maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 3 származtatott zártvégű alap
Évesített hozam: -3,60%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007194979.218,0000003.377.240.000
2021-10-14HU00007194979.217,8191413.377.170.000
2021-10-13HU00007194979.217,6382993.377.100.000
2021-10-12HU00007194979.213,6473663.375.640.000
2021-10-11HU00007194979.210,2301453.374.390.000
2021-10-08HU00007194979.942,8544933.642.800.000
2021-10-07HU00007194979.942,9559443.642.840.000
2021-10-06HU00007194979.942,5949693.642.710.000
2021-10-05HU00007194979.209,9419043.374.280.000
2021-10-04HU00007194979.217,0369603.376.880.000

2021-10-01HU00007194979.224,0138383.379.440.000
2021-09-30HU00007194979.224,0465343.379.450.000
2021-09-29HU00007194979.224,0792223.379.460.000
2021-09-28HU00007194979.223,9804493.379.430.000
2021-09-27HU00007194979.224,0393373.379.450.000
2021-09-24HU00007194979.224,0661023.379.460.000
2021-09-23HU00007194979.224,2176463.379.510.000
2021-09-22HU00007194979.224,3906773.379.580.000
2021-09-21HU00007194979.224,8887973.379.760.000
2021-09-20HU00007194979.222,0690333.378.730.000
2021-09-17HU00007194979.216,6320563.376.730.000
2021-09-16HU00007194979.216,6647413.376.750.000
2021-09-15HU00007194979.216,6974243.376.760.000
2021-09-14HU00007194979.216,7126493.376.760.000
2021-09-13HU00007194979.216,8656923.376.820.000
2021-09-10HU00007194979.216,9007903.376.830.000
2021-09-09HU00007194979.216,8891163.376.830.000
2021-09-08HU00007194979.216,6492523.376.740.000
2021-09-07HU00007194979.216,6382603.376.740.000
2021-09-06HU00007194979.216,6272613.376.730.000
2021-09-03HU00007194979.216,5930613.376.720.000
2021-09-02HU00007194979.231,4630903.382.170.000
2021-09-01HU00007194979.234,7080853.383.360.000
2021-08-31HU00007194979.234,8001253.383.390.000
2021-08-30HU00007194979.234,8328073.383.400.000
2021-08-27HU00007194979.234,7368213.383.370.000
2021-08-26HU00007194979.234,7244243.383.360.000
2021-08-25HU00007194979.234,6551883.383.340.000
2021-08-24HU00007194979.236,4265403.383.990.000
2021-08-23HU00007194979.236,6477043.384.070.000
2021-08-19HU00007194979.236,7504523.384.110.000
2021-08-18HU00007194979.187,1146863.365.920.000
2021-08-17HU00007194979.186,0052653.365.510.000
2021-08-16HU00007194979.186,0379613.365.530.000
2021-08-13HU00007194979.186,1360253.365.560.000
2021-08-12HU00007194979.186,1753813.365.580.000
2021-08-11HU00007194979.186,2939073.365.620.000
2021-08-10HU00007194979.186,3310223.365.630.000
2021-08-09HU00007194979.186,3258613.365.630.000
2021-08-06HU00007194979.186,4006293.365.660.000
2021-08-05HU00007194979.186,3975253.365.660.000
2021-08-04HU00007194979.186,4877673.365.690.000
2021-08-03HU00007194979.184,4961903.364.960.000
2021-08-02HU00007194979.185,3364133.365.270.000
2021-07-30HU00007194979.185,4938263.365.330.000
2021-07-29HU00007194979.185,5265113.365.340.000
2021-07-28HU00007194979.185,6841563.365.400.000
2021-07-27HU00007194979.189,1787633.366.680.000
2021-07-26HU00007194979.189,1979943.366.680.000
2021-07-23HU00007194979.189,2548573.366.700.000
2021-07-22HU00007194979.189,2731313.366.710.000
2021-07-21HU00007194979.189,2922013.366.720.000
2021-07-20HU00007194979.189,2957743.366.720.000
2021-07-19HU00007194979.208,9985943.373.940.000
2021-07-16HU00007194979.209,0966533.373.970.000
2021-07-15HU00007194979.209,1293493.373.990.000
2021-07-14HU00007194979.209,1465033.373.990.000
2021-07-13HU00007194979.209,1638053.374.000.000
2021-07-12HU00007194979.209,1808073.374.000.000
2021-07-09HU00007194979.209,3698623.374.070.000
2021-07-08HU00007194979.182,4941593.364.230.000
2021-07-07HU00007194979.182,6274843.364.280.000
2021-07-06HU00007194979.186,2922043.365.620.000
2021-07-05HU00007194979.186,4033693.365.660.000
2021-07-02HU00007194979.251,5603513.389.530.000
2021-07-01HU00007194979.251,8208443.389.630.000
2021-06-30HU00007194979.251,9465523.389.670.000
2021-06-29HU00007194979.252,0722703.389.720.000
2021-06-28HU00007194979.252,1863483.389.760.000
2021-06-25HU00007194979.252,5285533.389.890.000
2021-06-24HU00007194979.252,6426363.389.930.000
2021-06-23HU00007194979.252,7567053.389.970.000
2021-06-22HU00007194979.253,0483963.390.080.000
2021-06-21HU00007194979.253,1683583.390.120.000
2021-06-18HU00007194979.192,8359223.368.020.000
2021-06-17HU00007194979.192,2336743.367.800.000
2021-06-16HU00007194979.192,3593813.367.840.000
2021-06-15HU00007194979.192,4851003.367.890.000
2021-06-14HU00007194979.192,6049533.367.930.000
2021-06-11HU00007194979.192,9588513.368.060.000
2021-06-10HU00007194979.193,0758573.368.100.000
2021-06-09HU00007194979.193,2131213.368.150.000
2021-06-08HU00007194979.193,3126723.368.190.000
2021-06-07HU00007194979.193,4296873.368.230.000
2021-06-04HU00007194979.193,7834783.368.360.000
2021-06-03HU00007194979.193,9004513.368.410.000
2021-06-02HU00007194979.208,9483043.373.920.000
2021-06-01HU00007194979.208,2235123.373.650.000
2021-05-31HU00007194979.208,3918243.373.720.000
2021-05-28HU00007194979.208,7689523.373.850.000
2021-05-27HU00007194979.208,9003533.373.900.000
2021-05-26HU00007194979.209,0377133.373.950.000
2021-05-25HU00007194979.209,1723163.374.000.000
2021-05-21HU00007194979.209,6453543.374.170.000
2021-05-20HU00007194979.209,7890953.374.230.000
2021-05-19HU00007194979.209,9087003.374.270.000
2021-05-18HU00007194979.138,4300693.348.080.000
2021-05-17HU00007194979.140,9169563.348.990.000
2021-05-14HU00007194979.141,2941153.349.130.000
2021-05-13HU00007194979.141,4198173.349.180.000
2021-05-12HU00007194979.141,5455273.349.220.000
2021-05-11HU00007194979.141,6712493.349.270.000
2021-05-10HU00007194979.141,7980533.349.320.000
2021-05-07HU00007194979.142,1641143.349.450.000
2021-05-06HU00007194979.142,2835903.349.500.000
2021-05-05HU00007194979.142,4033343.349.540.000
2021-05-04HU00007194979.191,2771213.367.440.000
2021-05-03HU00007194979.191,2993913.367.450.000
2021-04-30HU00007194979.191,6765413.367.590.000
2021-04-29HU00007194979.191,8022493.367.640.000
2021-04-28HU00007194979.191,9200603.367.680.000
2021-04-27HU00007194979.192,0378743.367.720.000
2021-04-26HU00007194979.192,1552843.367.770.000
2021-04-23HU00007194979.192,5066193.367.900.000
2021-04-22HU00007194979.192,6231773.367.940.000
2021-04-21HU00007194979.192,7397363.367.980.000
2021-04-20HU00007194979.197,8308833.369.850.000
2021-04-19HU00007194979.196,3999443.369.320.000
2021-04-16HU00007194979.196,7770943.369.460.000
2021-04-15HU00007194979.196,9028103.369.510.000
2021-04-14HU00007194979.197,0178533.369.550.000
2021-04-13HU00007194979.197,1328813.369.590.000
2021-04-12HU00007194979.197,2473653.369.630.000
2021-04-09HU00007194979.197,5901103.369.760.000
2021-04-08HU00007194979.197,7939023.369.830.000
2021-04-07HU00007194979.197,8959043.369.870.000
2021-04-06HU00007194979.169,1582703.359.340.000
2021-04-01HU00007194979.172,9029113.360.710.000
2021-03-31HU00007194979.173,0712203.360.770.000
2021-03-30HU00007194979.173,1969353.360.820.000
2021-03-29HU00007194979.173,3139173.360.860.000
2021-03-26HU00007194979.173,6644193.360.990.000
2021-03-25HU00007194979.173,7801783.361.030.000
2021-03-24HU00007194979.173,9112823.361.080.000
2021-03-23HU00007194979.174,0285313.361.130.000
2021-03-22HU00007194979.174,1455233.361.170.000
2021-03-19HU00007194979.174,4964413.361.300.000
2021-03-18HU00007194979.084,0889563.328.170.000
2021-03-17HU00007194979.084,5681953.328.350.000
2021-03-16HU00007194979.084,6939063.328.400.000
2021-03-12HU00007194979.085,1748683.328.570.000
2021-03-11HU00007194979.085,2933643.328.620.000
2021-03-10HU00007194979.085,4117403.328.660.000
2021-03-09HU00007194979.085,5227473.328.700.000
2021-03-08HU00007194979.085,6484583.328.750.000
2021-03-05HU00007194979.086,0403093.328.890.000
2021-03-04HU00007194979.086,1978143.328.950.000
2021-03-03HU00007194979.086,3181453.328.990.000
2021-03-02HU00007194979.111,3137263.338.150.000
2021-03-01HU00007194979.111,6879453.338.290.000
2021-02-26HU00007194979.111,9798873.338.390.000
2021-02-25HU00007194979.112,1056053.338.440.000
2021-02-24HU00007194979.112,2785923.338.500.000
2021-02-23HU00007194979.112,4007243.338.550.000
2021-02-22HU00007194979.112,5235313.338.590.000
2021-02-19HU00007194979.112,8227143.338.700.000
2021-02-18HU00007194979.080,1082863.326.720.000
2021-02-17HU00007194979.079,5309273.326.500.000
2021-02-16HU00007194979.079,6566383.326.550.000
2021-02-15HU00007194979.079,7823453.326.600.000
2021-02-12HU00007194979.080,2264713.326.760.000
2021-02-11HU00007194979.080,3517533.326.800.000
2021-02-10HU00007194979.080,4759643.326.850.000
2021-02-09HU00007194979.080,6007033.326.900.000
2021-02-08HU00007194979.080,7259773.326.940.000
2021-02-05HU00007194979.081,1002153.327.080.000
2021-02-04HU00007194979.081,2242903.327.120.000
2021-02-03HU00007194979.081,3491733.327.170.000
2021-02-02HU00007194979.098,3890373.333.410.000
2021-02-01HU00007194979.099,8333563.333.940.000
2021-01-29HU00007194979.100,2530883.334.100.000
2021-01-28HU00007194979.100,3788123.334.140.000
2021-01-27HU00007194979.100,5027403.334.190.000
2021-01-26HU00007194979.100,6280303.334.230.000
2021-01-25HU00007194979.100,7522183.334.280.000
2021-01-22HU00007194979.101,1254873.334.420.000
2021-01-21HU00007194979.101,2503453.334.460.000
2021-01-20HU00007194979.101,3746753.334.510.000
2021-01-19HU00007194979.101,4992903.334.550.000
2021-01-18HU00007194979.101,4230653.334.520.000
2021-01-15HU00007194979.101,8002103.334.660.000
2021-01-14HU00007194979.101,9259173.334.710.000
2021-01-13HU00007194979.102,0506403.334.750.000
2021-01-12HU00007194979.102,1744393.334.800.000
2021-01-11HU00007194979.102,2991533.334.850.000
2021-01-08HU00007194979.102,6738063.334.980.000
2021-01-07HU00007194979.072,4772693.323.920.000
2021-01-06HU00007194979.074,6767673.324.730.000
2021-01-05HU00007194979.091,7443353.330.980.000
2021-01-04HU00007194979.093,6001463.331.660.000
2020-12-31HU00007194979.094,2073323.331.880.000
2020-12-30HU00007194979.094,3485293.331.930.000
2020-12-29HU00007194979.094,4344003.331.960.000
2020-12-28HU00007194979.094,5780813.332.020.000
2020-12-23HU00007194979.095,2888253.332.280.000
2020-12-22HU00007194979.095,4245033.332.330.000
2020-12-21HU00007194979.095,5203753.332.360.000
2020-12-18HU00007194979.096,9424713.332.880.000
2020-12-17HU00007194979.097,7018923.333.160.000
2020-12-16HU00007194979.097,8430923.333.210.000
2020-12-15HU00007194979.097,9843063.333.260.000
2020-12-14HU00007194979.098,0937893.333.310.000
2020-12-12HU00007194979.098,3324853.333.390.000
2020-12-11HU00007194979.098,4474853.333.430.000
2020-12-10HU00007194979.098,5886963.333.490.000
2020-12-09HU00007194979.098,7168963.333.530.000
2020-12-08HU00007194979.098,8435293.333.580.000
2020-12-07HU00007194979.098,9804543.333.630.000
2020-12-04HU00007194979.099,3922713.333.780.000
2020-12-03HU00007194979.099,5291863.333.830.000
2020-12-02HU00007194979.088,7209633.329.870.000
2020-12-01HU00007194979.088,5367383.329.800.000
2020-11-30HU00007194979.088,6779473.329.860.000
2020-11-27HU00007194979.089,1015663.330.010.000
2020-11-26HU00007194979.089,2375503.330.060.000
2020-11-25HU00007194979.089,3738973.330.110.000
2020-11-24HU00007194979.089,5018923.330.160.000
2020-11-23HU00007194979.089,6372943.330.210.000
2020-11-20HU00007194979.090,0434393.330.360.000
2020-11-19HU00007194979.090,1788253.330.410.000
2020-11-18HU00007194979.019,6692013.304.570.000
2020-11-17HU00007194979.017,9347583.303.940.000
2020-11-16HU00007194979.018,0759743.303.990.000
2020-11-13HU00007194979.018,4995933.304.140.000
2020-11-12HU00007194979.018,6348353.304.190.000
2020-11-11HU00007194979.018,7699183.304.240.000
2020-11-10HU00007194979.018,9043493.304.290.000
2020-11-09HU00007194979.019,0393073.304.340.000
2020-11-06HU00007194979.019,4435113.304.490.000
2020-11-05HU00007194979.019,5780733.304.540.000
2020-11-04HU00007194979.019,7128923.304.590.000
2020-11-03HU00007194979.033,7773123.309.740.000
2020-11-02HU00007194979.035,0183533.310.200.000
2020-10-30HU00007194979.035,4803893.310.370.000
2020-10-29HU00007194979.035,6215943.310.420.000
2020-10-28HU00007194979.035,7561403.310.470.000
2020-10-27HU00007194979.035,8906803.310.520.000
2020-10-26HU00007194979.036,0242703.310.560.000
2020-10-22HU00007194979.036,5599933.310.760.000
2020-10-21HU00007194979.036,6942473.310.810.000
2020-10-20HU00007194979.033,8428353.309.770.000
2020-10-19HU00007194979.031,2389723.308.810.000
2020-10-16HU00007194979.031,6626043.308.970.000
2020-10-15HU00007194979.031,8037963.309.020.000
2020-10-14HU00007194979.031,9373893.309.070.000
2020-10-13HU00007194979.032,1354493.309.140.000
2020-10-12HU00007194979.032,2705683.309.190.000
2020-10-09HU00007194979.032,6764243.309.340.000
2020-10-08HU00007194979.032,8118153.309.390.000
2020-10-07HU00007194979.032,8700893.309.410.000
2020-10-06HU00007194979.033,0029943.309.460.000
2020-10-05HU00007194979.033,1364183.309.510.000
2020-10-02HU00007194979.081,2946823.327.150.000
2020-10-01HU00007194979.083,6685083.328.020.000
2020-09-30HU00007194979.083,8097113.328.070.000
2020-09-29HU00007194979.083,9509243.328.120.000
2020-09-28HU00007194979.084,1662243.328.200.000
2020-09-25HU00007194979.084,6537533.328.380.000
2020-09-24HU00007194979.085,5457813.328.710.000
2020-09-23HU00007194979.085,7887683.328.800.000
2020-09-22HU00007194979.086,0182303.328.880.000
2020-09-21HU00007194979.086,1621873.328.930.000
2020-09-18HU00007194979.070,6927403.323.270.000
2020-09-17HU00007194979.073,2539323.324.200.000
2020-09-16HU00007194979.073,3951373.324.260.000
2020-09-15HU00007194979.073,5363483.324.310.000
2020-09-14HU00007194979.073,6807583.324.360.000
2020-09-11HU00007194979.074,1132613.324.520.000
2020-09-10HU00007194979.074,1917823.324.550.000
2020-09-09HU00007194979.074,4344993.324.640.000
2020-09-08HU00007194979.074,6786213.324.730.000
2020-09-07HU00007194979.074,8246793.324.780.000
2020-09-04HU00007194979.075,2637063.324.940.000
2020-09-03HU00007194979.075,4099123.324.990.000
2020-09-02HU00007194979.139,2352103.348.380.000
2020-09-01HU00007194979.138,3381443.348.050.000
2020-08-31HU00007194979.138,5177613.348.120.000
2020-08-29HU00007194979.138,7992683.348.220.000
2020-08-28HU00007194979.138,9464403.348.270.000
2020-08-27HU00007194979.139,0871903.348.320.000
2020-08-26HU00007194979.139,2911753.348.400.000
2020-08-25HU00007194979.139,4366493.348.450.000
2020-08-24HU00007194979.139,6362493.348.530.000
2020-08-19HU00007194979.140,3681733.348.790.000
2020-08-18HU00007194979.115,7045453.339.760.000
2020-08-17HU00007194979.115,5710483.339.710.000
2020-08-14HU00007194979.115,9932943.339.860.000
2020-08-13HU00007194979.116,1340493.339.910.000
2020-08-12HU00007194979.116,2832053.339.970.000
2020-08-11HU00007194979.116,4319413.340.020.000
2020-08-10HU00007194979.116,5808193.340.080.000
2020-08-07HU00007194979.117,0279933.340.240.000
2020-08-06HU00007194979.117,1765963.340.300.000
2020-08-05HU00007194979.117,3252173.340.350.000
2020-08-04HU00007194979.214,9845023.376.130.000
2020-08-03HU00007194979.214,0976903.375.810.000
2020-07-31HU00007194979.214,5588063.375.970.000
2020-07-30HU00007194979.214,6995583.376.030.000
2020-07-29HU00007194979.214,8483003.376.080.000
2020-07-28HU00007194979.214,9977243.376.140.000
2020-07-27HU00007194979.215,1467333.376.190.000
2020-07-24HU00007194979.215,5932383.376.350.000
2020-07-23HU00007194979.215,6045163.376.360.000
2020-07-22HU00007194979.215,7099693.376.400.000
2020-07-21HU00007194979.217,6302063.377.100.000
2020-07-20HU00007194979.217,7709583.377.150.000
2020-07-17HU00007194979.215,2823563.376.240.000
2020-07-16HU00007194979.215,4231143.376.290.000
2020-07-15HU00007194979.215,5638533.376.340.000
2020-07-14HU00007194979.215,7046003.376.390.000
2020-07-13HU00007194979.215,8456393.376.450.000
2020-07-10HU00007194979.216,2679093.376.600.000
2020-07-09HU00007194979.161,6128273.356.580.000
2020-07-08HU00007194979.162,7718563.357.000.000
2020-07-07HU00007194979.163,0418403.357.100.000
2020-07-06HU00007194979.163,2720063.357.180.000
2020-07-03HU00007194979.163,9343923.357.430.000
2020-07-02HU00007194979.183,0328823.364.420.000
2020-07-01HU00007194979.186,6993733.365.770.000
2020-06-30HU00007194979.186,9750773.365.870.000
2020-06-29HU00007194979.187,2508093.365.970.000
2020-06-26HU00007194979.187,9231743.366.220.000
2020-06-25HU00007194979.188,0936563.366.280.000
2020-06-24HU00007194979.188,3182293.366.360.000
2020-06-23HU00007194979.188,4113883.366.400.000
2020-06-22HU00007194979.188,6019293.366.460.000
2020-06-19HU00007194979.189,2288563.366.690.000
2020-06-18HU00007194979.100,9133783.334.340.000
2020-06-17HU00007194979.095,3351883.332.290.000
2020-06-16HU00007194979.095,6109033.332.400.000
2020-06-15HU00007194979.095,8866133.332.500.000
2020-06-12HU00007194979.096,5370823.332.730.000
2020-06-11HU00007194979.096,7510253.332.810.000
2020-06-10HU00007194979.096,9690483.332.890.000
2020-06-09HU00007194979.097,1887033.332.970.000
2020-06-08HU00007194979.097,4080973.333.050.000
2020-06-05HU00007194979.098,0657583.333.290.000
2020-06-04HU00007194979.098,2852803.333.380.000
2020-06-03HU00007194979.046,7648003.314.500.000
2020-06-02HU00007194979.042,6196763.312.980.000
2020-05-29HU00007194979.043,7267903.313.390.000
2020-05-28HU00007194979.044,0025173.313.490.000
2020-05-27HU00007194979.044,1833673.313.550.000
2020-05-26HU00007194979.044,3349453.313.610.000
2020-05-25HU00007194979.044,4464653.313.650.000
2020-05-22HU00007194979.071,7879053.323.670.000
2020-05-21HU00007194979.071,8723633.323.700.000
2020-05-20HU00007194979.072,1480923.323.800.000
2020-05-19HU00007194979.072,4238103.323.900.000
2020-05-18HU00007194979.073,1042213.324.150.000
2020-05-15HU00007194979.073,9313713.324.450.000
2020-05-14HU00007194979.074,2071033.324.550.000
2020-05-13HU00007194979.074,3927383.324.620.000
2020-05-12HU00007194979.074,5503263.324.680.000
2020-05-11HU00007194979.074,7547343.324.750.000
2020-05-08HU00007194979.075,3410393.324.970.000
2020-05-07HU00007194979.075,5439113.325.040.000
2020-05-06HU00007194979.075,7236293.325.110.000
2020-05-05HU00007194979.051,0212273.316.060.000
2020-05-04HU00007194979.049,4292093.315.480.000
2020-04-30HU00007194979.050,5320773.315.880.000
2020-04-29HU00007194979.050,8078063.315.980.000
2020-04-28HU00007194979.051,0074353.316.050.000
2020-04-27HU00007194979.051,2069203.316.130.000
2020-04-24HU00007194979.051,8045793.316.350.000
2020-04-23HU00007194979.052,0038053.316.420.000
2020-04-22HU00007194979.052,2544343.316.510.000
2020-04-21HU00007194979.052,4545003.316.580.000
2020-04-20HU00007194979.113,4053293.338.910.000
2020-04-17HU00007194979.101,0628953.334.390.000
2020-04-16HU00007194979.101,3386243.334.490.000
2020-04-15HU00007194979.101,6143263.334.590.000
2020-04-14HU00007194979.101,8132763.334.670.000
2020-04-09HU00007194979.102,8083603.335.030.000
2020-04-08HU00007194979.103,0115293.335.110.000
2020-04-07HU00007194979.104,5928043.335.690.000
2020-04-06HU00007194979.104,7323313.335.740.000
2020-04-03HU00007194979.105,4545493.336.000.000
2020-04-02HU00007194979.066,4559743.321.710.000
2020-04-01HU00007194979.077,0963333.325.610.000
2020-03-31HU00007194979.077,3762933.325.710.000
2020-03-30HU00007194979.077,6519923.325.820.000
2020-03-27HU00007194979.078,4083863.326.090.000
2020-03-26HU00007194979.078,5037803.326.130.000
2020-03-25HU00007194979.078,4960753.326.120.000
2020-03-24HU00007194979.078,3078603.326.060.000
2020-03-23HU00007194979.078,2893443.326.050.000
2020-03-20HU00007194979.078,9343763.326.290.000
2020-03-19HU00007194979.078,9950243.326.310.000
2020-03-18HU00007194979.355,6620183.427.670.000
2020-03-17HU00007194979.373,0005983.434.020.000
2020-03-16HU00007194979.373,2763213.434.120.000
2020-03-13HU00007194979.374,1034763.434.430.000
2020-03-12HU00007194979.374,3393963.434.510.000
2020-03-11HU00007194979.374,4464403.434.550.000
2020-03-10HU00007194979.374,5465973.434.590.000
2020-03-09HU00007194979.374,7822233.434.680.000
2020-03-06HU00007194979.375,6818203.435.010.000
2020-03-05HU00007194979.376,0580063.435.140.000
2020-03-04HU00007194979.376,3568653.435.250.000
2020-03-03HU00007194979.965,6320733.651.150.000
2020-03-02HU00007194979.967,6271603.651.880.000
2020-02-28HU00007194979.968,4500843.652.180.000
2020-02-27HU00007194979.968,7257883.652.280.000
2020-02-26HU00007194979.969,0135843.652.390.000
2020-02-25HU00007194979.969,3051313.652.490.000
2020-02-24HU00007194979.969,5425853.652.580.000
2020-02-21HU00007194979.970,2549773.652.840.000
2020-02-20HU00007194979.970,4921753.652.930.000
2020-02-19HU00007194979.970,6137663.652.970.000
2020-02-18HU00007194979.820,3045823.597.900.000
2020-02-17HU00007194979.823,9369033.599.240.000
2020-02-14HU00007194979.824,7640613.599.540.000
2020-02-13HU00007194979.825,0397793.599.640.000
2020-02-12HU00007194979.826,0981513.600.030.000
2020-02-11HU00007194979.826,6811373.600.240.000
2020-02-10HU00007194979.827,1072133.600.400.000
2020-02-07HU00007194979.828,0161693.600.730.000
2020-02-06HU00007194979.828,4042673.600.870.000
2020-02-05HU00007194979.828,7941723.601.010.000
2020-02-04HU00007194979.824,3734543.599.400.000
2020-02-03HU00007194979.824,9117463.599.590.000
2020-01-31HU00007194979.825,7431643.599.900.000
2020-01-30HU00007194979.826,0188663.600.000.000
2020-01-29HU00007194979.826,2840983.600.090.000
2020-01-28HU00007194979.826,6836843.600.240.000
2020-01-27HU00007194979.827,1098713.600.400.000
2020-01-24HU00007194979.827,9281993.600.700.000
2020-01-23HU00007194979.828,1921643.600.790.000
2020-01-22HU00007194979.828,5953623.600.940.000
2020-01-21HU00007194979.828,9995743.601.090.000
2020-01-20HU00007194979.833,3857263.602.700.000
2020-01-17HU00007194979.835,1962153.603.360.000
2020-01-16HU00007194979.835,4719333.603.460.000
2020-01-15HU00007194979.835,7476403.603.560.000
2020-01-14HU00007194979.836,0152773.603.660.000
2020-01-13HU00007194979.836,2827413.603.760.000
2020-01-10HU00007194979.837,0860603.604.050.000
2020-01-09HU00007194979.786,3974713.585.480.000
2020-01-08HU00007194979.786,6689423.585.580.000
2020-01-07HU00007194979.786,9399633.585.680.000
2020-01-06HU00007194979.787,2215303.585.780.000
2020-01-03HU00007194979.788,0299533.586.080.000
2020-01-02HU00007194979.852,9735383.609.870.000
2019-12-31HU00007194979.853,6874563.610.130.000
2019-12-30HU00007194979.853,9383833.610.230.000