU00007195211,026000639.458.000
2021-06-07HU00007195211,025400639.072.000
2021-06-04HU00007195211,025300641.981.000
2021-06-03HU00007195211,025400645.946.000
2021-06-02HU00007195211,022500644.115.000
2021-06-01HU00007195211,023500700.421.000
2021-05-31HU00007195211,024300711.410.000
2021-05-28HU00007195211,023600710.887.000
2021-05-27HU00007195211,024400711.454.000
2021-05-26HU00007195211,027200717.418.000
2021-05-25HU00007195211,022400714.081.000
2021-05-21HU00007195211,018700711.442.000
2021-05-20HU00007195211,017800714.512.000
2021-05-19HU00007195211,013400711.362.000
2021-05-18HU00007195211,013600711.527.000
2021-05-17HU00007195211,018600715.068.000
2021-05-14HU00007195211,023400478.401.000
2021-05-13HU00007195211,023500478.436.000
2021-05-12HU00007195211,031900482.350.000
2021-05-11HU00007195211,034400483.513.000
2021-05-10HU00007195211,038600485.501.000
2021-05-07HU00007195211,038600485.497.000
2021-05-06HU00007195211,038500489.108.000
2021-05-05HU00007195211,038500488.369.000
2021-05-04HU00007195211,038300490.857.000
2021-05-03HU00007195211,038000490.696.000
2021-04-30HU00007195211,038700491.039.000
2021-04-29HU00007195211,039100491.204.000
2021-04-28HU00007195211,039200489.980.000
2021-04-27HU00007195211,040000490.344.000
2021-04-26HU00007195211,039300491.859.000
2021-04-23HU00007195211,039200493.779.000
2021-04-22HU00007195211,038700493.581.000
2021-04-21HU00007195211,038400495.370.000
2021-04-20HU00007195211,038400495.371.000
2021-04-19HU00007195211,041800263.036.000
2021-04-16HU00007195211,039100262.357.000
2021-04-15HU00007195211,038300262.165.000
2021-04-14HU00007195211,035300261.412.000
2021-04-13HU00007195211,031900260.768.000
2021-04-12HU00007195211,032500263.706.000
2021-04-09HU00007195211,031400263.425.000
2021-04-08HU00007195211,030800263.288.000
2021-04-07HU00007195211,031500263.460.000
2021-04-06HU00007195211,029900263.044.000
2021-04-01HU00007195211,029900262.631.000
2021-03-31HU00007195211,030800262.851.000
2021-03-30HU00007195211,030800262.864.000
2021-03-29HU00007195211,034700263.848.000
2021-03-26HU00007195211,033600263.569.000
2021-03-25HU00007195211,034700263.848.000
2021-03-24HU00007195211,034400263.782.000
2021-03-23HU00007195211,034200263.721.000
2021-03-22HU00007195211,031700263.085.000
2021-03-19HU00007195211,028800262.338.000
2021-03-18HU00007195211,028000262.127.000
2021-03-17HU00007195211,027900262.123.000
2021-03-16HU00007195211,027900261.209.000
2021-03-12HU00007195211,028800261.440.000
2021-03-11HU00007195211,030500261.865.000
2021-03-10HU00007195211,025100260.490.000
2021-03-09HU00007195211,023900260.192.000
2021-03-08HU00007195211,021300259.531.000
2021-03-05HU00007195211,028600262.351.000
2021-03-04HU00007195211,031500264.057.000
2021-03-03HU00007195211,033100264.467.000
2021-03-02HU00007195211,032600264.332.000
2021-03-01HU00007195211,031600264.069.000
2021-02-26HU00007195211,027700262.343.000
2021-02-25HU00007195211,024200261.460.000
2021-02-24HU00007195211,035600264.372.000
2021-02-23HU00007195211,036600264.295.000
2021-02-22HU00007195211,040300265.262.000
2021-02-19HU00007195211,042500265.813.000
2021-02-18HU00007195211,043200265.996.000
2021-02-17HU00007195211,044800266.387.000
2021-02-16HU00007195211,046000265.452.000
2021-02-15HU00007195211,045700265.367.000
2021-02-12HU00007195211,052700267.148.000
2021-02-11HU00007195211,053600267.384.000
2021-02-10HU00007195211,051700266.902.000
2021-02-09HU00007195211,050800263.132.000
2021-02-08HU00007195211,049500262.812.000
2021-02-05HU00007195211,050400263.028.000
2021-02-04HU00007195211,052500263.556.000
2021-02-03HU00007195211,051200267.271.000
2021-02-02HU00007195211,051500268.084.000
2021-02-01HU00007195211,054200268.788.000
2021-01-29HU00007195211,054700269.659.000
2021-01-28HU00007195211,056200272.593.000
2021-01-27HU00007195211,056500272.665.000
2021-01-26HU00007195211,056800272.740.000
2021-01-25HU00007195211,056700272.721.000
2021-01-22HU00007195211,054800272.222.000
2021-01-21HU00007195211,052200271.561.000
2021-01-20HU00007195211,051400217.182.000
2021-01-19HU00007195211,051500217.208.000
2021-01-18HU00007195211,051800217.261.000
2021-01-15HU00007195211,051000217.100.000
2021-01-14HU00007195211,053000217.502.000
2021-01-13HU00007195211,052300217.359.000
2021-01-12HU00007195211,049700216.828.000
2021-01-11HU00007195211,052500217.974.000
2021-01-08HU00007195211,055500218.587.000
2021-01-07HU00007195211,057500219.012.000
2021-01-06HU00007195211,059600220.875.000
2021-01-05HU00007195211,061400221.249.000
2021-01-04HU00007195211,061000221.165.000
2020-12-31HU00007195211,058600220.666.000
2020-12-30HU00007195211,058600220.652.000
2020-12-29HU00007195211,057300220.395.000
2020-12-28HU00007195211,057500220.425.000
2020-12-23HU00007195211,057300220.385.000
2020-12-22HU00007195211,057000220.331.000
2020-12-21HU00007195211,057300220.387.000
2020-12-18HU00007195211,056700220.255.000
2020-12-17HU00007195211,056100220.780.000
2020-12-16HU00007195211,056400228.474.000
2020-12-15HU00007195211,056900228.569.000
2020-12-14HU00007195211,052100227.537.000
2020-12-11HU00007195211,052000227.510.000
2020-12-10HU00007195211,051100227.329.000
2020-12-09HU00007195211,050300227.150.000
2020-12-08HU00007195211,048900226.849.000
2020-12-07HU00007195211,048400226.741.000
2020-12-04HU00007195211,048700226.812.000
2020-12-03HU00007195211,048700227.770.000
2020-12-02HU00007195211,050000228.045.000
2020-12-01HU00007195211,050700228.200.000
2020-11-30HU00007195211,051000228.272.000
2020-11-27HU00007195211,050200228.098.000
2020-11-26HU00007195211,049800228.004.000
2020-11-25HU00007195211,050200228.093.000
2020-11-24HU00007195211,050600228.188.000
2020-11-23HU00007195211,051000228.274.000
2020-11-20HU00007195211,050800228.226.000
2020-11-19HU00007195211,050200228.104.000
2020-11-18HU00007195211,050200228.098.000
2020-11-17HU00007195211,050300227.728.000
2020-11-16HU00007195211,050800227.833.000
2020-11-13HU00007195211,051000227.872.000
2020-11-12HU00007195211,048600227.365.000
2020-11-11HU00007195211,046900226.987.000
2020-11-10HU00007195211,047600227.156.000
2020-11-09HU00007195211,048600227.368.000
2020-11-06HU00007195211,049600227.584.000
2020-11-05HU00007195211,049900227.652.000
2020-11-04HU00007195211,044400226.443.000
2020-11-03HU00007195211,042800226.095.000
2020-11-02HU00007195211,039600227.194.000
2020-10-30HU00007195211,040800227.459.000
2020-10-29HU00007195211,038200226.882.000
2020-10-28HU00007195211,039000227.065.000
2020-10-27HU00007195211,036300226.470.000
2020-10-26HU00007195211,035800226.360.000
2020-10-22HU00007195211,036000226.401.000
2020-10-21HU00007195211,036000226.015.000
2020-10-20HU00007195211,038000226.454.000
2020-10-19HU00007195211,039300227.774.000
2020-10-16HU00007195211,039200227.772.000
2020-10-15HU00007195211,039200227.356.000
2020-10-14HU00007195211,039100226.649.000
2020-10-13HU00007195211,041000227.058.000
2020-10-12HU00007195211,040600226.970.000
2020-10-09HU00007195211,040400228.293.000
2020-10-08HU00007195211,036800227.504.000
2020-10-07HU00007195211,033200226.709.000
2020-10-06HU00007195211,033900226.852.000
2020-10-05HU00007195211,035000227.095.000
2020-10-02HU00007195211,034600226.408.000
2020-10-01HU00007195211,032200225.888.000
2020-09-30HU00007195211,031000225.638.000
2020-09-29HU00007195211,029600228.720.000
2020-09-28HU00007195211,032000229.241.000
2020-09-25HU00007195211,032100230.814.000
2020-09-24HU00007195211,028500229.392.000
2020-09-23HU00007195211,029700229.668.000
2020-09-22HU00007195211,032700230.343.000
2020-09-21HU00007195211,034100230.645.000
2020-09-18HU00007195211,034800230.808.000
2020-09-17HU00007195211,034400230.721.000
2020-09-16HU00007195211,033500230.510.000
2020-09-15HU00007195211,032300230.842.000
2020-09-14HU00007195211,033900231.197.000
2020-09-11HU00007195211,032000230.761.000
2020-09-10HU00007195211,029700230.263.000
2020-09-09HU00007195211,030500233.064.000
2020-09-08HU00007195211,033700233.786.000
2020-09-07HU00007195211,033900233.840.000
2020-09-04HU00007195211,033900233.820.000
2020-09-03HU00007195211,032700233.547.000
2020-09-02HU00007195211,034100233.885.000
2020-09-01HU00007195211,034100233.879.000
2020-08-31HU00007195211,033900233.840.000
2020-08-28HU00007195211,033400233.719.000
2020-08-27HU00007195211,035600234.884.000
2020-08-26HU00007195211,035400234.844.000
2020-08-25HU00007195211,031500233.960.000
2020-08-24HU00007195211,032400234.174.000
2020-08-19HU00007195211,033900234.510.000
2020-08-18HU00007195211,035800235.538.000
2020-08-17HU00007195211,036800235.762.000
2020-08-14HU00007195211,036400235.675.000
2020-08-13HU00007195211,038500236.143.000
2020-08-12HU00007195211,036300235.658.000
2020-08-11HU00007195211,040900236.700.000
2020-08-10HU00007195211,045000237.633.000
2020-08-07HU00007195211,046000237.865.000
2020-08-06HU00007195211,046200237.901.000
2020-08-05HU00007195211,046700238.010.000
2020-08-04HU00007195211,044500238.158.000
2020-08-03HU00007195211,044400238.124.000
2020-07-31HU00007195211,045400238.359.000
2020-07-30HU00007195211,044100236.870.000
2020-07-29HU00007195211,044400239.362.000
2020-07-28HU00007195211,045300241.157.000
2020-07-27HU00007195211,045400241.190.000
2020-07-24HU00007195211,044700241.009.000
2020-07-23HU00007195211,044900241.070.000
2020-07-22HU00007195211,044600240.997.000
2020-07-21HU00007195211,038500239.589.000
2020-07-20HU00007195211,037000239.236.000
2020-07-17HU00007195211,031100237.887.000
2020-07-16HU00007195211,029000237.403.000
2020-07-15HU00007195211,030800237.892.000
2020-07-14HU00007195211,032300238.820.000
2020-07-13HU00007195211,033500239.092.000
2020-07-10HU00007195211,034300239.274.000
2020-07-09HU00007195211,032800238.330.000
2020-07-08HU00007195211,033700237.430.000
2020-07-07HU00007195211,032800237.728.000
2020-07-06HU00007195211,036000238.456.000
2020-07-03HU00007195211,037000238.689.000
2020-07-02HU00007195211,037300238.765.000
2020-07-01HU00007195211,037900238.902.000
2020-06-30HU00007195211,041100239.804.000
2020-06-29HU00007195211,041700239.952.000
2020-06-26HU00007195211,043000239.636.000
2020-06-25HU00007195211,039900238.906.000
2020-06-24HU00007195211,044200239.904.000
2020-06-23HU00007195211,035500237.909.000
2020-06-22HU00007195211,033200237.987.000
2020-06-19HU00007195211,031100238.086.000
2020-06-18HU00007195211,030000237.831.000
2020-06-17HU00007195211,028500237.482.000
2020-06-16HU00007195211,032000238.293.000
2020-06-15HU00007195211,034100238.772.000
2020-06-12HU00007195211,033900238.729.000
2020-06-11HU00007195211,035200239.611.000
2020-06-10HU00007195211,029200238.224.000
2020-06-09HU00007195211,030100238.426.000
2020-06-08HU00007195211,028800246.115.000
2020-06-05HU00007195211,033800247.307.000
2020-06-04HU00007195211,037200249.036.000
2020-06-03HU00007195211,037600249.114.000
2020-06-02HU00007195211,040400249.792.000
2020-05-29HU00007195211,042200250.223.000
2020-05-28HU00007195211,030100247.315.000
2020-05-27HU00007195211,029400247.149.000
2020-05-26HU00007195211,035700248.663.000
2020-05-25HU00007195211,039300249.530.000
2020-05-22HU00007195211,039000249.454.000
2020-05-21HU00007195211,040900249.914.000
2020-05-20HU00007195211,041600250.079.000
2020-05-19HU00007195211,042000250.169.000
2020-05-18HU00007195211,043900250.638.000
2020-05-15HU00007195211,038700249.383.000
2020-05-14HU00007195211,038000249.225.000
2020-05-13HU00007195211,035100248.523.000
2020-05-12HU00007195211,035100296.677.000
2020-05-11HU00007195211,032900484.457.000
2020-05-08HU00007195211,032300484.197.000
2020-05-07HU00007195211,030100483.162.000
2020-05-06HU00007195211,033200484.604.000
2020-05-05HU00007195211,033900484.932.000
2020-05-04HU00007195211,032600484.301.000
2020-04-30HU00007195211,036500486.162.000
2020-04-29HU00007195211,035600485.736.000
2020-04-28HU00007195211,018700477.801.000
2020-04-27HU00007195211,019900478.342.000
2020-04-24HU00007195211,017100477.032.000
2020-04-23HU00007195211,015100476.130.000
2020-04-22HU00007195211,019600478.219.000
2020-04-21HU00007195211,019100477.963.000
2020-04-20HU00007195211,022100479.405.000
2020-04-17HU00007195211,022100479.385.000
2020-04-16HU00007195211,022400479.553.000
2020-04-15HU00007195211,019500478.161.000
2020-04-14HU00007195211,009600473.531.000
2020-04-09HU00007195211,006100471.891.000
2020-04-08HU00007195211,003300470.576.000
2020-04-07HU00007195211,001500469.731.000
2020-04-06HU00007195211,002300470.091.000
2020-04-03HU00007195210,995900467.119.000
2020-04-02HU00007195211,006400472.038.000
2020-04-01HU00007195211,006700472.159.000
2020-03-31HU00007195211,008200472.855.000
2020-03-30HU00007195211,017600481.724.000
2020-03-27HU00007195211,029400487.297.000
2020-03-26HU00007195211,025300485.390.000
2020-03-25HU00007195211,017600482.985.000
2020-03-24HU00007195211,027300488.670.000
2019-07-05HU00007195211,03230049.577.300
2019-07-04HU00007195211,03270049.596.900
2019-07-03HU00007195211,02980049.459.100
2019-07-02HU00007195211,02200049.083.200
2019-07-01HU00007195211,01800048.889.300
2019-06-28HU00007195211,01760048.869.500
2019-06-27HU00007195211,01620048.802.900
2019-06-26HU00007195211,01660048.821.200
2019-06-25HU00007195211,01910048.941.700
2019-06-24HU00007195211,01850048.916.100
2019-06-21HU00007195211,01790048.883.200
2019-06-20HU00007195211,01950048.961.700
2019-06-19HU00007195211,01480048.734.500
2019-06-18HU00007195211,01770048.874.800
2019-06-17HU00007195211,01170048.588.800
2019-06-14HU00007195211,01230048.615.400
2019-06-13HU00007195211,00970048.492.500
2019-06-12HU00007195211,00770048.394.200
2019-06-11HU00007195211,00660048.344.100
2019-06-07HU00007195211,00560049.039.100
2019-06-06HU00007195211,00840049.176.900
2019-06-05HU00007195211,00520049.017.900
2019-06-04HU00007195211,00520049.021.500
2019-06-03HU00007195211,00890049.198.100
2019-05-31HU00007195211,00280048.900.400
2019-05-30HU00007195210,99770048.654.500
2019-05-29HU00007195210,99670048.607.000
2019-05-28HU00007195210,99660048.600.200
2019-05-27HU00007195210,99450048.498.300
2019-05-24HU00007195210,99410048.476.200
2019-05-23HU00007195210,99410048.480.300
2019-05-22HU00007195210,99100048.326.200
2019-05-21HU00007195210,98920048.238.700
2019-05-20HU00007195210,99050048.301.600
2019-05-17HU00007195210,99160048.357.700
2019-05-16HU00007195210,99230048.388.900
2019-05-15HU00007195210,99180048.367.100
2019-05-14HU00007195210,99020048.287.500
2019-05-13HU00007195210,98670048.117.200
2019-05-10HU00007195210,98520048.044.600
2019-05-09HU00007195210,98400047.987.300
2019-05-08HU00007195210,98310046.940.400
2019-05-07HU00007195210,98370046.969.000
2019-05-06HU00007195210,98380046.976.500
2019-05-03HU00007195210,98230046.904.200
2019-05-02HU00007195210,98390046.979.900
2019-04-30HU00007195210,98560047.060.800
2019-04-29HU00007195210,98740047.147.600
2019-04-26HU00007195210,98740045.808.200
2019-04-25HU00007195210,98750045.812.200
2019-04-24HU00007195210,98830048.745.600
2019-04-23HU00007195210,98740048.699.800
2019-04-18HU00007195210,98790048.724.500
2019-04-17HU00007195210,98450048.557.600
2019-04-16HU00007195210,98600048.630.400
2019-04-15HU00007195210,98430048.544.200
2019-04-12HU00007195210,98530048.597.600
2019-04-11HU00007195210,98960048.806.600
2019-04-10HU00007195210,98920048.789.800
2019-04-09HU00007195210,98880048.768.400
2019-04-08HU00007195210,99180048.917.800
2019-04-05HU00007195210,99410049.028.700
2019-04-04HU00007195210,99520049.082.200
2019-04-03HU00007195210,99620049.134.900
2019-04-02HU00007195210,99680049.163.200
2019-04-01HU00007195210,99820049.231.200
2019-03-29HU00007195211,00070049.356.200
2019-03-28HU00007195211,00130049.386.000
2019-03-27HU00007195211,00150049.393.500
2019-03-26HU00007195210,99640049.143.600
2019-03-25HU00007195210,99770049.208.000
2019-03-22HU00007195210,99670049.157.300
2019-03-21HU00007195210,99450049.050.000
2019-03-20HU00007195210,98930050.137.400
2019-03-19HU00007195210,98830050.088.200
2019-03-18HU00007195210,98580049.957.100
2019-03-14HU00007195210,98450049.893.900
2019-03-13HU00007195210,98550049.942.200
2019-03-12HU00007195210,98550049.943.900
2019-03-11HU00007195210,98620049.980.800
2019-03-08HU00007195210,98630049.983.200
2019-03-07HU00007195210,98530049.934.800
2019-03-06HU00007195210,98470049.904.500
2019-03-05HU00007195210,98270049.801.500
2019-03-04HU00007195210,98410049.871.100
2019-03-01HU00007195210,98400049.868.700
2019-02-28HU00007195210,98700050.018.200
2019-02-27HU00007195210,98810050.670.900
2019-02-26HU00007195210,98860050.693.300
2019-02-25HU00007195210,98850050.690.000
2019-02-22HU00007195210,98820050.675.100
2019-02-21HU00007195210,98830050.678.800
2019-02-20HU00007195210,98820050.676.100
2019-02-19HU00007195210,98600053.318.700
2019-02-18HU00007195210,98560053.295.000
2019-02-15HU00007195210,98550053.291.100
2019-02-14HU00007195210,98610053.321.000
2019-02-13HU00007195210,98740053.393.700
2019-02-12HU00007195210,98520053.637.500
2019-02-11HU00007195210,98890053.840.900
2019-02-08HU00007195210,99010053.906.000
2019-02-07HU00007195210,99020053.913.800
2019-02-06HU00007195210,98920053.855.800
2019-02-05HU00007195210,98600053.683.500
2019-02-04HU00007195210,98790053.786.000
2019-02-01HU00007195210,98870053.828.000
2019-01-31HU00007195210,98420053.587.300
2019-01-30HU00007195210,98020053.367.000
2019-01-29HU00007195210,98050053.384.800
2019-01-28HU00007195210,97930053.318.900
2019-01-25HU00007195210,98110053.415.000
2019-01-24HU00007195210,97890053.298.700
2019-01-23HU00007195210,97580053.126.000
2019-01-22HU00007195210,97610053.146.700
2019-01-21HU00007195210,97600053.136.800
2019-01-18HU00007195210,97570053.121.400
2019-01-17HU00007195210,97750053.220.600
2019-01-16HU00007195210,98100053.413.600
2019-01-15HU00007195210,98650053.710.700
2019-01-14HU00007195210,98250053.495.000
2019-01-11HU00007195210,97800053.249.500
2019-01-10HU00007195210,97820053.257.500
2019-01-09HU00007195210,97710053.199.600
2019-01-08HU00007195210,97380053.020.600
2019-01-07HU00007195210,97750053.218.700
2019-01-04HU00007195210,97950053.332.300
2019-01-03HU00007195210,98180053.454.100
2019-01-02HU00007195210,97870053.283.800
2018-12-28HU00007195210,97340052.996.700
2018-12-27HU00007195210,97240052.942.400
2018-12-21HU00007195210,96870052.739.600
2018-12-20HU00007195210,96600052.596.100
2018-12-19HU00007195210,96440052.508.800
2018-12-18HU00007195210,96250052.402.600
2018-12-17HU00007195210,96310052.435.200
2018-12-14HU00007195210,96340052.455.600
2018-12-13HU00007195210,96460052.515.700
2018-12-12HU00007195210,96470052.521.900
2018-12-11HU00007195210,96590053.202.200
2018-12-10HU00007195210,96510053.159.700
2018-12-07HU00007195210,96760053.295.700
2018-12-06HU00007195210,96550053.180.300
2018-12-05HU00007195210,96470053.135.700
2018-12-04HU00007195210,96670053.245.300
2018-12-03HU00007195210,96350053.068.600
2018-11-30HU00007195210,96540053.172.700
2018-11-29HU00007195210,96080052.324.800
2018-11-28HU00007195210,96080052.321.600
2018-11-27HU00007195210,95930052.239.200
2018-11-26HU00007195210,958900369.631.000
2018-11-23HU00007195210,954100368.599.000
2018-11-22HU00007195210,953400369.053.000
2018-11-21HU00007195210,950700368.018.000
2018-11-20HU00007195210,949900367.091.000
2018-11-19HU00007195210,946700364.951.000
2018-11-16HU00007195210,945400364.472.000
2018-11-15HU00007195210,944700364.205.000
2018-11-14HU00007195210,943100363.574.000
2018-11-13HU00007195210,941400362.934.000
2018-11-12HU00007195210,942400363.313.000
2018-11-09HU00007195210,943200363.596.000
2018-11-08HU00007195210,943100363.590.000
2018-11-07HU00007195210,947100365.126.000
2018-11-06HU00007195210,946800364.397.000
2018-11-05HU00007195210,942900362.904.000
2018-10-31HU00007195210,942200362.625.000
2018-10-30HU00007195210,945900364.061.000
2018-10-29HU00007195210,944000363.333.000
2018-10-26HU00007195210,940700362.074.000
2018-10-25HU00007195210,938700361.285.000
2018-10-24HU00007195210,938500361.221.000
2018-10-19HU00007195210,935800361.921.000
2018-10-18HU00007195210,937200362.477.000
2018-10-17HU00007195210,935400361.779.000
2018-10-16HU00007195210,930500359.855.000
2018-10-15HU00007195210,931000360.079.000
2018-10-12HU00007195210,928900359.262.000
2018-10-11HU00007195210,930800363.341.000
2018-10-10HU00007195210,929300362.759.000
2018-10-09HU00007195210,932400367.080.000
2018-10-08HU00007195210,937300369.013.000
2018-10-05HU00007195210,937700367.142.000
2018-10-04HU00007195210,940800368.379.000
2018-10-03HU00007195210,943700369.488.000
2018-10-02HU00007195210,943700369.518.000
2018-10-01HU00007195210,944400369.786.000
2018-09-28HU00007195210,944800369.938.000
2018-09-27HU00007195210,943400369.384.000
2018-09-26HU00007195210,942600345.820.000
2018-09-25HU00007195210,941800348.946.000
2018-09-24HU00007195210,943800349.665.000
2018-09-21HU00007195210,942100349.044.000
2018-09-20HU00007195210,940400348.416.000
2018-09-19HU00007195210,940900348.585.000
2018-09-18HU00007195210,936700345.498.000
2018-09-17HU00007195210,941600347.288.000
2018-09-14HU00007195210,944400348.311.000
2018-09-13HU00007195210,943400347.960.000
2018-09-12HU00007195210,944100348.203.000
2018-09-11HU00007195210,945500348.726.000
2018-09-10HU00007195210,948000348.972.000
2018-09-07HU00007195210,949200349.395.000
2018-09-06HU00007195210,944600347.714.000
2018-09-05HU00007195210,944400347.271.000
2018-09-04HU00007195210,947000348.205.000
2018-09-03HU00007195210,948300348.701.000
2018-08-31HU00007195210,948700348.845.000
2018-08-30HU00007195210,949100349.009.000
2018-08-29HU00007195210,951500350.530.000
2018-08-28HU00007195210,951100350.405.000
2018-08-27HU00007195210,951300350.451.000
2018-08-24HU00007195210,951000350.367.000
2018-08-23HU00007195210,950600350.194.000
2018-08-22HU00007195210,950800350.298.000
2018-08-21HU00007195210,947600349.113.000
2018-08-17HU00007195210,944900348.092.000
2018-08-16HU00007195210,944100347.819.000
2018-08-15HU00007195210,945000348.144.000
2018-08-14HU00007195210,944900348.097.000
2018-08-13HU00007195210,938400343.569.000
2018-08-10HU00007195210,943700345.499.000
2018-08-09HU00007195210,944700344.075.000
2018-08-08HU00007195210,946600343.230.000
2018-08-07HU00007195210,950300353.441.000
2018-08-06HU00007195210,951200353.777.000
2018-08-03HU00007195210,950700350.445.000
2018-08-02HU00007195210,951000350.574.000
2018-08-01HU00007195210,953900353.760.000
2018-07-31HU00007195210,954800354.092.000
2018-07-30HU00007195210,954700354.049.000
2018-07-27HU00007195210,955100354.214.000
2018-07-26HU00007195210,954600354.034.000
2018-07-25HU00007195210,948100612.235.000
2018-07-24HU00007195210,946500614.271.000
2018-07-23HU00007195210,947400611.224.000
2018-07-20HU00007195210,947700611.418.000
2018-07-19HU00007195210,949900612.832.000
2018-07-18HU00007195210,950600611.059.000
2018-07-17HU00007195210,947700609.172.000
2018-07-16HU00007195210,946900606.438.000
2018-07-13HU00007195210,946500604.694.000
2018-07-12HU00007195210,947200605.141.000
2018-07-11HU00007195210,946700604.806.000
2018-07-10HU00007195210,943400602.730.000
2018-07-09HU00007195210,943200602.563.000
2018-07-06HU00007195210,940800601.040.000
2018-07-05HU00007195210,939200596.721.000
2018-07-04HU00007195210,936700595.129.000
2018-07-03HU00007195210,929900590.797.000
2018-07-02HU00007195210,934300592.335.000
2018-06-29HU00007195210,937300599.994.000
2018-06-28HU00007195210,938400600.708.000
2018-06-27HU00007195210,938900600.101.000
2018-06-26HU00007195210,937600599.251.000
2018-06-25HU00007195210,938200603.040.000
2018-06-22HU00007195210,938200603.019.000
2018-06-21HU00007195210,937800602.780.000
2018-06-20HU00007195210,942100602.771.000
2018-06-19HU00007195210,941100597.776.000
2018-06-18HU00007195210,942400598.894.000
2018-06-15HU00007195210,942900599.209.000
2018-06-14HU00007195210,939700597.201.000
2018-06-13HU00007195210,942100598.735.000
2018-06-12HU00007195210,950100602.995.000
2018-06-11HU00007195210,953200605.011.000
2018-06-08HU00007195210,957100739.348.000
2018-06-07HU00007195210,962200743.294.000
2018-06-06HU00007195210,965200745.594.000
2018-06-05HU00007195210,965300742.888.000
2018-06-04HU00007195210,962100740.448.000
2018-06-01HU00007195210,961200738.023.000
2018-05-31HU00007195210,960100737.181.000