maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki exkluzív lendület alapok nyíltvégű alapja
Évesített hozam: 6,77%

dátum azonosító árfolyam* eszközérték
2023-06-09HU00007193981,28582713.361.600.000
2023-06-08HU00007193981,28468713.349.800.000
2023-06-07HU00007193981,28559813.386.200.000
2023-06-06HU00007193981,28185913.397.900.000
2023-06-05HU00007193981,28215013.823.800.000
2023-06-02HU00007193981,28387013.867.200.000
2023-06-01HU00007193981,26931013.910.100.000
2023-05-31HU00007193981,26657413.896.800.000
2023-05-30HU00007193981,26352113.967.300.000
2023-05-26HU00007193981,26582814.046.400.000

2023-05-25HU00007193981,26189114.144.400.000
2023-05-24HU00007193981,26138114.191.800.000
2023-05-23HU00007193981,26664714.271.400.000
2023-05-22HU00007193981,26987314.339.100.000
2023-05-17HU00007193981,25827214.261.300.000
2023-05-16HU00007193981,25761314.288.000.000
2023-05-15HU00007193981,25646314.312.000.000
2023-05-12HU00007193981,25731714.352.800.000
2023-05-11HU00007193981,25589614.398.300.000
2023-05-10HU00007193981,25383214.376.700.000
2023-05-09HU00007193981,25118714.351.300.000
2023-05-08HU00007193981,25266814.368.300.000
2023-05-05HU00007193981,25244414.372.300.000
2023-05-04HU00007193981,24998314.389.800.000
2023-05-03HU00007193981,25107614.412.300.000
2023-05-02HU00007193981,25133714.418.400.000
2023-04-28HU00007193981,25251514.439.400.000
2023-04-27HU00007193981,24571914.389.700.000
2023-04-26HU00007193981,24436414.413.900.000
2023-04-25HU00007193981,24450314.426.400.000
2023-04-24HU00007193981,24829014.485.800.000
2023-04-21HU00007193981,24690414.474.200.000
2023-04-20HU00007193981,24480514.461.100.000
2023-04-19HU00007193981,24453514.458.600.000
2023-04-18HU00007193981,23681314.375.600.000
2023-04-17HU00007193981,23808014.419.700.000
2023-04-14HU00007193981,23748914.422.600.000
2023-04-13HU00007193981,23741114.427.300.000
2023-04-12HU00007193981,23589914.426.200.000
2023-04-11HU00007193981,24214314.524.100.000
2023-04-06HU00007193981,23996814.572.800.000
2023-04-05HU00007193981,23894514.764.800.000
2023-04-04HU00007193981,23753714.763.900.000
2023-04-03HU00007193981,24159214.908.300.000
2023-03-31HU00007193981,24152415.323.300.000
2023-03-30HU00007193981,23678915.328.800.000
2023-03-29HU00007193981,23696015.441.100.000
2023-03-28HU00007193981,23602015.456.700.000
2023-03-27HU00007193981,23822515.538.000.000
2023-03-24HU00007193981,23874315.580.100.000
2023-03-23HU00007193981,23040415.497.800.000
2023-03-22HU00007193981,23144015.546.200.000
2023-03-21HU00007193981,23530915.597.000.000
2023-03-20HU00007193981,23698315.620.100.000
2023-03-17HU00007193981,23496315.666.000.000
2023-03-16HU00007193981,23656015.721.600.000
2023-03-14HU00007193981,22682415.716.200.000
2023-03-13HU00007193981,22735815.787.100.000
2023-03-10HU00007193981,21829815.672.400.000
2023-03-09HU00007193981,22361415.835.600.000
2023-03-08HU00007193981,23118215.943.100.000
2023-03-07HU00007193981,23117015.942.900.000
2023-03-06HU00007193981,23324415.972.600.000
2023-03-03HU00007193981,23422515.990.600.000
2023-03-02HU00007193981,22338215.887.200.000
2023-03-01HU00007193981,22019215.857.300.000
2023-02-28HU00007193981,22668515.982.900.000
2023-02-27HU00007193981,23142216.103.300.000
2023-02-24HU00007193981,23121316.100.600.000
2023-02-23HU00007193981,23252816.155.200.000
2023-02-22HU00007193981,23162216.170.100.000
2023-02-21HU00007193981,22792816.126.700.000
2023-02-17HU00007193981,23984916.314.100.000
2023-02-16HU00007193981,24236616.347.100.000
2023-02-15HU00007193981,24754716.650.000.000
2023-02-14HU00007193981,24904816.673.300.000
2023-02-13HU00007193981,25014816.749.100.000
2023-02-10HU00007193981,25457116.813.400.000
2023-02-09HU00007193981,25470916.922.800.000
2023-02-08HU00007193981,25469016.958.300.000
2023-02-07HU00007193981,26246817.074.400.000
2023-02-06HU00007193981,25356316.954.000.000
2023-02-03HU00007193981,25522217.037.800.000
2023-02-02HU00007193981,25442717.093.100.000
2023-02-01HU00007193981,25134417.146.700.000
2023-01-31HU00007193981,24974417.171.700.000
2023-01-30HU00007193981,24570317.597.500.000
2023-01-27HU00007193981,24974917.663.100.000
2023-01-26HU00007193981,24997717.763.000.000
2023-01-25HU00007193981,24980917.777.300.000
2023-01-24HU00007193981,25723217.951.600.000
2023-01-23HU00007193981,25392217.914.800.000
2023-01-20HU00007193981,25195417.993.300.000
2023-01-19HU00007193981,24970117.974.600.000
2023-01-18HU00007193981,25294318.058.400.000
2023-01-17HU00007193981,25276218.101.600.000
2023-01-13HU00007193981,25678918.181.500.000
2023-01-12HU00007193981,25421118.143.500.000
2023-01-11HU00007193981,24858218.068.100.000
2023-01-10HU00007193981,24107217.962.500.000
2023-01-09HU00007193981,23863217.929.900.000
2023-01-06HU00007193981,23779017.921.100.000
2023-01-05HU00007193981,23073817.828.600.000
2023-01-04HU00007193981,22352817.724.100.000
2023-01-03HU00007193981,22189117.700.400.000
2022-12-30HU00007193981,21599117.654.800.000
2022-12-29HU00007193981,21569917.650.400.000
2022-12-28HU00007193981,22115617.698.000.000
2022-12-27HU00007193981,22147217.714.700.000
2022-12-23HU00007193981,22138717.723.000.000
2022-12-22HU00007193981,22102217.761.900.000
2022-12-21HU00007193981,22539317.806.800.000
2022-12-20HU00007193981,22176617.755.400.000
2022-12-19HU00007193981,22483717.857.700.000
2022-12-16HU00007193981,22881817.936.400.000
2022-12-15HU00007193981,23235917.991.900.000
2022-12-14HU00007193981,24131418.148.700.000
2022-12-13HU00007193981,24506218.225.800.000
2022-12-12HU00007193981,23838118.191.800.000
2022-12-09HU00007193981,23734218.202.400.000
2022-12-08HU00007193981,24278818.299.400.000
2022-12-07HU00007193981,24108318.273.800.000
2022-12-06HU00007193981,24490318.349.400.000
2022-12-05HU00007193981,25193118.458.400.000
2022-12-02HU00007193981,25888518.575.800.000
2022-12-01HU00007193981,25906618.580.500.000
2022-11-30HU00007193981,26228918.628.100.000
2022-11-29HU00007193981,24865618.519.500.000
2022-11-28HU00007193981,24794418.519.300.000
2022-11-25HU00007193981,25369018.624.300.000
2022-11-23HU00007193981,25391518.639.800.000
2022-11-22HU00007193981,25259918.620.700.000
2022-11-21HU00007193981,25234718.708.800.000
2022-11-18HU00007193981,23792118.519.800.000
2022-11-17HU00007193981,23708918.507.000.000
2022-11-16HU00007193981,23154718.439.700.000
2022-11-15HU00007193981,23395118.547.500.000
2022-11-14HU00007193981,22952618.496.600.000
2022-11-10HU00007193981,20492318.203.700.000
2022-11-09HU00007193981,19777618.096.000.000
2022-11-08HU00007193981,19775518.096.800.000
2022-11-07HU00007193981,19577418.163.600.000
2022-11-04HU00007193981,18752718.035.300.000
2022-11-03HU00007193981,18622918.024.500.000
2022-11-02HU00007193981,18986618.248.900.000
2022-10-28HU00007193981,20101118.454.600.000
2022-10-27HU00007193981,19267618.329.800.000
2022-10-26HU00007193981,18869118.383.400.000
2022-10-25HU00007193981,19355018.485.600.000
2022-10-24HU00007193981,18173718.302.500.000
2022-10-21HU00007193981,17928518.264.600.000
2022-10-20HU00007193981,16990818.180.900.000
2022-10-19HU00007193981,17639818.297.300.000
2022-10-18HU00007193981,17591418.333.100.000
2022-10-17HU00007193981,17655018.349.900.000
2022-10-14HU00007193981,16710118.219.700.000
2022-10-13HU00007193981,19256518.684.200.000
2022-10-12HU00007193981,18844318.649.200.000
2022-10-11HU00007193981,19105218.864.300.000
2022-10-10HU00007193981,19990319.045.900.000
2022-10-07HU00007193981,19802819.032.800.000
2022-10-06HU00007193981,20772319.188.100.000
2022-10-05HU00007193981,21314419.309.900.000
2022-10-04HU00007193981,20759619.250.900.000
2022-10-03HU00007193981,19862419.123.200.000
2022-09-30HU00007193981,18658119.047.900.000
2022-09-29HU00007193981,19223819.138.700.000
2022-09-28HU00007193981,19665519.329.500.000
2022-09-27HU00007193981,18653419.166.100.000
2022-09-26HU00007193981,18298119.108.700.000
2022-09-23HU00007193981,19269019.267.800.000
2022-09-22HU00007193981,19606819.356.300.000
2022-09-21HU00007193981,19869219.419.600.000
2022-09-20HU00007193981,19318619.352.100.000
2022-09-19HU00007193981,20030019.476.200.000
2022-09-16HU00007193981,19896519.454.500.000
2022-09-15HU00007193981,21241419.685.500.000
2022-09-14HU00007193981,21473019.757.400.000
2022-09-13HU00007193981,21035919.695.000.000
2022-09-12HU00007193981,21944019.864.800.000
2022-09-09HU00007193981,21245719.781.700.000
2022-09-08HU00007193981,20987419.744.100.000
2022-09-07HU00007193981,21426119.850.000.000
2022-09-06HU00007193981,21175419.837.300.000
2022-09-02HU00007193981,20795619.794.100.000
2022-09-01HU00007193981,21460519.913.000.000
2022-08-31HU00007193981,22210520.098.500.000
2022-08-30HU00007193981,23227220.308.100.000
2022-08-29HU00007193981,24343020.491.700.000
2022-08-26HU00007193981,25184320.630.300.000
2022-08-25HU00007193981,26812520.935.200.000
2022-08-24HU00007193981,25879420.781.000.000
2022-08-23HU00007193981,25594220.810.900.000
2022-08-22HU00007193981,25695720.827.700.000
2022-08-19HU00007193981,26072720.890.200.000
2022-08-18HU00007193981,26715721.050.500.000
2022-08-17HU00007193981,26423521.006.300.000
2022-08-16HU00007193981,27174921.131.100.000
2022-08-12HU00007193981,23815320.577.300.000
2022-08-11HU00007193981,23666020.557.300.000
2022-08-10HU00007193981,23588020.564.800.000
2022-08-09HU00007193981,23397520.602.900.000
2022-08-08HU00007193981,23214620.577.000.000
2022-08-05HU00007193981,23273820.591.500.000
2022-08-04HU00007193981,23118820.583.100.000
2022-08-03HU00007193981,23424420.632.600.000
2022-08-02HU00007193981,22986820.601.100.000
2022-08-01HU00007193981,23889920.767.500.000
2022-07-29HU00007193981,24368320.858.800.000
2022-07-28HU00007193981,24477420.942.800.000
2022-07-27HU00007193981,23126520.715.200.000
2022-07-26HU00007193981,21659120.586.000.000
2022-07-25HU00007193981,21067120.510.800.000
2022-07-22HU00007193981,21058920.519.300.000
2022-07-20HU00007193981,20508920.426.100.000
2022-07-19HU00007193981,19720520.317.500.000
2022-07-18HU00007193981,19463620.296.000.000
2022-07-15HU00007193981,20025920.429.400.000
2022-07-14HU00007193981,20278520.549.600.000
2022-07-13HU00007193981,20665520.631.500.000
2022-07-12HU00007193981,21559620.808.300.000
2022-07-08HU00007193981,21470820.793.100.000
2022-07-07HU00007193981,22022321.033.300.000
2022-07-06HU00007193981,21334620.919.700.000
2022-07-05HU00007193981,20609420.794.600.000
2022-07-01HU00007193981,19284120.566.300.000
2022-06-30HU00007193981,18138320.395.800.000
2022-06-29HU00007193981,17935320.357.500.000
2022-06-28HU00007193981,18793320.513.100.000
2022-06-27HU00007193981,19786520.687.600.000
2022-06-24HU00007193981,20037420.733.200.000
2022-06-23HU00007193981,17856420.376.300.000
2022-06-22HU00007193981,16472720.137.100.000
2022-06-21HU00007193981,16792120.199.400.000
2022-06-17HU00007193981,16211520.103.300.000
2022-06-16HU00007193981,15997720.066.200.000
2022-06-15HU00007193981,18197220.445.800.000
2022-06-14HU00007193981,17987520.408.400.000
2022-06-13HU00007193981,18419920.486.800.000
2022-06-10HU00007193981,20981320.929.900.000
2022-06-09HU00007193981,21811921.073.000.000
2022-06-08HU00007193981,22268921.157.700.000
2022-06-07HU00007193981,22904521.252.000.000
2022-06-03HU00007193981,22893721.246.400.000
2022-06-02HU00007193981,23547221.386.700.000
2022-06-01HU00007193981,23012721.281.200.000
2022-05-31HU00007193981,23214221.315.800.000
2022-05-25HU00007193981,19726520.713.900.000
2022-05-24HU00007193981,18927920.614.300.000
2022-05-23HU00007193981,20044920.809.500.000
2022-05-20HU00007193981,19017420.729.400.000
2022-05-19HU00007193981,18941720.776.800.000
2022-05-18HU00007193981,19366720.850.500.000
2022-05-17HU00007193981,21075021.150.800.000
2022-05-16HU00007193981,20585321.080.200.000
2022-05-13HU00007193981,20390421.092.800.000
2022-05-12HU00007193981,18463420.805.800.000
2022-05-11HU00007193981,17855220.698.700.000
2022-05-10HU00007193981,18000520.727.200.000
2022-05-09HU00007193981,18925620.894.700.000
2022-05-06HU00007193981,20750321.237.000.000
2022-05-05HU00007193981,21355721.386.100.000
2022-05-04HU00007193981,22572921.591.800.000
2022-05-03HU00007193981,22509021.537.500.000
2022-05-02HU00007193981,22154921.516.700.000
2022-04-29HU00007193981,22142621.519.200.000
2022-04-28HU00007193981,23290521.746.000.000
2022-04-27HU00007193981,22118321.536.400.000
2022-04-26HU00007193981,20505421.251.900.000
2022-04-25HU00007193981,21483721.431.400.000
2022-04-22HU00007193981,20892821.316.900.000
2022-04-21HU00007193981,22223121.562.900.000
2022-04-20HU00007193981,23069621.713.000.000
2022-04-19HU00007193981,23847421.847.600.000
2022-04-14HU00007193981,23968221.859.200.000
2022-04-13HU00007193981,24112921.879.100.000
2022-04-12HU00007193981,22970121.677.700.000
2022-04-11HU00007193981,23119321.806.900.000
2022-04-08HU00007193981,23955921.977.000.000
2022-04-07HU00007193981,24357022.046.900.000
2022-04-06HU00007193981,24463222.031.400.000
2022-04-05HU00007193981,25053822.131.200.000
2022-04-04HU00007193981,25509222.209.700.000
2022-04-01HU00007193981,24429622.019.500.000
2022-03-31HU00007193981,24350221.998.800.000
2022-03-30HU00007193981,24688622.052.800.000
2022-03-29HU00007193981,25405422.155.700.000
2022-03-28HU00007193981,25137622.037.600.000
2022-03-25HU00007193981,24978122.081.000.000
2022-03-24HU00007193981,24863322.036.100.000
2022-03-23HU00007193981,24408521.973.700.000
2022-03-22HU00007193981,24372321.962.300.000
2022-03-21HU00007193981,24546221.998.200.000
2022-03-18HU00007193981,24848721.945.500.000
2022-03-17HU00007193981,23628121.720.600.000
2022-03-16HU00007193981,22816521.547.100.000
2022-03-11HU00007193981,22068821.391.200.000
2022-03-10HU00007193981,22754721.541.900.000
2022-03-09HU00007193981,22789221.593.600.000
2022-03-08HU00007193981,22345621.519.500.000
2022-03-07HU00007193981,23416521.716.400.000
2022-03-04HU00007193981,24722321.889.500.000
2022-03-03HU00007193981,24672721.873.900.000
2022-03-02HU00007193981,24988321.929.600.000
2022-03-01HU00007193981,23060221.693.900.000
2022-02-28HU00007193981,23809221.775.800.000
2022-02-25HU00007193981,23983021.728.500.000
2022-02-24HU00007193981,22948721.485.000.000
2022-02-23HU00007193981,22180721.346.600.000
2022-02-22HU00007193981,22855921.463.500.000
2022-02-18HU00007193981,24292021.705.900.000
2022-02-17HU00007193981,25184421.747.800.000
2022-02-16HU00007193981,26167921.912.500.000
2022-02-15HU00007193981,25711321.822.500.000
2022-02-14HU00007193981,25611821.799.200.000
2022-02-11HU00007193981,25404721.750.300.000
2022-02-10HU00007193981,26344421.930.600.000
2022-02-09HU00007193981,26884122.012.100.000
2022-02-08HU00007193981,26054121.849.800.000
2022-02-07HU00007193981,25180321.682.700.000
2022-02-04HU00007193981,25010921.639.100.000
2022-02-03HU00007193981,25102121.567.700.000
2022-02-02HU00007193981,27366521.954.700.000
2022-02-01HU00007193981,27511822.031.400.000
2022-01-31HU00007193981,27698222.014.800.000
2022-01-28HU00007193981,27098621.952.800.000
2022-01-27HU00007193981,26110621.761.400.000
2022-01-26HU00007193981,26222421.717.800.000
2022-01-25HU00007193981,25865121.601.000.000
2022-01-24HU00007193981,26462021.676.300.000
2022-01-21HU00007193981,26708721.744.800.000
2022-01-20HU00007193981,27426021.782.400.000
2022-01-19HU00007193981,27580221.795.800.000
2022-01-18HU00007193981,28102421.851.700.000
2022-01-14HU00007193981,28600821.872.700.000
2022-01-13HU00007193981,28968021.516.000.000
2022-01-12HU00007193981,30166621.624.200.000
2022-01-11HU00007193981,30045621.577.800.000
2022-01-10HU00007193981,29250921.774.500.000
2022-01-07HU00007193981,29256521.543.500.000
2022-01-06HU00007193981,29670521.551.100.000
2022-01-05HU00007193981,30370521.614.500.000
2022-01-04HU00007193981,31718121.838.000.000
2022-01-03HU00007193981,32672121.996.100.000
2021-12-31HU00007193981,31930321.872.800.000
2021-12-30HU00007193981,32472721.958.800.000
2021-12-29HU00007193981,32546321.969.200.000
2021-12-28HU00007193981,32175221.934.100.000
2021-12-27HU00007193981,32509221.977.800.000
2021-12-23HU00007193981,31866121.851.400.000
2021-12-22HU00007193981,30574721.623.100.000
2021-12-21HU00007193981,30999921.651.300.000
2021-12-20HU00007193981,29333521.348.100.000
2021-12-17HU00007193981,30705821.564.100.000
2021-12-16HU00007193981,31387321.595.800.000
2021-12-15HU00007193981,31277121.488.300.000
2021-12-14HU00007193981,30834021.351.300.000
2021-12-13HU00007193981,31534821.401.800.000
2021-12-10HU00007193981,31929621.288.200.000
2021-12-09HU00007193981,31559421.182.600.000
2021-12-08HU00007193981,31929721.161.600.000
2021-12-07HU00007193981,31880821.063.900.000
2021-12-06HU00007193981,30208020.753.600.000
2021-12-03HU00007193981,29612220.572.300.000
2021-12-02HU00007193981,29573020.498.700.000
2021-12-01HU00007193981,29705320.475.300.000
2021-11-30HU00007193981,30599120.236.700.000
2021-11-29HU00007193981,31735520.263.200.000
2021-11-26HU00007193981,31008320.058.200.000
2021-11-24HU00007193981,33219720.391.100.000
2021-11-23HU00007193981,32686420.249.500.000
2021-11-22HU00007193981,32672520.233.200.000
2021-11-19HU00007193981,32783720.084.100.000
2021-11-18HU00007193981,32379019.979.800.000
2021-11-17HU00007193981,32682019.925.600.000
2021-11-16HU00007193981,33244219.725.900.000
2021-11-15HU00007193981,32608519.577.400.000
2021-11-12HU00007193981,32812219.586.000.000
2021-11-10HU00007193981,31703519.386.300.000
2021-11-09HU00007193981,32045319.406.500.000
2021-11-08HU00007193981,31860419.109.300.000
2021-11-05HU00007193981,32032119.122.000.000
2021-11-04HU00007193981,32495119.139.900.000
2021-11-03HU00007193981,31450018.934.900.000
2021-11-02HU00007193981,31325018.805.200.000
2021-10-29HU00007193981,30930018.717.500.000
2021-10-28HU00007193981,31332718.563.700.000
2021-10-27HU00007193981,31996818.551.100.000
2021-10-26HU00007193981,32658118.617.300.000
2021-10-25HU00007193981,32283118.562.200.000
2021-10-22HU00007193981,31760718.463.600.000
2021-10-21HU00007193981,31375718.355.400.000
2021-10-20HU00007193981,30974418.248.100.000
2021-10-19HU00007193981,30665118.163.700.000
2021-10-18HU00007193981,30896518.158.300.000
2021-10-15HU00007193981,30587818.095.400.000
2021-10-14HU00007193981,30119818.003.900.000
2021-10-13HU00007193981,29826717.954.000.000
2021-10-12HU00007193981,29529117.888.000.000
2021-10-11HU00007193981,29445617.878.400.000
2021-10-08HU00007193981,29614417.864.700.000
2021-10-07HU00007193981,29168317.724.900.000
2021-10-06HU00007193981,28619117.606.700.000
2021-10-05HU00007193981,28165917.470.300.000
2021-10-04HU00007193981,27389817.331.100.000
2021-10-01HU00007193981,28667917.387.400.000
2021-09-30HU00007193981,28848917.358.500.000
2021-09-29HU00007193981,28594417.307.000.000
2021-09-28HU00007193981,27950717.191.200.000
2021-09-27HU00007193981,28877017.270.200.000
2021-09-24HU00007193981,28481017.169.700.000
2021-09-23HU00007193981,28458317.104.600.000
2021-09-22HU00007193981,27738117.029.500.000
2021-09-21HU00007193981,26530316.852.900.000
2021-09-20HU00007193981,26707316.862.700.000
2021-09-17HU00007193981,27483116.926.800.000
2021-09-16HU00007193981,27471716.828.400.000
2021-09-15HU00007193981,27300216.774.000.000
2021-09-14HU00007193981,27362616.684.600.000
2021-09-13HU00007193981,27963316.704.900.000
2021-09-10HU00007193981,27674716.639.800.000
2021-09-09HU00007193981,28162616.639.100.000
2021-09-08HU00007193981,27851016.597.100.000
2021-09-07HU00007193981,27872416.586.500.000
2021-09-03HU00007193981,27500116.514.400.000
2021-09-02HU00007193981,27093116.395.800.000
2021-09-01HU00007193981,27075616.369.100.000
2021-08-31HU00007193981,27574816.421.500.000
2021-08-30HU00007193981,27084016.307.700.000
2021-08-27HU00007193981,27325216.311.500.000
2021-08-26HU00007193981,26481416.165.500.000
2021-08-25HU00007193981,27016816.229.900.000
2021-08-24HU00007193981,27285116.248.100.000
2021-08-23HU00007193981,26961916.155.500.000
2021-08-19HU00007193981,26701916.109.000.000
2021-08-18HU00007193981,27079216.141.000.000
2021-08-17HU00007193981,27117115.932.000.000
2021-08-16HU00007193981,27067915.902.100.000
2021-08-13HU00007193981,27228015.789.800.000
2021-08-12HU00007193981,27471415.796.000.000
2021-08-11HU00007193981,27822915.825.300.000
2021-08-10HU00007193981,27215515.721.900.000
2021-08-09HU00007193981,27226915.614.500.000
2021-08-06HU00007193981,26972915.570.600.000
2021-08-05HU00007193981,27233715.541.800.000
2021-08-04HU00007193981,26727715.447.200.000
2021-08-03HU00007193981,26593115.359.200.000
2021-08-02HU00007193981,26763615.341.100.000
2021-07-30HU00007193981,26361415.241.100.000
2021-07-29HU00007193981,26888315.269.600.000
2021-07-28HU00007193981,26622315.228.600.000
2021-07-27HU00007193981,26157515.161.300.000
2021-07-26HU00007193981,27127515.268.400.000
2021-07-23HU00007193981,27520615.280.400.000
2021-07-22HU00007193981,26535015.111.700.000
2021-07-20HU00007193981,25423114.942.600.000
2021-07-19HU00007193981,25343014.903.000.000
2021-07-16HU00007193981,26833815.064.700.000
2021-07-15HU00007193981,26734315.037.800.000
2021-07-14HU00007193981,26477414.980.800.000
2021-07-13HU00007193981,26281814.924.200.000
2021-07-12HU00007193981,25839214.728.600.000
2021-07-09HU00007193981,25618714.681.500.000
2021-07-08HU00007193981,25538314.601.200.000
2021-07-07HU00007193981,25903214.630.800.000
2021-07-06HU00007193981,25260814.552.400.000
2021-07-02HU00007193981,25370214.536.500.000
2021-07-01HU00007193981,25110214.488.800.000
2021-06-30HU00007193981,24501614.427.700.000
2021-06-29HU00007193981,24681414.428.200.000
2021-06-28HU00007193981,24962014.459.700.000
2021-06-25HU00007193981,24795314.517.700.000
2021-06-24HU00007193981,24366214.465.800.000
2021-06-23HU00007193981,23682714.377.900.000
2021-06-22HU00007193981,24623714.470.600.000
2021-06-21HU00007193981,24340314.435.700.000
2021-06-18HU00007193981,24416414.439.200.000
2021-06-17HU00007193981,24813814.474.800.000
2021-06-16HU00007193981,23399214.290.400.000
2021-06-15HU00007193981,23892014.337.200.000
2021-06-14HU00007193981,23775014.300.600.000
2021-06-11HU00007193981,22936514.197.200.000
2021-06-10HU00007193981,22187414.095.900.000
2021-06-09HU00007193981,21771114.000.900.000
2021-06-08HU00007193981,22382914.063.000.000
2021-06-07HU00007193981,21838013.975.700.000
2021-06-04HU00007193981,21915713.969.000.000
2021-06-03HU00007193981,21261413.870.000.000
2021-06-02HU00007193981,20847713.808.700.000
2021-06-01HU00007193981,20874113.850.400.000
2021-05-28HU00007193981,20912113.827.800.000
2021-05-27HU00007193981,20535213.792.600.000
2021-05-26HU00007193981,21209813.865.900.000
2021-05-25HU00007193981,20122513.722.900.000
2021-05-21HU00007193981,20179413.747.300.000
2021-05-20HU00007193981,19954413.710.400.000
2021-05-19HU00007193981,19237713.539.000.000
2021-05-18HU00007193981,19861813.591.000.000
2021-05-17HU00007193981,20708313.648.300.000
2021-05-12HU00007193981,21068613.657.000.000
2021-05-11HU00007193981,21397913.650.000.000
2021-05-10HU00007193981,22038713.708.900.000
2021-05-07HU00007193981,22401713.699.600.000
2021-05-06HU00007193981,22234913.592.800.000
2021-05-05HU00007193981,22284213.487.700.000
2021-05-04HU00007193981,21944813.382.400.000
2021-05-03HU00007193981,21916613.349.700.000
2021-04-30HU00007193981,21807913.348.800.000
2021-04-29HU00007193981,22255713.392.300.000
2021-04-28HU00007193981,22400213.361.100.000
2021-04-27HU00007193981,22643013.358.100.000
2021-04-26HU00007193981,22755713.333.700.000
2021-04-23HU00007193981,22480313.257.700.000
2021-04-22HU00007193981,22246113.208.000.000
2021-04-21HU00007193981,21737713.138.900.000
2021-04-20HU00007193981,21245213.094.500.000
2021-04-19HU00007193981,21787213.253.600.000
2021-04-16HU00007193981,22327513.254.600.000
2021-04-15HU00007193981,21579513.179.100.000
2021-04-14HU00007193981,20881813.083.900.000
2021-04-13HU00007193981,21511013.120.500.000
2021-04-12HU00007193981,20719913.018.200.000
2021-04-09HU00007193981,21526113.080.600.000
2021-04-08HU00007193981,21707913.089.900.000
2021-04-07HU00007193981,21761413.083.000.000
2021-04-06HU00007193981,22202213.118.800.000
2021-04-01HU00007193981,22325413.130.500.000
2021-03-31HU00007193981,21905313.063.700.000
2021-03-30HU00007193981,22133212.972.600.000
2021-03-29HU00007193981,21957112.874.400.000
2021-03-26HU00007193981,21625112.780.600.000
2021-03-25HU00007193981,21226712.699.600.000
2021-03-24HU00007193981,21075212.601.700.000
2021-03-23HU00007193981,20980012.477.200.000
2021-03-22HU00007193981,21501512.515.100.000
2021-03-19HU00007193981,21565212.505.900.000
2021-03-18HU00007193981,21837112.527.800.000
2021-03-17HU00007193981,21760712.515.300.000
2021-03-16HU00007193981,22074712.540.500.000
2021-03-12HU00007193981,21511412.500.600.000
2021-03-11HU00007193981,21643912.535.800.000
2021-03-10HU00007193981,21028312.481.500.000
2021-03-09HU00007193981,20576012.420.000.000
2021-03-08HU00007193981,20253612.366.600.000
2021-03-05HU00007193981,20131512.359.300.000
2021-03-04HU00007193981,18782912.191.700.000
2021-03-03HU00007193981,19605212.269.000.000
2021-03-02HU00007193981,20060512.308.200.000
2021-03-01HU00007193981,19999912.283.000.000
2021-02-26HU00007193981,18072012.046.800.000
2021-02-25HU00007193981,18615612.064.500.000
2021-02-24HU00007193981,19494512.153.700.000
2021-02-23HU00007193981,19038912.087.700.000
2021-02-22HU00007193981,19535212.118.900.000
2021-02-19HU00007193981,20156912.179.100.000
2021-02-18HU00007193981,20375012.221.300.000
2021-02-17HU00007193981,21071912.291.600.000
2021-02-16HU00007193981,20569612.229.400.000
2021-02-12HU00007193981,20210212.303.200.000
2021-02-11HU00007193981,19527112.231.100.000
2021-02-10HU00007193981,19947212.247.800.000
2021-02-09HU00007193981,20234812.255.700.000
2021-02-08HU00007193981,20311912.256.600.000
2021-02-05HU00007193981,19610912.236.100.000
2021-02-04HU00007193981,19383512.191.700.000
2021-02-03HU00007193981,18889012.139.200.000
2021-02-02HU00007193981,18463412.085.200.000
2021-02-01HU00007193981,17662611.998.300.000
2021-01-29HU00007193981,16437411.873.300.000
2021-01-28HU00007193981,18193912.027.500.000
2021-01-27HU00007193981,18111912.016.200.000
2021-01-26HU00007193981,18517912.001.600.000
2021-01-25HU00007193981,18681711.990.100.000
2021-01-22HU00007193981,18508911.913.000.000
2021-01-21HU00007193981,19070711.870.200.000
2021-01-20HU00007193981,19077211.880.600.000
2021-01-19HU00007193981,18887111.863.200.000
2021-01-15HU00007193981,18910911.854.500.000
2021-01-14HU00007193981,19315011.891.600.000
2021-01-13HU00007193981,19241511.877.900.000
2021-01-12HU00007193981,18684111.822.400.000
2021-01-11HU00007193981,18899911.839.400.000
2021-01-08HU00007193981,18613411.810.800.000
2021-01-07HU00007193981,17591711.717.200.000
2021-01-06HU00007193981,16587411.586.600.000
2021-01-05HU00007193981,16532011.581.100.000
2021-01-04HU00007193981,16223511.550.400.000
2020-12-30HU00007193981,16484811.576.400.000
2020-12-29HU00007193981,16296511.550.600.000
2020-12-28HU00007193981,16005711.511.700.000
2020-12-23HU00007193981,15597611.470.300.000
2020-12-22HU00007193981,15047811.418.100.000
2020-12-21HU00007193981,14613211.375.100.000
2020-12-18HU00007193981,14857611.365.300.000
2020-12-17HU00007193981,14744911.348.700.000
2020-12-16HU00007193981,14532111.327.600.000
2020-12-15HU00007193981,14583911.297.500.000
2020-12-14HU00007193981,14048911.233.900.000
2020-12-11HU00007193981,14007011.232.000.000
2020-12-10HU00007193981,14163311.266.000.000
2020-12-09HU00007193981,14045611.246.600.000
2020-12-08HU00007193981,14145011.256.400.000
2020-12-07HU00007193981,13680511.216.100.000
2020-12-04HU00007193981,13439311.174.400.000
2020-12-03HU00007193981,12694811.090.800.000
2020-12-02HU00007193981,13048411.115.000.000
2020-12-01HU00007193981,13186411.214.000.000
2020-11-30HU00007193981,13237111.213.100.000
2020-11-27HU00007193981,14669911.353.900.000
2020-11-25HU00007193981,14409111.328.100.000
2020-11-24HU00007193981,14463111.322.100.000
2020-11-23HU00007193981,13522511.214.600.000
2020-11-20HU00007193981,12836311.064.800.000
2020-11-19HU00007193981,13240111.110.900.000
2020-11-18HU00007193981,13082011.094.700.000
2020-11-17HU00007193981,13140711.100.500.000
2020-11-16HU00007193981,12487411.015.700.000
2020-11-13HU00007193981,11799110.933.800.000
2020-11-12HU00007193981,11604110.911.100.000
2020-11-10HU00007193981,11777710.920.100.000
2020-11-09HU00007193981,11060210.849.600.000
2020-11-06HU00007193981,10219910.756.700.000
2020-11-05HU00007193981,10100810.744.000.000
2020-11-04HU00007193981,09795110.711.200.000
2020-11-03HU00007193981,08668710.601.300.000
2020-11-02HU00007193981,08228510.558.400.000
2020-10-30HU00007193981,07426710.480.100.000
2020-10-29HU00007193981,07700710.506.900.000
2020-10-28HU00007193981,07257410.467.700.000
2020-10-27HU00007193981,08177410.558.000.000
2020-10-26HU00007193981,08344510.568.800.000
2020-10-22HU00007193981,09063210.640.400.000
2020-10-21HU00007193981,08719010.605.500.000
2020-10-20HU00007193981,09262310.658.600.000
2020-10-19HU00007193981,09333110.665.500.000
2020-10-16HU00007193981,09456810.669.600.000
2020-10-15HU00007193981,09398110.666.900.000
2020-10-14HU00007193981,09694110.712.300.000
2020-10-13HU00007193981,09265910.666.500.000
2020-10-12HU00007193981,08766710.617.800.000
2020-10-09HU00007193981,08459210.587.800.000
2020-10-08HU00007193981,08420510.533.600.000
2020-10-07HU00007193981,08080610.500.500.000
2020-10-06HU00007193981,07491510.443.300.000
2020-10-05HU00007193981,07463810.438.900.000
2020-10-02HU00007193981,07296210.415.700.000
2020-10-01HU00007193981,07513010.438.000.000
2020-09-30HU00007193981,07729210.458.900.000
2020-09-29HU00007193981,07592110.444.400.000
2020-09-28HU00007193981,08243710.497.600.000
2020-09-25HU00007193981,07136010.390.100.000
2020-09-24HU00007193981,06649210.345.700.000
2020-09-23HU00007193981,07086810.387.700.000
2020-09-22HU00007193981,06903310.369.900.000
2020-09-21HU00007193981,06895810.341.500.000
2020-09-18HU00007193981,07589410.407.700.000
2020-09-17HU00007193981,08205510.444.100.000
2020-09-16HU00007193981,08163210.439.500.000
2020-09-15HU00007193981,07848110.409.000.000
2020-09-14HU00007193981,07999410.385.200.000
2020-09-11HU00007193981,07246810.312.600.000
2020-09-10HU00007193981,07039710.300.100.000
2020-09-09HU00007193981,07918810.384.700.000
2020-09-08HU00007193981,07983010.390.900.000
2020-09-04HU00007193981,08230410.414.700.000
2020-09-03HU00007193981,08427910.388.400.000
2020-09-02HU00007193981,09322410.479.300.000
2020-09-01HU00007193981,07673210.321.200.000
2020-08-31HU00007193981,07495110.304.200.000
2020-08-28HU00007193981,07896410.387.100.000
2020-08-27HU00007193981,08681510.444.900.000
2020-08-26HU00007193981,08979210.481.100.000
2020-08-25HU00007193981,07865010.370.700.000
2020-08-24HU00007193981,07467410.332.500.000
2020-08-19HU00007193981,06704410.252.000.000
2020-08-18HU00007193981,07066310.211.200.000
2020-08-17HU00007193981,06842710.188.300.000
2020-08-14HU00007193981,06429210.128.900.000
2020-08-13HU00007193981,06493010.116.600.000
2020-08-12HU00007193981,06615110.127.700.000
2020-08-11HU00007193981,06240910.186.600.000
2020-08-10HU00007193981,06476610.208.500.000
2020-08-07HU00007193981,06028310.165.500.000
2020-08-06HU00007193981,05968910.160.400.000
2020-08-05HU00007193981,05446110.109.800.000
2020-08-04HU00007193981,05293910.092.200.000
2020-08-03HU00007193981,05330810.110.100.000
2020-07-31HU00007193981,0394409.968.410.000
2020-07-30HU00007193981,04435610.015.600.000
2020-07-29HU00007193981,05776410.193.400.000
2020-07-28HU00007193981,05516310.168.400.000
2020-07-27HU00007193981,05282410.126.100.000
2020-07-24HU00007193981,05750810.179.900.000
2020-07-23HU00007193981,06607010.262.300.000
2020-07-22HU00007193981,07006810.298.800.000
2020-07-20HU00007193981,07137510.311.400.000
2020-07-17HU00007193981,07487310.346.000.000
2020-07-16HU00007193981,07276410.345.300.000
2020-07-15HU00007193981,07588710.375.100.000
2020-07-14HU00007193981,07698610.355.300.000
2020-07-13HU00007193981,07584810.335.300.000
2020-07-10HU00007193981,07716310.344.300.000
2020-07-09HU00007193981,07778210.345.500.000
2020-07-08HU00007193981,08050010.372.100.000
2020-07-07HU00007193981,07417510.311.400.000
2020-07-06HU00007193981,07744810.342.800.000
2020-07-03HU00007193981,07039210.275.100.000
2020-07-02HU00007193981,06964710.267.900.000
2020-07-01HU00007193981,06705410.235.000.000
2020-06-30HU00007193981,07199310.282.400.000
2020-06-29HU00007193981,06770710.241.300.000
2020-06-26HU00007193981,06300410.196.200.000
2020-06-25HU00007193981,07141410.241.700.000