maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 3 származtatott zártvégű alap
Évesített hozam: -1,91%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007194979.218,0000003.377.240.000
2021-10-14HU00007194979.217,8191413.377.170.000
2021-10-13HU00007194979.217,6382993.377.100.000
2021-10-12HU00007194979.213,6473663.375.640.000
2021-10-11HU00007194979.210,2301453.374.390.000
2021-10-08HU00007194979.942,8544933.642.800.000
2021-10-07HU00007194979.942,9559443.642.840.000
2021-10-06HU00007194979.942,5949693.642.710.000
2021-10-05HU00007194979.209,9419043.374.280.000
2021-10-04HU00007194979.217,0369603.376.880.000

2021-10-01HU00007194979.224,0138383.379.440.000
2021-09-30HU00007194979.224,0465343.379.450.000
2021-09-29HU00007194979.224,0792223.379.460.000
2021-09-28HU00007194979.223,9804493.379.430.000
2021-09-27HU00007194979.224,0393373.379.450.000
2021-09-24HU00007194979.224,0661023.379.460.000
2021-09-23HU00007194979.224,2176463.379.510.000
2021-09-22HU00007194979.224,3906773.379.580.000
2021-09-21HU00007194979.224,8887973.379.760.000
2021-09-20HU00007194979.222,0690333.378.730.000
2021-09-17HU00007194979.216,6320563.376.730.000
2021-09-16HU00007194979.216,6647413.376.750.000
2021-09-15HU00007194979.216,6974243.376.760.000
2021-09-14HU00007194979.216,7126493.376.760.000
2021-09-13HU00007194979.216,8656923.376.820.000
2021-09-10HU00007194979.216,9007903.376.830.000
2021-09-09HU00007194979.216,8891163.376.830.000
2021-09-08HU00007194979.216,6492523.376.740.000
2021-09-07HU00007194979.216,6382603.376.740.000
2021-09-06HU00007194979.216,6272613.376.730.000
2021-09-03HU00007194979.216,5930613.376.720.000
2021-09-02HU00007194979.231,4630903.382.170.000
2021-09-01HU00007194979.234,7080853.383.360.000
2021-08-31HU00007194979.234,8001253.383.390.000
2021-08-30HU00007194979.234,8328073.383.400.000
2021-08-27HU00007194979.234,7368213.383.370.000
2021-08-26HU00007194979.234,7244243.383.360.000
2021-08-25HU00007194979.234,6551883.383.340.000
2021-08-24HU00007194979.236,4265403.383.990.000
2021-08-23HU00007194979.236,6477043.384.070.000
2021-08-19HU00007194979.236,7504523.384.110.000
2021-08-18HU00007194979.187,1146863.365.920.000
2021-08-17HU00007194979.186,0052653.365.510.000
2021-08-16HU00007194979.186,0379613.365.530.000
2021-08-13HU00007194979.186,1360253.365.560.000
2021-08-12HU00007194979.186,1753813.365.580.000
2021-08-11HU00007194979.186,2939073.365.620.000
2021-08-10HU00007194979.186,3310223.365.630.000
2021-08-09HU00007194979.186,3258613.365.630.000
2021-08-06HU00007194979.186,4006293.365.660.000
2021-08-05HU00007194979.186,3975253.365.660.000
2021-08-04HU00007194979.186,4877673.365.690.000
2021-08-03HU00007194979.184,4961903.364.960.000
2021-08-02HU00007194979.185,3364133.365.270.000
2021-07-30HU00007194979.185,4938263.365.330.000
2021-07-29HU00007194979.185,5265113.365.340.000
2021-07-28HU00007194979.185,6841563.365.400.000
2021-07-27HU00007194979.189,1787633.366.680.000
2021-07-26HU00007194979.189,1979943.366.680.000
2021-07-23HU00007194979.189,2548573.366.700.000
2021-07-22HU00007194979.189,2731313.366.710.000
2021-07-21HU00007194979.189,2922013.366.720.000
2021-07-20HU00007194979.189,2957743.366.720.000
2021-07-19HU00007194979.208,9985943.373.940.000
2021-07-16HU00007194979.209,0966533.373.970.000
2021-07-15HU00007194979.209,1293493.373.990.000
2021-07-14HU00007194979.209,1465033.373.990.000
2021-07-13HU00007194979.209,1638053.374.000.000
2021-07-12HU00007194979.209,1808073.374.000.000
2021-07-09HU00007194979.209,3698623.374.070.000
2021-07-08HU00007194979.182,4941593.364.230.000
2021-07-07HU00007194979.182,6274843.364.280.000
2021-07-06HU00007194979.186,2922043.365.620.000
2021-07-05HU00007194979.186,4033693.365.660.000
2021-07-02HU00007194979.251,5603513.389.530.000
2021-07-01HU00007194979.251,8208443.389.630.000
2021-06-30HU00007194979.251,9465523.389.670.000
2021-06-29HU00007194979.252,0722703.389.720.000
2021-06-28HU00007194979.252,1863483.389.760.000
2021-06-25HU00007194979.252,5285533.389.890.000
2021-06-24HU00007194979.252,6426363.389.930.000
2021-06-23HU00007194979.252,7567053.389.970.000
2021-06-22HU00007194979.253,0483963.390.080.000
2021-06-21HU00007194979.253,1683583.390.120.000
2021-06-18HU00007194979.192,8359223.368.020.000
2021-06-17HU00007194979.192,2336743.367.800.000
2021-06-16HU00007194979.192,3593813.367.840.000
2021-06-15HU00007194979.192,4851003.367.890.000
2021-06-14HU00007194979.192,6049533.367.930.000
2021-06-11HU00007194979.192,9588513.368.060.000
2021-06-10HU00007194979.193,0758573.368.100.000
2021-06-09HU00007194979.193,2131213.368.150.000
2021-06-08HU00007194979.193,3126723.368.190.000
2021-06-07HU00007194979.193,4296873.368.230.000
2021-06-04HU00007194979.193,7834783.368.360.000
2021-06-03HU00007194979.193,9004513.368.410.000
2021-06-02HU00007194979.208,9483043.373.920.000
2021-06-01HU00007194979.208,2235123.373.650.000
2021-05-31HU00007194979.208,3918243.373.720.000
2021-05-28HU00007194979.208,7689523.373.850.000
2021-05-27HU00007194979.208,9003533.373.900.000
2021-05-26HU00007194979.209,0377133.373.950.000
2021-05-25HU00007194979.209,1723163.374.000.000
2021-05-21HU00007194979.209,6453543.374.170.000
2021-05-20HU00007194979.209,7890953.374.230.000
2021-05-19HU00007194979.209,9087003.374.270.000
2021-05-18HU00007194979.138,4300693.348.080.000
2021-05-17HU00007194979.140,9169563.348.990.000
2021-05-14HU00007194979.141,2941153.349.130.000
2021-05-13HU00007194979.141,4198173.349.180.000
2021-05-12HU00007194979.141,5455273.349.220.000
2021-05-11HU00007194979.141,6712493.349.270.000
2021-05-10HU00007194979.141,7980533.349.320.000
2021-05-07HU00007194979.142,1641143.349.450.000
2021-05-06HU00007194979.142,2835903.349.500.000
2021-05-05HU00007194979.142,4033343.349.540.000
2021-05-04HU00007194979.191,2771213.367.440.000
2021-05-03HU00007194979.191,2993913.367.450.000
2021-04-30HU00007194979.191,6765413.367.590.000
2021-04-29HU00007194979.191,8022493.367.640.000
2021-04-28HU00007194979.191,9200603.367.680.000
2021-04-27HU00007194979.192,0378743.367.720.000
2021-04-26HU00007194979.192,1552843.367.770.000
2021-04-23HU00007194979.192,5066193.367.900.000
2021-04-22HU00007194979.192,6231773.367.940.000
2021-04-21HU00007194979.192,7397363.367.980.000
2021-04-20HU00007194979.197,8308833.369.850.000
2021-04-19HU00007194979.196,3999443.369.320.000
2021-04-16HU00007194979.196,7770943.369.460.000
2021-04-15HU00007194979.196,9028103.369.510.000
2021-04-14HU00007194979.197,0178533.369.550.000
2021-04-13HU00007194979.197,1328813.369.590.000
2021-04-12HU00007194979.197,2473653.369.630.000
2021-04-09HU00007194979.197,5901103.369.760.000
2021-04-08HU00007194979.197,7939023.369.830.000
2021-04-07HU00007194979.197,8959043.369.870.000
2021-04-06HU00007194979.169,1582703.359.340.000
2021-04-01HU00007194979.172,9029113.360.710.000
2021-03-31HU00007194979.173,0712203.360.770.000
2021-03-30HU00007194979.173,1969353.360.820.000
2021-03-29HU00007194979.173,3139173.360.860.000
2021-03-26HU00007194979.173,6644193.360.990.000
2021-03-25HU00007194979.173,7801783.361.030.000
2021-03-24HU00007194979.173,9112823.361.080.000
2021-03-23HU00007194979.174,0285313.361.130.000
2021-03-22HU00007194979.174,1455233.361.170.000
2021-03-19HU00007194979.174,4964413.361.300.000
2021-03-18HU00007194979.084,0889563.328.170.000
2021-03-17HU00007194979.084,5681953.328.350.000
2021-03-16HU00007194979.084,6939063.328.400.000
2021-03-12HU00007194979.085,1748683.328.570.000
2021-03-11HU00007194979.085,2933643.328.620.000
2021-03-10HU00007194979.085,4117403.328.660.000
2021-03-09HU00007194979.085,5227473.328.700.000
2021-03-08HU00007194979.085,6484583.328.750.000
2021-03-05HU00007194979.086,0403093.328.890.000
2021-03-04HU00007194979.086,1978143.328.950.000
2021-03-03HU00007194979.086,3181453.328.990.000
2021-03-02HU00007194979.111,3137263.338.150.000
2021-03-01HU00007194979.111,6879453.338.290.000
2021-02-26HU00007194979.111,9798873.338.390.000
2021-02-25HU00007194979.112,1056053.338.440.000
2021-02-24HU00007194979.112,2785923.338.500.000
2021-02-23HU00007194979.112,4007243.338.550.000
2021-02-22HU00007194979.112,5235313.338.590.000
2021-02-19HU00007194979.112,8227143.338.700.000
2021-02-18HU00007194979.080,1082863.326.720.000
2021-02-17HU00007194979.079,5309273.326.500.000
2021-02-16HU00007194979.079,6566383.326.550.000
2021-02-15HU00007194979.079,7823453.326.600.000
2021-02-12HU00007194979.080,2264713.326.760.000
2021-02-11HU00007194979.080,3517533.326.800.000
2021-02-10HU00007194979.080,4759643.326.850.000
2021-02-09HU00007194979.080,6007033.326.900.000
2021-02-08HU00007194979.080,7259773.326.940.000
2021-02-05HU00007194979.081,1002153.327.080.000
2021-02-04HU00007194979.081,2242903.327.120.000
2021-02-03HU00007194979.081,3491733.327.170.000
2021-02-02HU00007194979.098,3890373.333.410.000
2021-02-01HU00007194979.099,8333563.333.940.000
2021-01-29HU00007194979.100,2530883.334.100.000
2021-01-28HU00007194979.100,3788123.334.140.000
2021-01-27HU00007194979.100,5027403.334.190.000
2021-01-26HU00007194979.100,6280303.334.230.000
2021-01-25HU00007194979.100,7522183.334.280.000
2021-01-22HU00007194979.101,1254873.334.420.000
2021-01-21HU00007194979.101,2503453.334.460.000
2021-01-20HU00007194979.101,3746753.334.510.000
2021-01-19HU00007194979.101,4992903.334.550.000
2021-01-18HU00007194979.101,4230653.334.520.000
2021-01-15HU00007194979.101,8002103.334.660.000
2021-01-14HU00007194979.101,9259173.334.710.000
2021-01-13HU00007194979.102,0506403.334.750.000
2021-01-12HU00007194979.102,1744393.334.800.000
2021-01-11HU00007194979.102,2991533.334.850.000
2021-01-08HU00007194979.102,6738063.334.980.000
2021-01-07HU00007194979.072,4772693.323.920.000
2021-01-06HU00007194979.074,6767673.324.730.000
2021-01-05HU00007194979.091,7443353.330.980.000
2021-01-04HU00007194979.093,6001463.331.660.000
2020-12-31HU00007194979.094,2073323.331.880.000
2020-12-30HU00007194979.094,3485293.331.930.000
2020-12-29HU00007194979.094,4344003.331.960.000
2020-12-28HU00007194979.094,5780813.332.020.000
2020-12-23HU00007194979.095,2888253.332.280.000
2020-12-22HU00007194979.095,4245033.332.330.000
2020-12-21HU00007194979.095,5203753.332.360.000
2020-12-18HU00007194979.096,9424713.332.880.000
2020-12-17HU00007194979.097,7018923.333.160.000
2020-12-16HU00007194979.097,8430923.333.210.000
2020-12-15HU00007194979.097,9843063.333.260.000
2020-12-14HU00007194979.098,0937893.333.310.000
2020-12-12HU00007194979.098,3324853.333.390.000
2020-12-11HU00007194979.098,4474853.333.430.000
2020-12-10HU00007194979.098,5886963.333.490.000
2020-12-09HU00007194979.098,7168963.333.530.000
2020-12-08HU00007194979.098,8435293.333.580.000
2020-12-07HU00007194979.098,9804543.333.630.000
2020-12-04HU00007194979.099,3922713.333.780.000
2020-12-03HU00007194979.099,5291863.333.830.000
2020-12-02HU00007194979.088,7209633.329.870.000
2020-12-01HU00007194979.088,5367383.329.800.000
2020-11-30HU00007194979.088,6779473.329.860.000
2020-11-27HU00007194979.089,1015663.330.010.000
2020-11-26HU00007194979.089,2375503.330.060.000
2020-11-25HU00007194979.089,3738973.330.110.000
2020-11-24HU00007194979.089,5018923.330.160.000
2020-11-23HU00007194979.089,6372943.330.210.000
2020-11-20HU00007194979.090,0434393.330.360.000
2020-11-19HU00007194979.090,1788253.330.410.000
2020-11-18HU00007194979.019,6692013.304.570.000
2020-11-17HU00007194979.017,9347583.303.940.000
2020-11-16HU00007194979.018,0759743.303.990.000
2020-11-13HU00007194979.018,4995933.304.140.000
2020-11-12HU00007194979.018,6348353.304.190.000
2020-11-11HU00007194979.018,7699183.304.240.000
2020-11-10HU00007194979.018,9043493.304.290.000
2020-11-09HU00007194979.019,0393073.304.340.000
2020-11-06HU00007194979.019,4435113.304.490.000
2020-11-05HU00007194979.019,5780733.304.540.000
2020-11-04HU00007194979.019,7128923.304.590.000
2020-11-03HU00007194979.033,7773123.309.740.000
2020-11-02HU00007194979.035,0183533.310.200.000
2020-10-30HU00007194979.035,4803893.310.370.000
2020-10-29HU00007194979.035,6215943.310.420.000
2020-10-28HU00007194979.035,7561403.310.470.000
2020-10-27HU00007194979.035,8906803.310.520.000
2020-10-26HU00007194979.036,0242703.310.560.000
2020-10-22HU00007194979.036,5599933.310.760.000
2020-10-21HU00007194979.036,6942473.310.810.000
2020-10-20HU00007194979.033,8428353.309.770.000
2020-10-19HU00007194979.031,2389723.308.810.000
2020-10-16HU00007194979.031,6626043.308.970.000
2020-10-15HU00007194979.031,8037963.309.020.000
2020-10-14HU00007194979.031,9373893.309.070.000
2020-10-13HU00007194979.032,1354493.309.140.000
2020-10-12HU00007194979.032,2705683.309.190.000
2020-10-09HU00007194979.032,6764243.309.340.000
2020-10-08HU00007194979.032,8118153.309.390.000
2020-10-07HU00007194979.032,8700893.309.410.000
2020-10-06HU00007194979.033,0029943.309.460.000
2020-10-05HU00007194979.033,1364183.309.510.000
2020-10-02HU00007194979.081,2946823.327.150.000
2020-10-01HU00007194979.083,6685083.328.020.000
2020-09-30HU00007194979.083,8097113.328.070.000
2020-09-29HU00007194979.083,9509243.328.120.000
2020-09-28HU00007194979.084,1662243.328.200.000
2020-09-25HU00007194979.084,6537533.328.380.000
2020-09-24HU00007194979.085,5457813.328.710.000
2020-09-23HU00007194979.085,7887683.328.800.000
2020-09-22HU00007194979.086,0182303.328.880.000
2020-09-21HU00007194979.086,1621873.328.930.000
2020-09-18HU00007194979.070,6927403.323.270.000
2020-09-17HU00007194979.073,2539323.324.200.000
2020-09-16HU00007194979.073,3951373.324.260.000
2020-09-15HU00007194979.073,5363483.324.310.000
2020-09-14HU00007194979.073,6807583.324.360.000
2020-09-11HU00007194979.074,1132613.324.520.000
2020-09-10HU00007194979.074,1917823.324.550.000
2020-09-09HU00007194979.074,4344993.324.640.000
2020-09-08HU00007194979.074,6786213.324.730.000
2020-09-07HU00007194979.074,8246793.324.780.000
2020-09-04HU00007194979.075,2637063.324.940.000
2020-09-03HU00007194979.075,4099123.324.990.000
2020-09-02HU00007194979.139,2352103.348.380.000
2020-09-01HU00007194979.138,3381443.348.050.000
2020-08-31HU00007194979.138,5177613.348.120.000
2020-08-29HU00007194979.138,7992683.348.220.000
2020-08-28HU00007194979.138,9464403.348.270.000
2020-08-27HU00007194979.139,0871903.348.320.000
2020-08-26HU00007194979.139,2911753.348.400.000
2020-08-25HU00007194979.139,4366493.348.450.000
2020-08-24HU00007194979.139,6362493.348.530.000
2020-08-19HU00007194979.140,3681733.348.790.000
2020-08-18HU00007194979.115,7045453.339.760.000
2020-08-17HU00007194979.115,5710483.339.710.000
2020-08-14HU00007194979.115,9932943.339.860.000
2020-08-13HU00007194979.116,1340493.339.910.000
2020-08-12HU00007194979.116,2832053.339.970.000
2020-08-11HU00007194979.116,4319413.340.020.000
2020-08-10HU00007194979.116,5808193.340.080.000
2020-08-07HU00007194979.117,0279933.340.240.000
2020-08-06HU00007194979.117,1765963.340.300.000
2020-08-05HU00007194979.117,3252173.340.350.000
2020-08-04HU00007194979.214,9845023.376.130.000
2020-08-03HU00007194979.214,0976903.375.810.000
2020-07-31HU00007194979.214,5588063.375.970.000
2020-07-30HU00007194979.214,6995583.376.030.000
2020-07-29HU00007194979.214,8483003.376.080.000
2020-07-28HU00007194979.214,9977243.376.140.000
2020-07-27HU00007194979.215,1467333.376.190.000
2020-07-24HU00007194979.215,5932383.376.350.000
2020-07-23HU00007194979.215,6045163.376.360.000
2020-07-22HU00007194979.215,7099693.376.400.000
2020-07-21HU00007194979.217,6302063.377.100.000
2020-07-20HU00007194979.217,7709583.377.150.000
2020-07-17HU00007194979.215,2823563.376.240.000
2020-07-16HU00007194979.215,4231143.376.290.000
2020-07-15HU00007194979.215,5638533.376.340.000
2020-07-14HU00007194979.215,7046003.376.390.000
2020-07-13HU00007194979.215,8456393.376.450.000
2020-07-10HU00007194979.216,2679093.376.600.000
2020-07-09HU00007194979.161,6128273.356.580.000
2020-07-08HU00007194979.162,7718563.357.000.000
2020-07-07HU00007194979.163,0418403.357.100.000
2020-07-06HU00007194979.163,2720063.357.180.000
2020-07-03HU00007194979.163,9343923.357.430.000
2020-07-02HU00007194979.183,0328823.364.420.000
2020-07-01HU00007194979.186,6993733.365.770.000
2020-06-30HU00007194979.186,9750773.365.870.000
2020-06-29HU00007194979.187,2508093.365.970.000
2020-06-26HU00007194979.187,9231743.366.220.000
2020-06-25HU00007194979.188,0936563.366.280.000
2020-06-24HU00007194979.188,3182293.366.360.000
2020-06-23HU00007194979.188,4113883.366.400.000
2020-06-22HU00007194979.188,6019293.366.460.000
2020-06-19HU00007194979.189,2288563.366.690.000
2020-06-18HU00007194979.100,9133783.334.340.000
2020-06-17HU00007194979.095,3351883.332.290.000
2020-06-16HU00007194979.095,6109033.332.400.000
2020-06-15HU00007194979.095,8866133.332.500.000
2020-06-12HU00007194979.096,5370823.332.730.000
2020-06-11HU00007194979.096,7510253.332.810.000
2020-06-10HU00007194979.096,9690483.332.890.000
2020-06-09HU00007194979.097,1887033.332.970.000
2020-06-08HU00007194979.097,4080973.333.050.000
2020-06-05HU00007194979.098,0657583.333.290.000
2020-06-04HU00007194979.098,2852803.333.380.000
2020-06-03HU00007194979.046,7648003.314.500.000
2020-06-02HU00007194979.042,6196763.312.980.000
2020-05-29HU00007194979.043,7267903.313.390.000
2020-05-28HU00007194979.044,0025173.313.490.000
2020-05-27HU00007194979.044,1833673.313.550.000
2020-05-26HU00007194979.044,3349453.313.610.000
2020-05-25HU00007194979.044,4464653.313.650.000
2020-05-22HU00007194979.071,7879053.323.670.000
2020-05-21HU00007194979.071,8723633.323.700.000
2020-05-20HU00007194979.072,1480923.323.800.000
2020-05-19HU00007194979.072,4238103.323.900.000
2020-05-18HU00007194979.073,1042213.324.150.000
2020-05-15HU00007194979.073,9313713.324.450.000
2020-05-14HU00007194979.074,2071033.324.550.000
2020-05-13HU00007194979.074,3927383.324.620.000
2020-05-12HU00007194979.074,5503263.324.680.000
2020-05-11HU00007194979.074,7547343.324.750.000
2020-05-08HU00007194979.075,3410393.324.970.000
2020-05-07HU00007194979.075,5439113.325.040.000
2020-05-06HU00007194979.075,7236293.325.110.000
2020-05-05HU00007194979.051,0212273.316.060.000
2020-05-04HU00007194979.049,4292093.315.480.000
2020-04-30HU00007194979.050,5320773.315.880.000
2020-04-29HU00007194979.050,8078063.315.980.000
2020-04-28HU00007194979.051,0074353.316.050.000
2020-04-27HU00007194979.051,2069203.316.130.000
2020-04-24HU00007194979.051,8045793.316.350.000
2020-04-23HU00007194979.052,0038053.316.420.000
2020-04-22HU00007194979.052,2544343.316.510.000
2020-04-21HU00007194979.052,4545003.316.580.000
2020-04-20HU00007194979.113,4053293.338.910.000
2020-04-17HU00007194979.101,0628953.334.390.000
2020-04-16HU00007194979.101,3386243.334.490.000
2020-04-15HU00007194979.101,6143263.334.590.000
2020-04-14HU00007194979.101,8132763.334.670.000
2020-04-09HU00007194979.102,8083603.335.030.000
2020-04-08HU00007194979.103,0115293.335.110.000
2020-04-07HU00007194979.104,5928043.335.690.000
2020-04-06HU00007194979.104,7323313.335.740.000
2020-04-03HU00007194979.105,4545493.336.000.000
2020-04-02HU00007194979.066,4559743.321.710.000
2020-04-01HU00007194979.077,0963333.325.610.000
2020-03-31HU00007194979.077,3762933.325.710.000
2020-03-30HU00007194979.077,6519923.325.820.000
2020-03-27HU00007194979.078,4083863.326.090.000
2020-03-26HU00007194979.078,5037803.326.130.000
2020-03-25HU00007194979.078,4960753.326.120.000
2020-03-24HU00007194979.078,3078603.326.060.000
2020-03-23HU00007194979.078,2893443.326.050.000
2020-03-20HU00007194979.078,9343763.326.290.000
2020-03-19HU00007194979.078,9950243.326.310.000
2020-03-18HU00007194979.355,6620183.427.670.000
2020-03-17HU00007194979.373,0005983.434.020.000
2020-03-16HU00007194979.373,2763213.434.120.000
2020-03-13HU00007194979.374,1034763.434.430.000
2020-03-12HU00007194979.374,3393963.434.510.000
2020-03-11HU00007194979.374,4464403.434.550.000
2020-03-10HU00007194979.374,5465973.434.590.000
2020-03-09HU00007194979.374,7822233.434.680.000
2020-03-06HU00007194979.375,6818203.435.010.000
2020-03-05HU00007194979.376,0580063.435.140.000
2020-03-04HU00007194979.376,3568653.435.250.000
2020-03-03HU00007194979.965,6320733.651.150.000
2020-03-02HU00007194979.967,6271603.651.880.000
2020-02-28HU00007194979.968,4500843.652.180.000
2020-02-27HU00007194979.968,7257883.652.280.000
2020-02-26HU00007194979.969,0135843.652.390.000
2020-02-25HU00007194979.969,3051313.652.490.000
2020-02-24HU00007194979.969,5425853.652.580.000
2020-02-21HU00007194979.970,2549773.652.840.000
2020-02-20HU00007194979.970,4921753.652.930.000
2020-02-19HU00007194979.970,6137663.652.970.000
2020-02-18HU00007194979.820,3045823.597.900.000
2020-02-17HU00007194979.823,9369033.599.240.000
2020-02-14HU00007194979.824,7640613.599.540.000
2020-02-13HU00007194979.825,0397793.599.640.000
2020-02-12HU00007194979.826,0981513.600.030.000
2020-02-11HU00007194979.826,6811373.600.240.000
2020-02-10HU00007194979.827,1072133.600.400.000
2020-02-07HU00007194979.828,0161693.600.730.000
2020-02-06HU00007194979.828,4042673.600.870.000
2020-02-05HU00007194979.828,7941723.601.010.000
2020-02-04HU00007194979.824,3734543.599.400.000
2020-02-03HU00007194979.824,9117463.599.590.000
2020-01-31HU00007194979.825,7431643.599.900.000
2020-01-30HU00007194979.826,0188663.600.000.000
2020-01-29HU00007194979.826,2840983.600.090.000
2020-01-28HU00007194979.826,6836843.600.240.000
2020-01-27HU00007194979.827,1098713.600.400.000
2020-01-24HU00007194979.827,9281993.600.700.000
2020-01-23HU00007194979.828,1921643.600.790.000
2020-01-22HU00007194979.828,5953623.600.940.000
2020-01-21HU00007194979.828,9995743.601.090.000
2020-01-20HU00007194979.833,3857263.602.700.000
2020-01-17HU00007194979.835,1962153.603.360.000
2020-01-16HU00007194979.835,4719333.603.460.000
2020-01-15HU00007194979.835,7476403.603.560.000
2020-01-14HU00007194979.836,0152773.603.660.000
2020-01-13HU00007194979.836,2827413.603.760.000
2020-01-10HU00007194979.837,0860603.604.050.000
2020-01-09HU00007194979.786,3974713.585.480.000
2020-01-08HU00007194979.786,6689423.585.580.000
2020-01-07HU00007194979.786,9399633.585.680.000
2020-01-06HU00007194979.787,2215303.585.780.000
2020-01-03HU00007194979.788,0299533.586.080.000
2020-01-02HU00007194979.852,9735383.609.870.000
2019-12-31HU00007194979.853,6874563.610.130.000
2019-12-30HU00007194979.853,9383833.610.230.000
2019-12-23HU00007194979.855,8007233.610.910.000
2019-12-20HU00007194979.856,5933123.611.200.000
2019-12-19HU00007194979.856,8563223.611.300.000
2019-12-18HU00007194979.744,6842953.570.200.000
2019-12-17HU00007194979.744,4927703.570.130.000
2019-12-16HU00007194979.744,7437133.570.220.000
2019-12-14HU00007194979.745,2455853.570.400.000
2019-12-13HU00007194979.745,5047853.570.500.000
2019-12-12HU00007194979.745,7557113.570.590.000
2019-12-11HU00007194979.746,0215163.570.690.000
2019-12-10HU00007194979.746,2724593.570.780.000
2019-12-09HU00007194979.746,5365283.570.880.000
2019-12-07HU00007194979.747,0737143.571.070.000
2019-12-06HU00007194979.747,3089663.571.160.000
2019-12-05HU00007194979.747,5599033.571.250.000
2019-12-04HU00007194979.747,8222123.571.350.000
2019-12-03HU00007194979.750,0471493.572.160.000
2019-12-02HU00007194979.750,6141053.572.370.000
2019-11-29HU00007194979.751,3669093.572.650.000
2019-11-28HU00007194979.751,6178583.572.740.000
2019-11-27HU00007194979.751,8512893.572.820.000
2019-11-26HU00007194979.752,1047183.572.920.000
2019-11-25HU00007194979.752,3649363.573.010.000
2019-11-22HU00007194979.753,1195393.573.290.000
2019-11-21HU00007194979.753,3668253.573.380.000
2019-11-20HU00007194979.753,6256453.573.470.000
2019-11-19HU00007194979.720,0286053.561.170.000
2019-11-18HU00007194979.720,2880853.561.260.000
2019-11-15HU00007194979.722,7673503.562.170.000
2019-11-14HU00007194979.723,0182853.562.260.000
2019-11-13HU00007194979.723,2777713.562.360.000
2019-11-12HU00007194979.723,5369623.562.450.000
2019-11-11HU00007194979.723,8205523.562.560.000
2019-11-08HU00007194979.724,5818923.562.830.000
2019-11-07HU00007194979.724,8170233.562.920.000
2019-11-06HU00007194979.725,0679553.563.010.000
2019-11-05HU00007194979.705,4274353.555.820.000
2019-11-04HU00007194979.704,8934203.555.620.000
2019-10-31HU00007194979.705,9077583.555.990.000
2019-10-30HU00007194979.706,1586883.556.080.000
2019-10-29HU00007194979.706,3977113.556.170.000
2019-10-28HU00007194979.706,6134913.556.250.000
2019-10-25HU00007194979.707,3832533.556.530.000
2019-10-24HU00007194979.707,6400733.556.630.000
2019-10-22HU00007194979.708,1535643.556.820.000
2019-10-21HU00007194979.708,4098133.556.910.000
2019-10-18HU00007194979.689,2875723.549.900.000
2019-10-17HU00007194979.688,8959513.549.760.000
2019-10-16HU00007194979.689,1468963.549.850.000
2019-10-15HU00007194979.689,3978233.549.940.000
2019-10-14HU00007194979.689,6530793.550.040.000
2019-10-11HU00007194979.690,4159903.550.320.000
2019-10-10HU00007194979.690,6722423.550.410.000
2019-10-09HU00007194979.690,9268343.550.500.000
2019-10-08HU00007194979.691,1816893.550.600.000
2019-10-07HU00007194979.691,4368103.550.690.000
2019-10-04HU00007194979.692,2006883.550.970.000
2019-10-03HU00007194979.662,6052593.540.130.000
2019-10-02HU00007194979.662,8595813.540.220.000
2019-10-01HU00007194979.662,4522513.540.070.000
2019-09-30HU00007194979.662,7031723.540.160.000
2019-09-27HU00007194979.663,4559993.540.440.000
2019-09-26HU00007194979.663,7101493.540.530.000
2019-09-25HU00007194979.663,9640293.540.630.000
2019-09-24HU00007194979.664,2179003.540.720.000
2019-09-23HU00007194979.664,4715073.540.810.000
2019-09-20HU00007194979.665,2328553.541.090.000
2019-09-19HU00007194979.665,4861673.541.180.000
2019-09-18HU00007194979.494,5997563.478.570.000
2019-09-17HU00007194979.496,0191123.479.090.000
2019-09-16HU00007194979.496,1750753.479.150.000
2019-09-13HU00007194979.496,9278743.479.430.000
2019-09-12HU00007194979.497,2760163.479.560.000
2019-09-11HU00007194979.497,4627763.479.620.000
2019-09-10HU00007194979.497,6160733.479.680.000
2019-09-09HU00007194979.497,8685523.479.770.000
2019-09-06HU00007194979.498,5622263.480.030.000
2019-09-05HU00007194979.498,6507643.480.060.000
2019-09-04HU00007194979.498,9017073.480.150.000
2019-09-03HU00007194979.498,1590513.479.880.000
2019-09-02HU00007194979.498,4916123.480.000.000
2019-08-30HU00007194979.499,2550073.480.280.000
2019-08-29HU00007194979.499,5082843.480.370.000
2019-08-28HU00007194979.499,7592303.480.460.000
2019-08-27HU00007194979.499,9578033.480.540.000
2019-08-26HU00007194979.500,1523833.480.610.000
2019-08-23HU00007194979.500,8474813.480.860.000
2019-08-22HU00007194979.501,0359503.480.930.000
2019-08-21HU00007194979.560,9846203.502.900.000
2019-08-16HU00007194979.562,3452403.503.390.000
2019-08-15HU00007194979.562,1363033.503.320.000
2019-08-14HU00007194979.562,4299813.503.430.000
2019-08-13HU00007194979.562,6809133.503.520.000
2019-08-12HU00007194979.562,8494603.503.580.000
2019-08-10HU00007194979.563,3354883.503.760.000
2019-08-09HU00007194979.563,5809613.503.850.000
2019-08-08HU00007194979.563,8318993.503.940.000
2019-08-07HU00007194979.564,0769493.504.030.000
2019-08-06HU00007194979.564,2844553.504.110.000
2019-08-05HU00007194979.564,5165983.504.190.000
2019-08-02HU00007194979.588,1544163.512.850.000
2019-08-01HU00007194979.588,5611183.513.000.000
2019-07-31HU00007194979.588,8226543.513.100.000
2019-07-30HU00007194979.589,0735833.513.190.000
2019-07-29HU00007194979.589,3194773.513.280.000
2019-07-26HU00007194979.590,0327733.513.540.000
2019-07-25HU00007194979.590,3020713.513.640.000
2019-07-24HU00007194979.590,4299623.513.680.000
2019-07-23HU00007194979.590,6726463.513.770.000
2019-07-22HU00007194979.590,9161593.513.860.000
2019-07-19HU00007194979.591,6445933.514.130.000
2019-07-18HU00007194979.650,5925263.535.730.000
2019-07-17HU00007194979.650,7360163.535.780.000
2019-07-16HU00007194979.650,9869643.535.870.000
2019-07-15HU00007194979.651,2378883.535.960.000
2019-07-12HU00007194979.651,9671483.536.230.000
2019-07-11HU00007194979.652,2102363.536.320.000
2019-07-10HU00007194979.652,4527833.536.410.000
2019-07-09HU00007194979.601,1286173.517.600.000
2019-07-08HU00007194979.601,3989783.517.700.000
2019-07-05HU00007194979.602,2099413.518.000.000
2019-07-04HU00007194979.602,2986023.518.030.000
2019-07-03HU00007194979.602,5629413.518.130.000
2019-07-02HU00007194979.602,8340283.518.230.000
2019-07-01HU00007194979.602,8271903.518.230.000
2019-06-28HU00007194979.603,6047923.518.510.000
2019-06-27HU00007194979.603,8646143.518.610.000
2019-06-26HU00007194979.604,0135413.518.660.000
2019-06-25HU00007194979.604,2599453.518.750.000
2019-06-24HU00007194979.604,4756373.518.830.000
2019-06-21HU00007194979.605,2785923.519.120.000
2019-06-20HU00007194979.605,3835213.519.160.000
2019-06-19HU00007194979.605,6650723.519.270.000
2019-06-18HU00007194979.482,7043513.474.220.000
2019-06-17HU00007194979.484,3951293.474.840.000
2019-06-14HU00007194979.485,1727253.475.120.000
2019-06-13HU00007194979.485,4325423.475.220.000
2019-06-12HU00007194979.485,7362313.475.330.000
2019-06-11HU00007194979.486,0367493.475.440.000
2019-06-07HU00007194979.487,1031843.475.830.000
2019-06-06HU00007194979.487,3693173.475.930.000
2019-06-05HU00007194979.487,6084883.476.010.000
2019-06-04HU00007194979.531,6561463.492.150.000
2019-06-03HU00007194979.533,1815143.492.710.000
2019-05-31HU00007194979.533,9669603.493.000.000
2019-05-30HU00007194979.534,2267873.493.090.000
2019-05-29HU00007194979.534,4847233.493.190.000
2019-05-28HU00007194979.534,7445593.493.280.000
2019-05-27HU00007194979.535,0102713.493.380.000
2019-05-24HU00007194979.535,8049703.493.670.000
2019-05-23HU00007194979.536,0965413.493.780.000
2019-05-22HU00007194979.536,3619773.493.880.000
2019-05-21HU00007194979.536,5862103.493.960.000
2019-05-20HU00007194979.577,7267193.509.030.000
2019-05-17HU00007194979.581,2598113.510.320.000
2019-05-16HU00007194979.581,5196493.510.420.000
2019-05-15HU00007194979.581,7794713.510.510.000
2019-05-14HU00007194979.582,0448293.510.610.000
2019-05-13HU00007194979.582,3116733.510.710.000
2019-05-10HU00007194979.583,1098713.511.000.000
2019-05-09HU00007194979.583,3758753.511.100.000
2019-05-08HU00007194979.583,6403783.511.200.000
2019-05-07HU00007194979.583,9062543.511.290.000
2019-05-06HU00007194979.584,1721083.511.390.000
2019-05-03HU00007194979.597,9020593.516.420.000
2019-05-02HU00007194979.597,8733343.516.410.000
2019-04-30HU00007194979.598,3930033.516.600.000
2019-04-29HU00007194979.598,6509363.516.700.000
2019-04-26HU00007194979.599,4414563.516.990.000
2019-04-25HU00007194979.599,7060303.517.080.000
2019-04-24HU00007194979.599,9693703.517.180.000
2019-04-23HU00007194979.600,2308243.517.270.000
2019-04-18HU00007194979.573,6853113.507.550.000
2019-04-17HU00007194979.573,5482873.507.500.000
2019-04-16HU00007194979.573,8081283.507.590.000
2019-04-15HU00007194979.574,0679523.507.690.000
2019-04-12HU00007194979.574,8558993.507.980.000
2019-04-11HU00007194979.575,1167803.508.070.000
2019-04-10HU00007194979.575,3795553.508.170.000
2019-04-09HU00007194979.575,6408043.508.270.000
2019-04-08HU00007194979.575,9002743.508.360.000
2019-04-05HU00007194979.576,6072463.508.620.000
2019-04-04HU00007194979.576,8626103.508.710.000
2019-04-03HU00007194979.577,0479163.508.780.000
2019-04-02HU00007194979.585,2657073.511.790.000
2019-04-01HU00007194979.585,5253953.511.890.000
2019-03-29HU00007194979.586,0955553.512.100.000
2019-03-28HU00007194979.586,3553913.512.190.000
2019-03-27HU00007194979.586,5283453.512.250.000
2019-03-26HU00007194979.587,2382953.512.510.000
2019-03-25HU00007194979.587,4227293.512.580.000
2019-03-22HU00007194979.588,1920693.512.860.000
2019-03-21HU00007194979.588,4484083.512.960.000
2019-03-20HU00007194979.588,7033933.513.050.000
2019-03-19HU00007194979.516,3032913.486.530.000
2019-03-18HU00007194979.515,3703483.486.180.000
2019-03-14HU00007194979.516,4058833.486.560.000
2019-03-13HU00007194979.516,6598313.486.660.000
2019-03-12HU00007194979.516,8832373.486.740.000
2019-03-11HU00007194979.517,1334623.486.830.000
2019-03-08HU00007194979.517,8855653.487.110.000
2019-03-07HU00007194979.518,1365743.487.200.000
2019-03-06HU00007194979.518,3222803.487.270.000
2019-03-05HU00007194979.518,5713923.487.360.000
2019-03-04HU00007194979.499,9171153.480.520.000
2019-03-01HU00007194979.500,3653943.480.690.000
2019-02-28HU00007194979.500,6076303.480.780.000
2019-02-27HU00007194979.500,8674523.480.870.000
2019-02-26HU00007194979.501,1148803.480.960.000
2019-02-25HU00007194979.501,3638003.481.050.000
2019-02-22HU00007194979.502,1069213.481.320.000
2019-02-21HU00007194979.502,3545693.481.420.000
2019-02-20HU00007194979.502,6007223.481.510.000
2019-02-19HU00007194979.456,0832293.464.460.000
2019-02-18HU00007194979.456,3305773.464.550.000
2019-02-15HU00007194979.455,6800703.464.320.000
2019-02-14HU00007194979.455,9380093.464.410.000
2019-02-13HU00007194979.456,1838423.464.500.000
2019-02-12HU00007194979.456,4297933.464.590.000
2019-02-11HU00007194979.456,7530283.464.710.000
2019-02-08HU00007194979.457,4922293.464.980.000
2019-02-07HU00007194979.457,7387483.465.070.000
2019-02-06HU00007194979.458,0275673.465.180.000
2019-02-05HU00007194979.458,2702593.465.260.000
2019-02-04HU00007194979.478,4150923.472.640.000
2019-02-01HU00007194979.477,4972683.472.310.000
2019-01-31HU00007194979.477,7649513.472.410.000
2019-01-30HU00007194979.478,0247783.472.500.000
2019-01-29HU00007194979.478,2660483.472.590.000
2019-01-28HU00007194979.478,5097393.472.680.000
2019-01-25HU00007194979.479,2348203.472.950.000
2019-01-24HU00007194979.479,4769883.473.030.000
2019-01-23HU00007194979.479,7169943.473.120.000
2019-01-22HU00007194979.479,9590093.473.210.000
2019-01-21HU00007194979.480,1999513.473.300.000
2019-01-18HU00007194979.388,3854043.439.660.000
2019-01-17HU00007194979.388,6323073.439.750.000
2019-01-16HU00007194979.388,8921383.439.850.000
2019-01-15HU00007194979.389,1519683.439.940.000
2019-01-14HU00007194979.389,3901613.440.030.000
2019-01-11HU00007194979.390,1089003.440.290.000
2019-01-10HU00007194979.390,3481523.440.380.000
2019-01-09HU00007194979.345,5622563.423.970.000
2019-01-08HU00007194979.345,8115013.424.060.000
2019-01-07HU00007194979.346,3031363.424.240.000
2019-01-04HU00007194979.347,0369793.424.510.000
2019-01-03HU00007194979.415,9345973.449.750.000
2019-01-02HU00007194979.416,1685223.449.840.000
2018-12-28HU00007194979.418,9441643.450.860.000
2018-12-27HU00007194979.419,1768193.450.940.000
2018-12-21HU00007194979.420,6500273.451.480.000
2018-12-20HU00007194979.420,8890893.451.570.000
2018-12-19HU00007194979.421,1349803.451.660.000
2018-12-18HU00007194979.458,1949403.465.240.000
2018-12-17HU00007194979.458,5149983.465.350.000
2018-12-15HU00007194979.458,9507583.465.510.000
2018-12-14HU00007194979.459,1674383.465.590.000
2018-12-13HU00007194979.459,3865263.465.670.000
2018-12-12HU00007194979.459,6326273.465.760.000
2018-12-11HU00007194979.459,8801663.465.850.000
2018-12-10HU00007194979.460,1272393.465.940.000
2018-12-07HU00007194979.460,8855083.466.220.000
2018-12-06HU00007194979.461,1282303.466.310.000
2018-12-05HU00007194979.461,3728273.466.400.000
2018-12-04HU00007194979.361,1194523.429.670.000
2018-12-03HU00007194979.365,9804713.431.450.000
2018-12-01HU00007194979.366,4162363.431.610.000
2018-11-29HU00007194979.366,8520013.431.770.000
2018-11-28HU00007194979.367,0650103.431.850.000
2018-11-27HU00007194979.367,3077843.431.940.000
2018-11-26HU00007194979.367,5480033.432.030.000
2018-11-23HU00007194979.368,2736333.432.290.000
2018-11-22HU00007194979.368,5142643.432.380.000
2018-11-21HU00007194979.368,7568853.432.470.000
2018-11-20HU00007194979.378,9477913.436.200.000
2018-11-19HU00007194979.382,3517833.437.450.000
2018-11-16HU00007194979.383,0042253.437.690.000
2018-11-15HU00007194979.383,2233103.437.770.000
2018-11-14HU00007194979.383,4421063.437.850.000
2018-11-13HU00007194979.383,6566923.437.930.000
2018-11-12HU00007194979.383,8953563.438.020.000
2018-11-10HU00007194979.384,3695353.438.190.000
2018-11-09HU00007194979.384,6092193.438.280.000
2018-11-08HU00007194979.384,8258993.438.360.000
2018-11-07HU00007194979.385,0891063.438.450.000
2018-11-06HU00007194979.385,3252743.438.540.000
2018-11-05HU00007194979.328,8493783.417.850.000
2018-10-31HU00007194979.330,2478723.418.360.000
2018-10-30HU00007194979.330,4645553.418.440.000
2018-10-29HU00007194979.330,7025613.418.530.000
2018-10-26HU00007194979.331,4124263.418.790.000
2018-10-25HU00007194979.331,6650173.418.880.000
2018-10-24HU00007194979.331,8996353.418.970.000
2018-10-19HU00007194979.333,0780873.419.400.000
2018-10-18HU00007194979.503,4571483.481.820.000
2018-10-17HU00007194979.503,3154733.481.770.000
2018-10-16HU00007194979.503,5321503.481.850.000
2018-10-15HU00007194979.503,7512383.481.930.000
2018-10-13HU00007194979.504,2346403.482.100.000
2018-10-11HU00007194979.504,6863643.482.270.000
2018-10-10HU00007194979.504,9187283.482.360.000
2018-10-09HU00007194979.505,1460833.482.440.000
2018-10-08HU00007194979.505,4481023.482.550.000
2018-10-05HU00007194979.506,1289973.482.800.000
2018-10-04HU00007194979.506,3538133.482.880.000
2018-10-03HU00007194979.506,5806173.482.960.000
2018-10-02HU00007194979.476,9474393.472.110.000
2018-10-01HU00007194979.477,0275483.472.140.000
2018-09-28HU00007194979.477,6799943.472.380.000
2018-09-27HU00007194979.477,8990813.472.460.000
2018-09-26HU00007194979.478,0478043.472.510.000
2018-09-25HU00007194979.478,2712343.472.590.000
2018-09-24HU00007194979.478,4922483.472.670.000
2018-09-21HU00007194979.479,1377233.472.910.000
2018-09-20HU00007194979.479,2865623.472.960.000
2018-09-19HU00007194979.479,5070773.473.040.000
2018-09-18HU00007194979.494,6511323.478.590.000
2018-09-17HU00007194979.495,4281663.478.880.000
2018-09-14HU00007194979.496,0806033.479.120.000
2018-09-13HU00007194979.496,2996963.479.200.000
2018-09-12HU00007194979.496,5171963.479.280.000
2018-09-11HU00007194979.496,7367013.479.360.000
2018-09-10HU00007194979.496,9533843.479.440.000
2018-09-07HU00007194979.497,6066923.479.680.000
2018-09-06HU00007194979.497,8227933.479.760.000
2018-09-05HU00007194979.498,1445843.479.870.000
2018-09-04HU00007194979.518,4266083.487.300.000
2018-09-03HU00007194979.519,5330373.487.710.000
2018-08-31HU00007194979.520,2057683.487.960.000
2018-08-30HU00007194979.520,4224483.488.040.000
2018-08-29HU00007194979.520,6474123.488.120.000
2018-08-28HU00007194979.520,8112803.488.180.000
2018-08-27HU00007194979.521,0293723.488.260.000
2018-08-24HU00007194979.521,6773353.488.500.000
2018-08-23HU00007194979.521,8346283.488.550.000
2018-08-22HU00007194979.521,9931713.488.610.000
2018-08-21HU00007194979.522,2090323.488.690.000
2018-08-17HU00007194979.610,6254243.521.080.000
2018-08-16HU00007194979.609,5345413.520.680.000
2018-08-15HU00007194979.609,7536293.520.760.000
2018-08-14HU00007194979.609,9642773.520.840.000
2018-08-13HU00007194979.610,1833593.520.920.000
2018-08-10HU00007194979.611,1066483.521.260.000
2018-08-09HU00007194979.611,4493113.521.390.000
2018-08-08HU00007194979.611,6648403.521.460.000
2018-08-07HU00007194979.611,8816843.521.540.000
2018-08-06HU00007194979.612,0954493.521.620.000
2018-08-03HU00007194979.612,7418953.521.860.000
2018-08-02HU00007194979.468,6806303.469.080.000
2018-08-01HU00007194979.468,8963523.469.160.000
2018-07-31HU00007194979.469,3903553.469.340.000
2018-07-30HU00007194979.469,6070353.469.420.000
2018-07-27HU00007194979.470,1143393.469.600.000
2018-07-26HU00007194979.469,9378693.469.540.000
2018-07-25HU00007194979.469,8716913.469.510.000
2018-07-24HU00007194979.469,9384593.469.540.000
2018-07-23HU00007194979.470,0060813.469.560.000
2018-07-20HU00007194979.470,4927813.469.740.000
2018-07-19HU00007194979.470,6962993.469.820.000
2018-07-18HU00007194979.497,6179783.479.680.000
2018-07-17HU00007194979.498,0106783.479.820.000
2018-07-16HU00007194979.498,2273583.479.900.000
2018-07-13HU00007194979.498,8822083.480.140.000
2018-07-12HU00007194979.499,0784503.480.220.000
2018-07-11HU00007194979.499,1298263.480.230.000
2018-07-10HU00007194979.499,1415493.480.240.000
2018-07-09HU00007194979.436,8608473.457.420.000
2018-07-06HU00007194979.437,6726023.457.720.000
2018-07-05HU00007194979.438,0242163.457.850.000
2018-07-04HU00007194979.438,3430623.457.960.000
2018-07-03HU00007194979.528,2266183.490.890.000
2018-07-02HU00007194979.529,5652803.491.380.000
2018-06-29HU00007194979.530,5001563.491.730.000
2018-06-28HU00007194979.530,8117773.491.840.000
2018-06-27HU00007194979.531,1078953.491.950.000
2018-06-26HU00007194979.531,3997173.492.060.000
2018-06-25HU00007194979.531,6902213.492.160.000
2018-06-22HU00007194979.532,6146563.492.500.000
2018-06-21HU00007194979.532,9343053.492.620.000
2018-06-20HU00007194979.533,2695993.492.740.000
2018-06-19HU00007194979.643,0399183.532.960.000
2018-06-18HU00007194979.644,1529993.533.370.000
2018-06-15HU00007194979.645,0878723.533.710.000
2018-06-14HU00007194979.645,3994993.533.820.000
2018-06-13HU00007194979.645,7266323.533.940.000
2018-06-12HU00007194979.646,0367823.534.060.000
2018-06-11HU00007194979.646,3672673.534.180.000
2018-06-08HU00007194979.647,3053523.534.520.000
2018-06-07HU00007194979.647,6199163.534.640.000
2018-06-06HU00007194979.647,9344853.534.750.000
2018-06-05HU00007194979.648,2231053.534.860.000
2018-06-04HU00007194979.838,5821373.604.600.000
2018-06-01HU00007194979.839,5337803.604.950.000
2018-05-31HU00007194979.839,8454073.605.060.000
2018-05-30HU00007194979.840,1570283.605.180.000
2018-05-29HU00007194979.840,4713333.605.290.000
2018-05-28HU00007194979.840,7858963.605.410.000
2018-05-25HU00007194979.841,7278603.605.750.000
2018-05-24HU00007194979.842,0416273.605.870.000
2018-05-23HU00007194979.842,3557893.605.980.000
2018-05-22HU00007194979.842,7098073.606.110.000
2018-05-18HU00007194979.844,0404373.606.600.000
2018-05-17HU00007194979.927,3576813.637.130.000
2018-05-16HU00007194979.927,6693023.637.240.000
2018-05-15HU00007194979.927,9809293.637.350.000
2018-05-14HU00007194979.928,3190433.637.480.000
2018-05-11HU00007194979.929,2932223.637.830.000
2018-05-10HU00007194979.929,6372203.637.960.000
2018-05-09HU00007194979.929,9488473.638.080.000
2018-05-08HU00007194979.930,2604693.638.190.000
2018-05-07HU00007194979.930,5790533.638.310.000
2018-05-04HU00007194979.931,5353303.638.660.000
2018-05-03HU00007194979.753,7831453.573.530.000
2018-05-02HU00007194979.754,6996573.573.870.000
2018-04-27HU00007194979.756,2577783.574.440.000
2018-04-26HU00007194979.756,6219633.574.570.000
2018-04-25HU00007194979.756,9428153.574.690.000
2018-04-24HU00007194979.757,2632663.574.810.000
2018-04-23HU00007194979.757,5842533.574.930.000
2018-04-21HU00007194979.758,2346513.575.160.000
2018-04-20HU00007194979.758,5551023.575.280.000
2018-04-19HU00007194979.758,8667263.575.400.000
2018-04-18HU00007194979.700,4821793.554.000.000
2018-04-17HU00007194979.699,5672923.553.670.000
2018-04-16HU00007194979.699,8789163.553.780.000
2018-04-13HU00007194979.700,8137893.554.130.000
2018-04-12HU00007194979.701,1342433.554.240.000
2018-04-11HU00007194979.701,4542903.554.360.000
2018-04-10HU00007194979.701,7744743.554.480.000
2018-04-09HU00007194979.702,0942563.554.600.000
2018-04-06HU00007194979.703,0536063.554.950.000
2018-04-05HU00007194979.703,3731303.555.060.000
2018-04-04HU00007194979.711,6525033.558.100.000
2018-04-03HU00007194979.711,9724163.558.210.000
2018-03-29HU00007194979.716,1170743.559.730.000
2018-03-28HU00007194979.716,4286993.559.850.000
2018-03-27HU00007194979.716,7484873.559.960.000
2018-03-26HU00007194979.717,0674613.560.080.000
2018-03-23HU00007194979.718,0253403.560.430.000
2018-03-22HU00007194979.718,3447243.560.550.000
2018-03-21HU00007194979.718,6634373.560.670.000
2018-03-20HU00007194979.750,8228203.572.450.000
2018-03-19HU00007194979.752,9969023.573.240.000
2018-03-14HU00007194979.754,5619803.573.820.000
2018-03-13HU00007194979.754,8812173.573.930.000
2018-03-12HU00007194979.755,1999383.574.050.000
2018-03-10HU00007194979.755,8444543.574.290.000
2018-03-09HU00007194979.756,2295033.574.430.000
2018-03-08HU00007194979.756,5411273.574.540.000
2018-03-07HU00007194979.756,8587703.574.660.000
2018-03-06HU00007194979.757,2151933.574.790.000
2018-03-05HU00007194979.757,5348473.574.910.000
2018-03-02HU00007194979.734,6127213.566.510.000
2018-03-01HU00007194979.734,3149353.566.400.000
2018-02-28HU00007194979.734,6265623.566.510.000
2018-02-27HU00007194979.734,9381833.566.630.000
2018-02-26HU00007194979.735,2575673.566.750.000
2018-02-23HU00007194979.736,2145103.567.100.000
2018-02-22HU00007194979.736,5334903.567.210.000
2018-02-21HU00007194979.736,8524763.567.330.000
2018-02-20HU00007194979.803,8364513.591.870.000
2018-02-19HU00007194979.804,3544713.592.060.000
2018-02-16HU00007194979.805,2893463.592.400.000
2018-02-15HU00007194979.805,6009733.592.520.000
2018-02-14HU00007194979.805,9198173.592.630.000
2018-02-13HU00007194979.806,2383963.592.750.000
2018-02-12HU00007194979.806,5568413.592.870.000
2018-02-09HU00007194979.807,5123103.593.220.000
2018-02-08HU00007194979.807,8312903.593.330.000
2018-02-07HU00007194979.808,1493363.593.450.000
2018-02-06HU00007194979.808,4677823.593.570.000
2018-02-05HU00007194979.808,7862323.593.680.000
2018-02-02HU00007194979.912,2257583.631.580.000
2018-02-01HU00007194979.913,2342743.631.950.000
2018-01-31HU00007194979.913,5458963.632.070.000
2018-01-30HU00007194979.913,8575233.632.180.000
2018-01-29HU00007194979.914,1755613.632.300.000
2018-01-26HU00007194979.915,1290213.632.650.000
2018-01-25HU00007194979.915,4470653.632.760.000
2018-01-24HU00007194979.915,7651063.632.880.000
2018-01-23HU00007194979.916,0830163.633.000.000
2018-01-22HU00007194979.916,4006623.633.110.000
2018-01-19HU00007194979.917,3536003.633.460.000
2018-01-18HU00007194979.917,6711073.633.580.000
2018-01-17HU00007194979.917,9887463.633.690.000
2018-01-16HU00007194979.919,5280593.634.260.000
2018-01-15HU00007194979.919,8396833.634.370.000
2018-01-12HU00007194979.920,6497603.634.670.000
2018-01-11HU00007194979.920,9645963.634.780.000
2018-01-10HU00007194979.921,2792993.634.900.000
2018-01-09HU00007194979.908,4560643.630.200.000
2018-01-08HU00007194979.908,7717223.630.320.000
2018-01-05HU00007194979.909,7649043.630.680.000
2018-01-04HU00007194979.910,3955553.630.910.000
2018-01-03HU00007194979.923,6498613.635.770.000
2018-01-02HU00007194979.923,9778593.635.890.000
2017-12-29HU00007194979.927,4852173.637.170.000
2017-12-28HU00007194979.927,8482783.637.310.000
2017-12-27HU00007194979.928,1952703.637.430.000
2017-12-22HU00007194979.930,0758243.638.120.000
2017-12-21HU00007194979.930,4917083.638.270.000
2017-12-20HU00007194979.930,8642733.638.410.000
2017-12-19HU00007194979.945,1838013.643.660.000
2017-12-18HU00007194979.945,4036453.643.740.000
2017-12-15HU00007194979.946,4928163.644.140.000
2017-12-14HU00007194979.946,8558713.644.270.000
2017-12-13HU00007194979.947,2343023.644.410.000
2017-12-12HU00007194979.947,6115473.644.550.000
2017-12-11HU00007194979.947,9919923.644.690.000
2017-12-08HU00007194979.949,1275693.645.100.000
2017-12-07HU00007194979.949,5132513.645.240.000
2017-12-06HU00007194979.949,8723083.645.370.000