| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium nemzetközi csapat 3 származtatott zártvégű alap | ||||
| Évesített hozam: 1,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-15 | HU0000719497 | 9.218,000000 | 3.377.240.000 | |
| 2021-10-14 | HU0000719497 | 9.217,819141 | 3.377.170.000 | |
| 2021-10-13 | HU0000719497 | 9.217,638299 | 3.377.100.000 | |
| 2021-10-12 | HU0000719497 | 9.213,647366 | 3.375.640.000 | |
| 2021-10-11 | HU0000719497 | 9.210,230145 | 3.374.390.000 | |
| 2021-10-08 | HU0000719497 | 9.942,854493 | 3.642.800.000 | |
| 2021-10-07 | HU0000719497 | 9.942,955944 | 3.642.840.000 | |
| 2021-10-06 | HU0000719497 | 9.942,594969 | 3.642.710.000 | |
| 2021-10-05 | HU0000719497 | 9.209,941904 | 3.374.280.000 | |
| 2021-10-04 | HU0000719497 | 9.217,036960 | 3.376.880.000 | |
|
|
||||
| 2021-10-01 | HU0000719497 | 9.224,013838 | 3.379.440.000 | |
| 2021-09-30 | HU0000719497 | 9.224,046534 | 3.379.450.000 | |
| 2021-09-29 | HU0000719497 | 9.224,079222 | 3.379.460.000 | |
| 2021-09-28 | HU0000719497 | 9.223,980449 | 3.379.430.000 | |
| 2021-09-27 | HU0000719497 | 9.224,039337 | 3.379.450.000 | |
| 2021-09-24 | HU0000719497 | 9.224,066102 | 3.379.460.000 | |
| 2021-09-23 | HU0000719497 | 9.224,217646 | 3.379.510.000 | |
| 2021-09-22 | HU0000719497 | 9.224,390677 | 3.379.580.000 | |
| 2021-09-21 | HU0000719497 | 9.224,888797 | 3.379.760.000 | |
| 2021-09-20 | HU0000719497 | 9.222,069033 | 3.378.730.000 | |
| 2021-09-17 | HU0000719497 | 9.216,632056 | 3.376.730.000 | |
| 2021-09-16 | HU0000719497 | 9.216,664741 | 3.376.750.000 | |
| 2021-09-15 | HU0000719497 | 9.216,697424 | 3.376.760.000 | |
| 2021-09-14 | HU0000719497 | 9.216,712649 | 3.376.760.000 | |
| 2021-09-13 | HU0000719497 | 9.216,865692 | 3.376.820.000 | |
| 2021-09-10 | HU0000719497 | 9.216,900790 | 3.376.830.000 | |
| 2021-09-09 | HU0000719497 | 9.216,889116 | 3.376.830.000 | |
| 2021-09-08 | HU0000719497 | 9.216,649252 | 3.376.740.000 | |
| 2021-09-07 | HU0000719497 | 9.216,638260 | 3.376.740.000 | |
| 2021-09-06 | HU0000719497 | 9.216,627261 | 3.376.730.000 | |
| 2021-09-03 | HU0000719497 | 9.216,593061 | 3.376.720.000 | |
| 2021-09-02 | HU0000719497 | 9.231,463090 | 3.382.170.000 | |
| 2021-09-01 | HU0000719497 | 9.234,708085 | 3.383.360.000 | |
| 2021-08-31 | HU0000719497 | 9.234,800125 | 3.383.390.000 | |
| 2021-08-30 | HU0000719497 | 9.234,832807 | 3.383.400.000 | |
| 2021-08-27 | HU0000719497 | 9.234,736821 | 3.383.370.000 | |
| 2021-08-26 | HU0000719497 | 9.234,724424 | 3.383.360.000 | |
| 2021-08-25 | HU0000719497 | 9.234,655188 | 3.383.340.000 | |
| 2021-08-24 | HU0000719497 | 9.236,426540 | 3.383.990.000 | |
| 2021-08-23 | HU0000719497 | 9.236,647704 | 3.384.070.000 | |
| 2021-08-19 | HU0000719497 | 9.236,750452 | 3.384.110.000 | |
| 2021-08-18 | HU0000719497 | 9.187,114686 | 3.365.920.000 | |
| 2021-08-17 | HU0000719497 | 9.186,005265 | 3.365.510.000 | |
| 2021-08-16 | HU0000719497 | 9.186,037961 | 3.365.530.000 | |
| 2021-08-13 | HU0000719497 | 9.186,136025 | 3.365.560.000 | |
| 2021-08-12 | HU0000719497 | 9.186,175381 | 3.365.580.000 | |
| 2021-08-11 | HU0000719497 | 9.186,293907 | 3.365.620.000 | |
| 2021-08-10 | HU0000719497 | 9.186,331022 | 3.365.630.000 | |
| 2021-08-09 | HU0000719497 | 9.186,325861 | 3.365.630.000 | |
| 2021-08-06 | HU0000719497 | 9.186,400629 | 3.365.660.000 | |
| 2021-08-05 | HU0000719497 | 9.186,397525 | 3.365.660.000 | |
| 2021-08-04 | HU0000719497 | 9.186,487767 | 3.365.690.000 | |
| 2021-08-03 | HU0000719497 | 9.184,496190 | 3.364.960.000 | |
| 2021-08-02 | HU0000719497 | 9.185,336413 | 3.365.270.000 | |
| 2021-07-30 | HU0000719497 | 9.185,493826 | 3.365.330.000 | |
| 2021-07-29 | HU0000719497 | 9.185,526511 | 3.365.340.000 | |
| 2021-07-28 | HU0000719497 | 9.185,684156 | 3.365.400.000 | |
| 2021-07-27 | HU0000719497 | 9.189,178763 | 3.366.680.000 | |
| 2021-07-26 | HU0000719497 | 9.189,197994 | 3.366.680.000 | |
| 2021-07-23 | HU0000719497 | 9.189,254857 | 3.366.700.000 | |
| 2021-07-22 | HU0000719497 | 9.189,273131 | 3.366.710.000 | |
| 2021-07-21 | HU0000719497 | 9.189,292201 | 3.366.720.000 | |
| 2021-07-20 | HU0000719497 | 9.189,295774 | 3.366.720.000 | |
| 2021-07-19 | HU0000719497 | 9.208,998594 | 3.373.940.000 | |
| 2021-07-16 | HU0000719497 | 9.209,096653 | 3.373.970.000 | |
| 2021-07-15 | HU0000719497 | 9.209,129349 | 3.373.990.000 | |
| 2021-07-14 | HU0000719497 | 9.209,146503 | 3.373.990.000 | |
| 2021-07-13 | HU0000719497 | 9.209,163805 | 3.374.000.000 | |
| 2021-07-12 | HU0000719497 | 9.209,180807 | 3.374.000.000 | |
| 2021-07-09 | HU0000719497 | 9.209,369862 | 3.374.070.000 | |
| 2021-07-08 | HU0000719497 | 9.182,494159 | 3.364.230.000 | |
| 2021-07-07 | HU0000719497 | 9.182,627484 | 3.364.280.000 | |
| 2021-07-06 | HU0000719497 | 9.186,292204 | 3.365.620.000 | |
| 2021-07-05 | HU0000719497 | 9.186,403369 | 3.365.660.000 | |
| 2021-07-02 | HU0000719497 | 9.251,560351 | 3.389.530.000 | |
| 2021-07-01 | HU0000719497 | 9.251,820844 | 3.389.630.000 | |
| 2021-06-30 | HU0000719497 | 9.251,946552 | 3.389.670.000 | |
| 2021-06-29 | HU0000719497 | 9.252,072270 | 3.389.720.000 | |
| 2021-06-28 | HU0000719497 | 9.252,186348 | 3.389.760.000 | |
| 2021-06-25 | HU0000719497 | 9.252,528553 | 3.389.890.000 | |
| 2021-06-24 | HU0000719497 | 9.252,642636 | 3.389.930.000 | |
| 2021-06-23 | HU0000719497 | 9.252,756705 | 3.389.970.000 | |
| 2021-06-22 | HU0000719497 | 9.253,048396 | 3.390.080.000 | |
| 2021-06-21 | HU0000719497 | 9.253,168358 | 3.390.120.000 | |
| 2021-06-18 | HU0000719497 | 9.192,835922 | 3.368.020.000 | |
| 2021-06-17 | HU0000719497 | 9.192,233674 | 3.367.800.000 | |
| 2021-06-16 | HU0000719497 | 9.192,359381 | 3.367.840.000 | |
| 2021-06-15 | HU0000719497 | 9.192,485100 | 3.367.890.000 | |
| 2021-06-14 | HU0000719497 | 9.192,604953 | 3.367.930.000 | |
| 2021-06-11 | HU0000719497 | 9.192,958851 | 3.368.060.000 | |
| 2021-06-10 | HU0000719497 | 9.193,075857 | 3.368.100.000 | |
| 2021-06-09 | HU0000719497 | 9.193,213121 | 3.368.150.000 | |
| 2021-06-08 | HU0000719497 | 9.193,312672 | 3.368.190.000 | |
| 2021-06-07 | HU0000719497 | 9.193,429687 | 3.368.230.000 | |
| 2021-06-04 | HU0000719497 | 9.193,783478 | 3.368.360.000 | |
| 2021-06-03 | HU0000719497 | 9.193,900451 | 3.368.410.000 | |
| 2021-06-02 | HU0000719497 | 9.208,948304 | 3.373.920.000 | |
| 2021-06-01 | HU0000719497 | 9.208,223512 | 3.373.650.000 | |
| 2021-05-31 | HU0000719497 | 9.208,391824 | 3.373.720.000 | |
| 2021-05-28 | HU0000719497 | 9.208,768952 | 3.373.850.000 | |
| 2021-05-27 | HU0000719497 | 9.208,900353 | 3.373.900.000 | |
| 2021-05-26 | HU0000719497 | 9.209,037713 | 3.373.950.000 | |
| 2021-05-25 | HU0000719497 | 9.209,172316 | 3.374.000.000 | |
| 2021-05-21 | HU0000719497 | 9.209,645354 | 3.374.170.000 | |
| 2021-05-20 | HU0000719497 | 9.209,789095 | 3.374.230.000 | |
| 2021-05-19 | HU0000719497 | 9.209,908700 | 3.374.270.000 | |
| 2021-05-18 | HU0000719497 | 9.138,430069 | 3.348.080.000 | |
| 2021-05-17 | HU0000719497 | 9.140,916956 | 3.348.990.000 | |
| 2021-05-14 | HU0000719497 | 9.141,294115 | 3.349.130.000 | |
| 2021-05-13 | HU0000719497 | 9.141,419817 | 3.349.180.000 | |
| 2021-05-12 | HU0000719497 | 9.141,545527 | 3.349.220.000 | |
| 2021-05-11 | HU0000719497 | 9.141,671249 | 3.349.270.000 | |
| 2021-05-10 | HU0000719497 | 9.141,798053 | 3.349.320.000 | |
| 2021-05-07 | HU0000719497 | 9.142,164114 | 3.349.450.000 | |
| 2021-05-06 | HU0000719497 | 9.142,283590 | 3.349.500.000 | |
| 2021-05-05 | HU0000719497 | 9.142,403334 | 3.349.540.000 | |
| 2021-05-04 | HU0000719497 | 9.191,277121 | 3.367.440.000 | |
| 2021-05-03 | HU0000719497 | 9.191,299391 | 3.367.450.000 | |
| 2021-04-30 | HU0000719497 | 9.191,676541 | 3.367.590.000 | |
| 2021-04-29 | HU0000719497 | 9.191,802249 | 3.367.640.000 | |
| 2021-04-28 | HU0000719497 | 9.191,920060 | 3.367.680.000 | |
| 2021-04-27 | HU0000719497 | 9.192,037874 | 3.367.720.000 | |
| 2021-04-26 | HU0000719497 | 9.192,155284 | 3.367.770.000 | |
| 2021-04-23 | HU0000719497 | 9.192,506619 | 3.367.900.000 | |
| 2021-04-22 | HU0000719497 | 9.192,623177 | 3.367.940.000 | |
| 2021-04-21 | HU0000719497 | 9.192,739736 | 3.367.980.000 | |
| 2021-04-20 | HU0000719497 | 9.197,830883 | 3.369.850.000 | |
| 2021-04-19 | HU0000719497 | 9.196,399944 | 3.369.320.000 | |
| 2021-04-16 | HU0000719497 | 9.196,777094 | 3.369.460.000 | |
| 2021-04-15 | HU0000719497 | 9.196,902810 | 3.369.510.000 | |
| 2021-04-14 | HU0000719497 | 9.197,017853 | 3.369.550.000 | |
| 2021-04-13 | HU0000719497 | 9.197,132881 | 3.369.590.000 | |
| 2021-04-12 | HU0000719497 | 9.197,247365 | 3.369.630.000 | |
| 2021-04-09 | HU0000719497 | 9.197,590110 | 3.369.760.000 | |
| 2021-04-08 | HU0000719497 | 9.197,793902 | 3.369.830.000 | |
| 2021-04-07 | HU0000719497 | 9.197,895904 | 3.369.870.000 | |
| 2021-04-06 | HU0000719497 | 9.169,158270 | 3.359.340.000 | |
| 2021-04-01 | HU0000719497 | 9.172,902911 | 3.360.710.000 | |
| 2021-03-31 | HU0000719497 | 9.173,071220 | 3.360.770.000 | |
| 2021-03-30 | HU0000719497 | 9.173,196935 | 3.360.820.000 | |
| 2021-03-29 | HU0000719497 | 9.173,313917 | 3.360.860.000 | |
| 2021-03-26 | HU0000719497 | 9.173,664419 | 3.360.990.000 | |
| 2021-03-25 | HU0000719497 | 9.173,780178 | 3.361.030.000 | |
| 2021-03-24 | HU0000719497 | 9.173,911282 | 3.361.080.000 | |
| 2021-03-23 | HU0000719497 | 9.174,028531 | 3.361.130.000 | |
| 2021-03-22 | HU0000719497 | 9.174,145523 | 3.361.170.000 | |
| 2021-03-19 | HU0000719497 | 9.174,496441 | 3.361.300.000 | |
| 2021-03-18 | HU0000719497 | 9.084,088956 | 3.328.170.000 | |
| 2021-03-17 | HU0000719497 | 9.084,568195 | 3.328.350.000 | |
| 2021-03-16 | HU0000719497 | 9.084,693906 | 3.328.400.000 | |
| 2021-03-12 | HU0000719497 | 9.085,174868 | 3.328.570.000 | |
| 2021-03-11 | HU0000719497 | 9.085,293364 | 3.328.620.000 | |
| 2021-03-10 | HU0000719497 | 9.085,411740 | 3.328.660.000 | |
| 2021-03-09 | HU0000719497 | 9.085,522747 | 3.328.700.000 | |
| 2021-03-08 | HU0000719497 | 9.085,648458 | 3.328.750.000 | |
| 2021-03-05 | HU0000719497 | 9.086,040309 | 3.328.890.000 | |
| 2021-03-04 | HU0000719497 | 9.086,197814 | 3.328.950.000 | |
| 2021-03-03 | HU0000719497 | 9.086,318145 | 3.328.990.000 | |
| 2021-03-02 | HU0000719497 | 9.111,313726 | 3.338.150.000 | |
| 2021-03-01 | HU0000719497 | 9.111,687945 | 3.338.290.000 | |
| 2021-02-26 | HU0000719497 | 9.111,979887 | 3.338.390.000 | |
| 2021-02-25 | HU0000719497 | 9.112,105605 | 3.338.440.000 | |
| 2021-02-24 | HU0000719497 | 9.112,278592 | 3.338.500.000 | |
| 2021-02-23 | HU0000719497 | 9.112,400724 | 3.338.550.000 | |
| 2021-02-22 | HU0000719497 | 9.112,523531 | 3.338.590.000 | |
| 2021-02-19 | HU0000719497 | 9.112,822714 | 3.338.700.000 | |
| 2021-02-18 | HU0000719497 | 9.080,108286 | 3.326.720.000 | |
| 2021-02-17 | HU0000719497 | 9.079,530927 | 3.326.500.000 | |
| 2021-02-16 | HU0000719497 | 9.079,656638 | 3.326.550.000 | |
| 2021-02-15 | HU0000719497 | 9.079,782345 | 3.326.600.000 | |
| 2021-02-12 | HU0000719497 | 9.080,226471 | 3.326.760.000 | |
| 2021-02-11 | HU0000719497 | 9.080,351753 | 3.326.800.000 | |
| 2021-02-10 | HU0000719497 | 9.080,475964 | 3.326.850.000 | |
| 2021-02-09 | HU0000719497 | 9.080,600703 | 3.326.900.000 | |
| 2021-02-08 | HU0000719497 | 9.080,725977 | 3.326.940.000 | |
| 2021-02-05 | HU0000719497 | 9.081,100215 | 3.327.080.000 | |
| 2021-02-04 | HU0000719497 | 9.081,224290 | 3.327.120.000 | |
| 2021-02-03 | HU0000719497 | 9.081,349173 | 3.327.170.000 | |
| 2021-02-02 | HU0000719497 | 9.098,389037 | 3.333.410.000 | |
| 2021-02-01 | HU0000719497 | 9.099,833356 | 3.333.940.000 | |
| 2021-01-29 | HU0000719497 | 9.100,253088 | 3.334.100.000 | |
| 2021-01-28 | HU0000719497 | 9.100,378812 | 3.334.140.000 | |
| 2021-01-27 | HU0000719497 | 9.100,502740 | 3.334.190.000 | |
| 2021-01-26 | HU0000719497 | 9.100,628030 | 3.334.230.000 | |
| 2021-01-25 | HU0000719497 | 9.100,752218 | 3.334.280.000 | |
| 2021-01-22 | HU0000719497 | 9.101,125487 | 3.334.420.000 | |
| 2021-01-21 | HU0000719497 | 9.101,250345 | 3.334.460.000 | |
| 2021-01-20 | HU0000719497 | 9.101,374675 | 3.334.510.000 | |
| 2021-01-19 | HU0000719497 | 9.101,499290 | 3.334.550.000 | |
| 2021-01-18 | HU0000719497 | 9.101,423065 | 3.334.520.000 | |
| 2021-01-15 | HU0000719497 | 9.101,800210 | 3.334.660.000 | |
| 2021-01-14 | HU0000719497 | 9.101,925917 | 3.334.710.000 | |
| 2021-01-13 | HU0000719497 | 9.102,050640 | 3.334.750.000 | |
| 2021-01-12 | HU0000719497 | 9.102,174439 | 3.334.800.000 | |
| 2021-01-11 | HU0000719497 | 9.102,299153 | 3.334.850.000 | |
| 2021-01-08 | HU0000719497 | 9.102,673806 | 3.334.980.000 | |
| 2021-01-07 | HU0000719497 | 9.072,477269 | 3.323.920.000 | |
| 2021-01-06 | HU0000719497 | 9.074,676767 | 3.324.730.000 | |
| 2021-01-05 | HU0000719497 | 9.091,744335 | 3.330.980.000 | |
| 2021-01-04 | HU0000719497 | 9.093,600146 | 3.331.660.000 | |
| 2020-12-31 | HU0000719497 | 9.094,207332 | 3.331.880.000 | |
| 2020-12-30 | HU0000719497 | 9.094,348529 | 3.331.930.000 | |
| 2020-12-29 | HU0000719497 | 9.094,434400 | 3.331.960.000 | |
| 2020-12-28 | HU0000719497 | 9.094,578081 | 3.332.020.000 | |
| 2020-12-23 | HU0000719497 | 9.095,288825 | 3.332.280.000 | |
| 2020-12-22 | HU0000719497 | 9.095,424503 | 3.332.330.000 | |
| 2020-12-21 | HU0000719497 | 9.095,520375 | 3.332.360.000 | |
| 2020-12-18 | HU0000719497 | 9.096,942471 | 3.332.880.000 | |
| 2020-12-17 | HU0000719497 | 9.097,701892 | 3.333.160.000 | |
| 2020-12-16 | HU0000719497 | 9.097,843092 | 3.333.210.000 | |
| 2020-12-15 | HU0000719497 | 9.097,984306 | 3.333.260.000 | |
| 2020-12-14 | HU0000719497 | 9.098,093789 | 3.333.310.000 | |
| 2020-12-12 | HU0000719497 | 9.098,332485 | 3.333.390.000 | |
| 2020-12-11 | HU0000719497 | 9.098,447485 | 3.333.430.000 | |
| 2020-12-10 | HU0000719497 | 9.098,588696 | 3.333.490.000 | |
| 2020-12-09 | HU0000719497 | 9.098,716896 | 3.333.530.000 | |
| 2020-12-08 | HU0000719497 | 9.098,843529 | 3.333.580.000 | |
| 2020-12-07 | HU0000719497 | 9.098,980454 | 3.333.630.000 | |
| 2020-12-04 | HU0000719497 | 9.099,392271 | 3.333.780.000 | |
| 2020-12-03 | HU0000719497 | 9.099,529186 | 3.333.830.000 | |
| 2020-12-02 | HU0000719497 | 9.088,720963 | 3.329.870.000 | |
| 2020-12-01 | HU0000719497 | 9.088,536738 | 3.329.800.000 | |
| 2020-11-30 | HU0000719497 | 9.088,677947 | 3.329.860.000 | |
| 2020-11-27 | HU0000719497 | 9.089,101566 | 3.330.010.000 | |
| 2020-11-26 | HU0000719497 | 9.089,237550 | 3.330.060.000 | |
| 2020-11-25 | HU0000719497 | 9.089,373897 | 3.330.110.000 | |
| 2020-11-24 | HU0000719497 | 9.089,501892 | 3.330.160.000 | |
| 2020-11-23 | HU0000719497 | 9.089,637294 | 3.330.210.000 | |
| 2020-11-20 | HU0000719497 | 9.090,043439 | 3.330.360.000 | |
| 2020-11-19 | HU0000719497 | 9.090,178825 | 3.330.410.000 | |
| 2020-11-18 | HU0000719497 | 9.019,669201 | 3.304.570.000 | |
| 2020-11-17 | HU0000719497 | 9.017,934758 | 3.303.940.000 | |
| 2020-11-16 | HU0000719497 | 9.018,075974 | 3.303.990.000 | |
| 2020-11-13 | HU0000719497 | 9.018,499593 | 3.304.140.000 | |
| 2020-11-12 | HU0000719497 | 9.018,634835 | 3.304.190.000 | |
| 2020-11-11 | HU0000719497 | 9.018,769918 | 3.304.240.000 | |
| 2020-11-10 | HU0000719497 | 9.018,904349 | 3.304.290.000 | |
| 2020-11-09 | HU0000719497 | 9.019,039307 | 3.304.340.000 | |
| 2020-11-06 | HU0000719497 | 9.019,443511 | 3.304.490.000 | |
| 2020-11-05 | HU0000719497 | 9.019,578073 | 3.304.540.000 | |
| 2020-11-04 | HU0000719497 | 9.019,712892 | 3.304.590.000 | |
| 2020-11-03 | HU0000719497 | 9.033,777312 | 3.309.740.000 | |
| 2020-11-02 | HU0000719497 | 9.035,018353 | 3.310.200.000 | |
| 2020-10-30 | HU0000719497 | 9.035,480389 | 3.310.370.000 | |
| 2020-10-29 | HU0000719497 | 9.035,621594 | 3.310.420.000 | |
| 2020-10-28 | HU0000719497 | 9.035,756140 | 3.310.470.000 | |
| 2020-10-27 | HU0000719497 | 9.035,890680 | 3.310.520.000 | |
| 2020-10-26 | HU0000719497 | 9.036,024270 | 3.310.560.000 | |
| 2020-10-22 | HU0000719497 | 9.036,559993 | 3.310.760.000 | |
| 2020-10-21 | HU0000719497 | 9.036,694247 | 3.310.810.000 | |
| 2020-10-20 | HU0000719497 | 9.033,842835 | 3.309.770.000 | |
| 2020-10-19 | HU0000719497 | 9.031,238972 | 3.308.810.000 | |
| 2020-10-16 | HU0000719497 | 9.031,662604 | 3.308.970.000 | |
| 2020-10-15 | HU0000719497 | 9.031,803796 | 3.309.020.000 | |
| 2020-10-14 | HU0000719497 | 9.031,937389 | 3.309.070.000 | |
| 2020-10-13 | HU0000719497 | 9.032,135449 | 3.309.140.000 | |
| 2020-10-12 | HU0000719497 | 9.032,270568 | 3.309.190.000 | |
| 2020-10-09 | HU0000719497 | 9.032,676424 | 3.309.340.000 | |
| 2020-10-08 | HU0000719497 | 9.032,811815 | 3.309.390.000 | |
| 2020-10-07 | HU0000719497 | 9.032,870089 | 3.309.410.000 | |
| 2020-10-06 | HU0000719497 | 9.033,002994 | 3.309.460.000 | |
| 2020-10-05 | HU0000719497 | 9.033,136418 | 3.309.510.000 | |
| 2020-10-02 | HU0000719497 | 9.081,294682 | 3.327.150.000 | |
| 2020-10-01 | HU0000719497 | 9.083,668508 | 3.328.020.000 | |
| 2020-09-30 | HU0000719497 | 9.083,809711 | 3.328.070.000 | |
| 2020-09-29 | HU0000719497 | 9.083,950924 | 3.328.120.000 | |
| 2020-09-28 | HU0000719497 | 9.084,166224 | 3.328.200.000 | |