| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ipar 4.0 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 3,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-10-28 | HU0000719505 | 10.000,000000 | 3.617.150.000 | |
| 2022-10-27 | HU0000719505 | 10.014,217300 | 3.622.290.000 | |
| 2022-10-26 | HU0000719505 | 10.010,703300 | 3.621.020.000 | |
| 2022-10-25 | HU0000719505 | 10.006,834300 | 3.619.620.000 | |
| 2022-10-24 | HU0000719505 | 10.003,773400 | 3.618.510.000 | |
| 2022-10-21 | HU0000719505 | 9.994,685000 | 3.615.230.000 | |
| 2022-10-20 | HU0000719505 | 9.991,678300 | 3.614.070.000 | |
| 2022-10-19 | HU0000719505 | 9.988,654400 | 3.612.980.000 | |
| 2022-10-18 | HU0000719505 | 9.985,648400 | 3.611.890.000 | |
| 2022-10-17 | HU0000719505 | 9.982,632900 | 3.609.760.000 | |
|
|
||||
| 2022-10-14 | HU0000719505 | 9.974,352800 | 3.606.770.000 | |
| 2022-10-13 | HU0000719505 | 9.981,326700 | 3.609.290.000 | |
| 2022-10-12 | HU0000719505 | 9.979,309500 | 3.608.360.000 | |
| 2022-10-11 | HU0000719505 | 9.977,249300 | 3.607.610.000 | |
| 2022-10-10 | HU0000719505 | 9.975,329500 | 3.606.870.000 | |
| 2022-10-07 | HU0000719505 | 9.969,236500 | 3.605.320.000 | |
| 2022-10-06 | HU0000719505 | 9.967,219900 | 3.605.940.000 | |
| 2022-10-05 | HU0000719505 | 9.965,447500 | 3.606.100.000 | |
| 2022-10-04 | HU0000719505 | 9.962,526200 | 3.605.040.000 | |
| 2022-10-03 | HU0000719505 | 9.960,735500 | 3.604.390.000 | |
| 2022-09-30 | HU0000719505 | 9.955,319700 | 3.607.520.000 | |
| 2022-09-29 | HU0000719505 | 9.953,523800 | 3.608.540.000 | |
| 2022-09-28 | HU0000719505 | 9.951,644600 | 3.607.860.000 | |
| 2022-09-27 | HU0000719505 | 9.954,517400 | 3.609.190.000 | |
| 2022-09-26 | HU0000719505 | 9.953,083000 | 3.610.640.000 | |
| 2022-09-23 | HU0000719505 | 9.984,856300 | 3.622.560.000 | |
| 2022-09-22 | HU0000719505 | 9.983,213100 | 3.621.960.000 | |
| 2022-09-21 | HU0000719505 | 9.981,583700 | 3.622.390.000 | |
| 2022-09-20 | HU0000719505 | 9.980,006500 | 3.630.170.000 | |
| 2022-09-19 | HU0000719505 | 9.978,394700 | 3.630.580.000 | |
| 2022-09-16 | HU0000719505 | 9.973,444800 | 3.628.780.000 | |
| 2022-09-15 | HU0000719505 | 9.971,731400 | 3.628.080.000 | |
| 2022-09-14 | HU0000719505 | 9.970,069100 | 3.627.480.000 | |
| 2022-09-13 | HU0000719505 | 9.968,560100 | 3.626.920.000 | |
| 2022-09-12 | HU0000719505 | 9.966,876900 | 3.626.310.000 | |
| 2022-09-09 | HU0000719505 | 9.961,565500 | 3.624.380.000 | |
| 2022-09-08 | HU0000719505 | 9.959,944900 | 3.623.790.000 | |
| 2022-09-07 | HU0000719505 | 9.958,098100 | 3.623.110.000 | |
| 2022-09-06 | HU0000719505 | 9.956,449200 | 3.622.030.000 | |