maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: 3,16%

dátum azonosító árfolyam* eszközérték
2022-10-28HU000071950510.000,0000003.617.150.000
2022-10-27HU000071950510.014,2173003.622.290.000
2022-10-26HU000071950510.010,7033003.621.020.000
2022-10-25HU000071950510.006,8343003.619.620.000
2022-10-24HU000071950510.003,7734003.618.510.000
2022-10-21HU00007195059.994,6850003.615.230.000
2022-10-20HU00007195059.991,6783003.614.070.000
2022-10-19HU00007195059.988,6544003.612.980.000
2022-10-18HU00007195059.985,6484003.611.890.000
2022-10-17HU00007195059.982,6329003.609.760.000

2022-10-14HU00007195059.974,3528003.606.770.000
2022-10-13HU00007195059.981,3267003.609.290.000
2022-10-12HU00007195059.979,3095003.608.360.000
2022-10-11HU00007195059.977,2493003.607.610.000
2022-10-10HU00007195059.975,3295003.606.870.000
2022-10-07HU00007195059.969,2365003.605.320.000
2022-10-06HU00007195059.967,2199003.605.940.000
2022-10-05HU00007195059.965,4475003.606.100.000
2022-10-04HU00007195059.962,5262003.605.040.000
2022-10-03HU00007195059.960,7355003.604.390.000
2022-09-30HU00007195059.955,3197003.607.520.000
2022-09-29HU00007195059.953,5238003.608.540.000
2022-09-28HU00007195059.951,6446003.607.860.000
2022-09-27HU00007195059.954,5174003.609.190.000
2022-09-26HU00007195059.953,0830003.610.640.000
2022-09-23HU00007195059.984,8563003.622.560.000
2022-09-22HU00007195059.983,2131003.621.960.000
2022-09-21HU00007195059.981,5837003.622.390.000
2022-09-20HU00007195059.980,0065003.630.170.000
2022-09-19HU00007195059.978,3947003.630.580.000
2022-09-16HU00007195059.973,4448003.628.780.000
2022-09-15HU00007195059.971,7314003.628.080.000
2022-09-14HU00007195059.970,0691003.627.480.000
2022-09-13HU00007195059.968,5601003.626.920.000
2022-09-12HU00007195059.966,8769003.626.310.000
2022-09-09HU00007195059.961,5655003.624.380.000
2022-09-08HU00007195059.959,9449003.623.790.000
2022-09-07HU00007195059.958,0981003.623.110.000
2022-09-06HU00007195059.956,4492003.622.030.000
2022-09-05HU00007195059.954,6964003.621.390.000
2022-09-02HU00007195059.948,6400003.619.190.000
2022-09-01HU00007195059.946,8907003.618.550.000
2022-08-31HU00007195059.945,5770003.618.070.000
2022-08-30HU00007195059.949,0188003.619.320.000
2022-08-29HU00007195059.948,8041003.623.190.000
2022-08-26HU00007195059.944,3886003.621.580.000
2022-08-25HU00007195059.943,1647003.621.640.000
2022-08-24HU00007195059.941,8018003.613.800.000
2022-08-23HU00007195059.940,0589003.613.660.000
2022-08-22HU00007195059.938,9457003.613.250.000
2022-08-19HU00007195059.934,4148003.611.610.000
2022-08-18HU00007195059.932,9995003.611.790.000
2022-08-17HU00007195059.931,5859003.611.270.000
2022-08-16HU00007195059.929,4217003.610.490.000
2022-08-15HU00007195059.927,9761003.610.930.000
2022-08-12HU00007195059.921,9683003.608.750.000
2022-08-11HU00007195059.919,8589003.607.980.000
2022-08-10HU00007195059.917,5569003.609.250.000
2022-08-09HU00007195059.915,5142003.608.500.000
2022-08-08HU00007195059.913,9466003.607.930.000
2022-08-05HU00007195059.907,9260003.605.740.000
2022-08-04HU00007195059.905,1872003.604.750.000
2022-08-03HU00007195059.902,7112003.604.140.000
2022-08-02HU00007195059.900,3962003.605.300.000
2022-08-01HU00007195059.895,8310003.603.640.000
2022-07-29HU00007195059.890,0221003.601.520.000
2022-07-28HU00007195059.889,1165003.601.190.000
2022-07-27HU00007195059.888,6039003.601.240.000
2022-07-26HU00007195059.893,9598003.603.700.000
2022-07-25HU00007195059.893,1797003.603.410.000
2022-07-22HU00007195059.887,0832003.601.190.000
2022-07-21HU00007195059.884,1201003.610.910.000
2022-07-20HU00007195059.883,4154003.610.650.000
2022-07-19HU00007195059.879,8618003.618.220.000
2022-07-18HU00007195059.876,9568003.617.160.000
2022-07-15HU00007195059.871,7102003.615.240.000
2022-07-14HU00007195059.869,5425003.616.200.000
2022-07-13HU00007195059.867,8447003.615.580.000
2022-07-12HU00007195059.870,2831003.616.470.000
2022-07-11HU00007195059.871,3646003.616.870.000
2022-07-08HU00007195059.866,1571003.614.960.000
2022-07-07HU00007195059.866,6899003.615.160.000
2022-07-06HU00007195059.899,6796003.627.240.000
2022-07-05HU00007195059.899,9834003.627.350.000
2022-07-04HU00007195059.901,6640003.627.970.000
2022-07-01HU00007195059.897,6960003.626.520.000
2022-06-30HU00007195059.897,4853003.626.440.000
2022-06-29HU00007195059.896,3140003.626.010.000
2022-06-28HU00007195059.904,0428003.628.840.000
2022-06-27HU00007195059.904,4943003.631.090.000
2022-06-24HU00007195059.901,2459003.629.900.000
2022-06-23HU00007195059.901,1578003.629.860.000
2022-06-22HU00007195059.900,0369003.629.450.000
2022-06-21HU00007195059.895,9730003.627.960.000
2022-06-20HU00007195059.894,7367003.627.510.000
2022-06-17HU00007195059.891,7004003.626.400.000
2022-06-16HU00007195059.892,4482003.626.910.000
2022-06-15HU00007195059.901,8050003.630.340.000
2022-06-14HU00007195059.901,6069003.631.210.000
2022-06-13HU00007195059.898,0386003.629.900.000
2022-06-10HU00007195059.900,2075003.630.690.000
2022-06-09HU00007195059.898,6564003.632.730.000
2022-06-08HU00007195059.898,8433003.632.800.000
2022-06-07HU00007195059.898,2973003.632.680.000
2022-06-03HU00007195059.895,9098003.631.800.000
2022-06-02HU00007195059.894,6352003.631.620.000
2022-06-01HU00007195059.894,2335003.631.470.000
2022-05-31HU00007195059.895,4745003.631.930.000
2022-05-30HU00007195059.895,5732003.631.960.000
2022-05-27HU00007195059.893,1195003.631.060.000
2022-05-26HU00007195059.892,6509003.630.890.000
2022-05-25HU00007195059.893,1651003.631.080.000
2022-05-24HU00007195059.891,9793003.630.640.000
2022-05-23HU00007195059.890,3257003.632.010.000
2022-05-20HU00007195059.887,3717003.630.930.000
2022-05-19HU00007195059.885,6176003.630.290.000
2022-05-18HU00007195059.884,1084003.630.530.000
2022-05-17HU00007195059.883,0770003.630.150.000
2022-05-16HU00007195059.883,0557003.630.150.000
2022-05-13HU00007195059.877,1020003.627.960.000
2022-05-12HU00007195059.876,9851003.627.920.000
2022-05-11HU00007195059.872,8463003.626.400.000
2022-05-10HU00007195059.871,6704003.625.960.000
2022-05-09HU00007195059.870,5069003.625.540.000
2022-05-06HU00007195059.865,2235003.623.600.000
2022-05-05HU00007195059.864,2664003.623.240.000
2022-05-04HU00007195059.862,4133003.622.560.000
2022-05-03HU00007195059.860,6385003.621.910.000
2022-05-02HU00007195059.860,7263003.621.940.000
2022-04-29HU00007195059.855,4107003.619.990.000
2022-04-28HU00007195059.855,0879003.619.870.000
2022-04-27HU00007195059.853,8219003.620.220.000
2022-04-26HU00007195059.854,7425003.620.550.000
2022-04-25HU00007195059.854,2100003.620.410.000
2022-04-22HU00007195059.849,3682003.621.680.000
2022-04-21HU00007195059.848,3954003.621.320.000
2022-04-20HU00007195059.847,7233003.621.080.000
2022-04-19HU00007195059.846,1703003.620.510.000
2022-04-14HU00007195059.838,9635003.617.860.000
2022-04-13HU00007195059.836,3317003.616.890.000
2022-04-12HU00007195059.833,8351003.619.900.000
2022-04-11HU00007195059.829,0276003.618.130.000
2022-04-08HU00007195059.822,7434003.615.820.000
2022-04-07HU00007195059.820,3412003.614.940.000
2022-04-06HU00007195059.820,9726003.615.170.000
2022-04-05HU00007195059.822,1267003.615.590.000
2022-04-04HU00007195059.823,8355003.617.400.000