maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki exkluzív kényelem alapok alapja
Évesített hozam: 0,47%

dátum azonosító árfolyam* eszközérték
2023-06-23HU00007193801,0798792.385.730.000
2023-06-22HU00007193801,0817092.389.770.000
2023-06-21HU00007193801,0817552.389.860.000
2023-06-20HU00007193801,0833582.393.290.000
2023-06-19HU00007193801,0824142.391.200.000
2023-06-16HU00007193801,0828432.392.130.000
2023-06-15HU00007193801,0872362.404.490.000
2023-06-14HU00007193801,0852012.418.010.000
2023-06-13HU00007193801,0875532.440.750.000
2023-06-12HU00007193801,0854002.435.920.000

2023-06-09HU00007193801,0825072.432.740.000
2023-06-08HU00007193801,0790902.425.070.000
2023-06-07HU00007193801,0765122.419.220.000
2023-06-06HU00007193801,0792762.425.430.000
2023-06-05HU00007193801,0747592.415.280.000
2023-06-02HU00007193801,0735772.412.630.000
2023-06-01HU00007193801,0655732.395.920.000
2023-05-31HU00007193801,0607102.384.980.000
2023-05-30HU00007193801,0581032.378.010.000
2023-05-26HU00007193801,0549952.371.030.000
2023-05-25HU00007193801,0539352.368.640.000
2023-05-24HU00007193801,0561332.423.370.000
2023-05-23HU00007193801,0570222.425.410.000
2023-05-22HU00007193801,0593052.430.540.000
2023-05-17HU00007193801,0573992.426.150.000
2023-05-16HU00007193801,0574442.426.250.000
2023-05-15HU00007193801,0554462.421.660.000
2023-05-12HU00007193801,0551762.421.040.000
2023-05-11HU00007193801,0545432.441.000.000
2023-05-10HU00007193801,0521712.435.510.000
2023-05-09HU00007193801,0503162.431.210.000
2023-05-08HU00007193801,0513082.433.510.000
2023-05-05HU00007193801,0510832.437.710.000
2023-05-04HU00007193801,0513952.438.430.000
2023-05-03HU00007193801,0508712.437.220.000
2023-05-02HU00007193801,0511052.437.140.000
2023-04-28HU00007193801,0494252.433.250.000
2023-04-27HU00007193801,0416022.415.110.000
2023-04-26HU00007193801,0447472.423.290.000
2023-04-25HU00007193801,0406832.413.810.000
2023-04-24HU00007193801,0420302.417.050.000
2023-04-21HU00007193801,0374162.406.340.000
2023-04-20HU00007193801,0348362.400.360.000
2023-04-19HU00007193801,0326512.395.180.000
2023-04-18HU00007193801,0249002.401.480.000
2023-04-17HU00007193801,0249742.410.660.000
2023-04-14HU00007193801,0275732.427.860.000
2023-04-13HU00007193801,0264142.425.450.000
2023-04-12HU00007193801,0254712.424.230.000
2023-04-11HU00007193801,0331722.442.430.000
2023-04-06HU00007193801,0338622.444.580.000
2023-04-05HU00007193801,0335432.443.820.000
2023-04-04HU00007193801,0292252.433.610.000
2023-04-03HU00007193801,0292062.433.570.000
2023-03-31HU00007193801,0298472.435.080.000
2023-03-30HU00007193801,0293232.433.840.000
2023-03-29HU00007193801,0320172.442.100.000
2023-03-28HU00007193801,0332582.449.920.000
2023-03-27HU00007193801,0328012.448.840.000
2023-03-24HU00007193801,0330372.449.390.000
2023-03-23HU00007193801,0270742.435.260.000
2023-03-22HU00007193801,0229112.425.340.000
2023-03-21HU00007193801,0223962.424.120.000
2023-03-20HU00007193801,0214372.421.730.000
2023-03-17HU00007193801,0211002.420.930.000
2023-03-16HU00007193801,0203662.419.190.000
2023-03-14HU00007193801,0182222.414.110.000
2023-03-13HU00007193801,0232402.426.020.000
2023-03-10HU00007193801,0150092.406.500.000
2023-03-09HU00007193801,0138432.403.740.000
2023-03-08HU00007193801,0174112.412.190.000
2023-03-07HU00007193801,0206212.419.800.000
2023-03-06HU00007193801,0200162.418.370.000
2023-03-03HU00007193801,0169702.411.150.000
2023-03-02HU00007193801,0133842.402.650.000
2023-03-01HU00007193801,0146482.405.640.000
2023-02-28HU00007193801,0180302.413.660.000
2023-02-27HU00007193801,0192782.416.620.000
2023-02-24HU00007193801,0187382.415.340.000
2023-02-23HU00007193801,0154882.407.630.000
2023-02-22HU00007193801,0194282.416.930.000
2023-02-21HU00007193801,0107732.396.410.000
2023-02-20HU00007193801,0164312.409.710.000
2023-02-17HU00007193801,0165732.410.050.000
2023-02-16HU00007193801,0223462.423.730.000
2023-02-15HU00007193801,0297652.441.320.000
2023-02-14HU00007193801,0323702.451.490.000
2023-02-13HU00007193801,0314882.462.040.000
2023-02-10HU00007193801,0350922.506.990.000
2023-02-09HU00007193801,0419882.523.690.000
2023-02-08HU00007193801,0362122.509.700.000
2023-02-07HU00007193801,0377552.513.440.000
2023-02-06HU00007193801,0360062.509.200.000
2023-02-03HU00007193801,0418902.523.450.000
2023-02-02HU00007193801,0404482.519.960.000
2023-02-01HU00007193801,0358132.536.320.000
2023-01-31HU00007193801,0344612.540.680.000
2023-01-30HU00007193801,0316572.533.660.000
2023-01-27HU00007193801,0371052.547.040.000
2023-01-26HU00007193801,0398502.572.760.000
2023-01-25HU00007193801,0437452.582.390.000
2023-01-24HU00007193801,0448052.623.760.000
2023-01-23HU00007193801,0416932.615.940.000
2023-01-20HU00007193801,0419102.640.340.000
2023-01-19HU00007193801,0438182.645.180.000
2023-01-18HU00007193801,0472122.653.660.000
2023-01-17HU00007193801,0367112.627.050.000
2023-01-16HU00007193801,0427052.646.500.000
2023-01-13HU00007193801,0478992.685.880.000
2023-01-12HU00007193801,0436422.674.970.000
2023-01-11HU00007193801,0352182.653.370.000
2023-01-10HU00007193801,0297722.639.420.000
2023-01-09HU00007193801,0283092.635.670.000
2023-01-06HU00007193801,0261212.630.060.000
2023-01-05HU00007193801,0206002.615.910.000
2023-01-04HU00007193801,0122532.594.510.000
2023-01-03HU00007193801,0020742.568.420.000
2023-01-02HU00007193800,9990002.560.540.000
2022-12-30HU00007193801,0004602.564.290.000
2022-12-29HU00007193800,9979042.557.740.000
2022-12-28HU00007193801,0088672.585.840.000
2022-12-27HU00007193801,0073692.587.030.000
2022-12-23HU00007193801,0079902.588.630.000
2022-12-22HU00007193801,0080312.588.730.000
2022-12-21HU00007193801,0084472.589.800.000
2022-12-20HU00007193801,0096642.592.810.000
2022-12-19HU00007193801,0141522.604.340.000
2022-12-16HU00007193801,0143222.604.780.000
2022-12-15HU00007193801,0160862.609.310.000
2022-12-14HU00007193801,0158722.618.750.000
2022-12-13HU00007193801,0189502.631.410.000
2022-12-12HU00007193800,9999792.582.420.000
2022-12-09HU00007193801,0019342.587.470.000
2022-12-08HU00007193801,0104482.610.410.000
2022-12-07HU00007193801,0168142.626.850.000
2022-12-06HU00007193801,0154862.644.140.000
2022-12-05HU00007193801,0250002.668.910.000
2022-12-02HU00007193801,0295712.709.110.000
2022-12-01HU00007193801,0242762.695.180.000
2022-11-30HU00007193801,0293192.708.450.000
2022-11-29HU00007193801,0269002.702.080.000
2022-11-28HU00007193801,0260282.699.780.000
2022-11-25HU00007193801,0266702.705.840.000
2022-11-24HU00007193801,0254632.702.660.000
2022-11-23HU00007193801,0338662.724.800.000
2022-11-22HU00007193801,0293052.712.780.000
2022-11-21HU00007193801,0343462.726.070.000
2022-11-18HU00007193801,0128462.669.290.000
2022-11-17HU00007193801,0054292.649.750.000
2022-11-16HU00007193801,0046582.647.710.000
2022-11-15HU00007193801,0061342.651.600.000
2022-11-14HU00007193801,0016072.640.730.000
2022-11-10HU00007193800,9823382.740.900.000
2022-11-09HU00007193800,9699502.708.160.000
2022-11-08HU00007193800,9667752.699.290.000
2022-11-07HU00007193800,9640922.691.800.000
2022-11-04HU00007193800,9518072.657.500.000
2022-11-03HU00007193800,9479562.653.800.000
2022-11-02HU00007193800,9521222.675.590.000
2022-10-28HU00007193800,9587562.694.230.000
2022-10-27HU00007193800,9549202.759.020.000
2022-10-26HU00007193800,9556192.770.100.000
2022-10-25HU00007193800,9517552.758.900.000
2022-10-24HU00007193800,9405462.726.410.000
2022-10-21HU00007193800,9369112.715.870.000
2022-10-20HU00007193800,9336082.707.150.000
2022-10-19HU00007193800,9346232.709.990.000
2022-10-18HU00007193800,9331952.712.910.000
2022-10-17HU00007193800,9330502.712.490.000
2022-10-14HU00007193800,9246422.688.050.000
2022-10-13HU00007193800,9435162.793.670.000
2022-10-12HU00007193800,9475812.805.700.000
2022-10-11HU00007193800,9507762.815.170.000
2022-10-10HU00007193800,9572772.834.420.000
2022-10-07HU00007193800,9592692.840.310.000
2022-10-06HU00007193800,9629752.851.280.000
2022-10-05HU00007193800,9669492.863.040.000
2022-10-04HU00007193800,9690292.869.200.000
2022-10-03HU00007193800,9618992.851.940.000
2022-09-30HU00007193800,9596972.845.410.000
2022-09-29HU00007193800,9604192.856.270.000
2022-09-28HU00007193800,9628262.864.680.000
2022-09-27HU00007193800,9605302.857.850.000
2022-09-26HU00007193800,9598682.855.880.000
2022-09-23HU00007193800,9676242.878.960.000
2022-09-22HU00007193800,9665862.875.870.000
2022-09-21HU00007193800,9686932.887.030.000
2022-09-20HU00007193800,9691292.888.220.000
2022-09-19HU00007193800,9697302.890.010.000
2022-09-16HU00007193800,9685322.910.820.000
2022-09-15HU00007193800,9720472.921.380.000
2022-09-14HU00007193800,9754482.931.600.000
2022-09-13HU00007193800,9779322.939.070.000
2022-09-12HU00007193800,9769062.935.990.000
2022-09-09HU00007193800,9692862.933.720.000
2022-09-08HU00007193800,9745502.956.230.000
2022-09-07HU00007193800,9758882.960.080.000
2022-09-06HU00007193800,9758922.964.090.000
2022-09-05HU00007193800,9749092.961.100.000
2022-09-02HU00007193800,9769032.967.150.000
2022-09-01HU00007193800,9789892.988.110.000
2022-08-31HU00007193800,9852553.007.240.000
2022-08-30HU00007193800,9875633.014.280.000
2022-08-29HU00007193800,9917013.026.910.000
2022-08-26HU00007193800,9975073.044.630.000
2022-08-25HU00007193801,0042933.073.320.000
2022-08-24HU00007193800,9964363.051.090.000
2022-08-23HU00007193800,9941133.043.980.000
2022-08-22HU00007193800,9995623.060.670.000
2022-08-19HU00007193801,0002593.062.800.000
2022-08-18HU00007193801,0114103.099.470.000
2022-08-17HU00007193801,0119363.101.080.000
2022-08-16HU00007193801,0158413.113.050.000
2022-08-12HU00007193801,0127773.108.380.000
2022-08-11HU00007193801,0073743.116.980.000
2022-08-10HU00007193801,0041083.106.880.000
2022-08-09HU00007193801,0034963.217.870.000
2022-08-08HU00007193801,0052733.223.570.000
2022-08-05HU00007193801,0036783.234.390.000
2022-08-04HU00007193801,0011213.228.770.000
2022-08-03HU00007193801,0024623.233.080.000
2022-08-02HU00007193801,0019473.231.420.000
2022-08-01HU00007193801,0055313.242.980.000
2022-07-29HU00007193800,9999853.225.090.000
2022-07-28HU00007193800,9977253.217.800.000
2022-07-27HU00007193800,9951853.214.070.000
2022-07-26HU00007193800,9917633.217.910.000
2022-07-25HU00007193800,9921913.219.300.000
2022-07-22HU00007193800,9889373.208.810.000
2022-07-20HU00007193800,9822113.186.880.000
2022-07-19HU00007193800,9756833.165.700.000
2022-07-18HU00007193800,9732173.164.710.000
2022-07-15HU00007193800,9731363.164.440.000
2022-07-14HU00007193800,9731533.177.850.000
2022-07-13HU00007193800,9765203.189.840.000
2022-07-12HU00007193800,9841023.214.610.000
2022-07-08HU00007193800,9859793.220.740.000
2022-07-07HU00007193800,9840003.214.080.000
2022-07-06HU00007193800,9887203.329.200.000
2022-07-05HU00007193800,9913673.338.610.000
2022-07-04HU00007193800,9904703.335.590.000
2022-07-01HU00007193800,9914193.348.510.000
2022-06-30HU00007193800,9879143.336.680.000
2022-06-29HU00007193800,9829353.319.860.000
2022-06-28HU00007193800,9844403.324.940.000
2022-06-27HU00007193800,9893803.341.630.000
2022-06-24HU00007193800,9965673.365.900.000
2022-06-23HU00007193800,9868823.382.410.000
2022-06-22HU00007193800,9776803.350.870.000
2022-06-21HU00007193800,9752293.342.470.000
2022-06-20HU00007193800,9737053.345.810.000
2022-06-17HU00007193800,9746163.348.940.000
2022-06-16HU00007193800,9728153.342.750.000
2022-06-15HU00007193800,9820303.374.410.000
2022-06-14HU00007193800,9842393.382.000.000
2022-06-13HU00007193800,9870073.391.510.000
2022-06-10HU00007193801,0068353.459.650.000
2022-06-09HU00007193801,0127333.479.710.000
2022-06-08HU00007193801,0178653.499.180.000
2022-06-07HU00007193801,0212413.510.780.000
2022-06-03HU00007193801,0218303.512.800.000
2022-06-02HU00007193801,0237583.535.240.000
2022-06-01HU00007193801,0215323.537.610.000
2022-05-31HU00007193801,0232623.543.600.000
2022-05-30HU00007193801,0157563.517.610.000
2022-05-25HU00007193801,0159563.518.300.000
2022-05-24HU00007193801,0121213.505.020.000
2022-05-23HU00007193801,0158313.517.870.000
2022-05-20HU00007193801,0092293.495.000.000
2022-05-19HU00007193801,0053583.492.070.000
2022-05-18HU00007193801,0060453.521.870.000
2022-05-17HU00007193801,0111343.542.760.000
2022-05-16HU00007193801,0098543.538.270.000
2022-05-13HU00007193801,0087663.608.960.000
2022-05-12HU00007193801,0027113.587.300.000
2022-05-11HU00007193800,9989383.573.800.000
2022-05-10HU00007193800,9979993.570.440.000
2022-05-09HU00007193801,0031323.588.610.000
2022-05-06HU00007193801,0103883.614.570.000
2022-05-05HU00007193801,0138803.627.850.000
2022-05-04HU00007193801,0167743.638.200.000
2022-05-03HU00007193801,0173943.640.410.000
2022-05-02HU00007193801,0203493.652.830.000
2022-04-29HU00007193801,0210753.669.970.000
2022-04-28HU00007193801,0270413.756.620.000
2022-04-27HU00007193801,0220833.738.480.000
2022-04-26HU00007193801,0177563.722.660.000
2022-04-25HU00007193801,0210143.734.580.000
2022-04-22HU00007193801,0182333.724.400.000
2022-04-21HU00007193801,0229433.741.520.000
2022-04-20HU00007193801,0274983.769.390.000
2022-04-19HU00007193801,0294703.776.630.000
2022-04-14HU00007193801,0313913.785.670.000
2022-04-13HU00007193801,0300133.780.610.000
2022-04-12HU00007193801,0247083.763.440.000
2022-04-11HU00007193801,0227983.756.430.000
2022-04-08HU00007193801,0276033.778.580.000
2022-04-07HU00007193801,0328493.797.680.000
2022-04-06HU00007193801,0343893.803.350.000
2022-04-05HU00007193801,0437053.837.590.000
2022-04-04HU00007193801,0477333.854.750.000
2022-04-01HU00007193801,0426233.854.380.000
2022-03-31HU00007193801,0447513.862.250.000
2022-03-30HU00007193801,0408563.847.850.000
2022-03-29HU00007193801,0414683.850.110.000
2022-03-28HU00007193801,0370003.841.840.000
2022-03-25HU00007193801,0383663.846.900.000
2022-03-24HU00007193801,0366663.859.630.000
2022-03-23HU00007193801,0386203.866.900.000
2022-03-22HU00007193801,0402173.875.180.000
2022-03-21HU00007193801,0445403.891.290.000
2022-03-18HU00007193801,0493633.909.150.000
2022-03-17HU00007193801,0459703.896.510.000
2022-03-16HU00007193801,0403273.875.480.000
2022-03-11HU00007193801,0386003.869.050.000
2022-03-10HU00007193801,0432043.886.200.000
2022-03-09HU00007193801,0444563.890.660.000
2022-03-08HU00007193801,0414383.879.420.000
2022-03-07HU00007193801,0429673.885.120.000
2022-03-04HU00007193801,0568163.886.830.000
2022-03-03HU00007193801,0600733.919.520.000
2022-03-02HU00007193801,0595013.920.770.000
2022-03-01HU00007193801,0561653.908.430.000
2022-02-28HU00007193801,0592723.919.920.000
2022-02-25HU00007193801,0615033.930.880.000
2022-02-24HU00007193801,0598273.948.650.000
2022-02-23HU00007193801,0613943.954.480.000
2022-02-22HU00007193801,0637823.967.980.000
2022-02-21HU00007193801,0692013.988.200.000
2022-02-18HU00007193801,0708554.189.950.000
2022-02-17HU00007193801,0735914.212.550.000
2022-02-16HU00007193801,0748254.219.760.000
2022-02-15HU00007193801,0731234.213.070.000
2022-02-14HU00007193801,0747534.219.470.000
2022-02-11HU00007193801,0741374.217.050.000
2022-02-10HU00007193801,0793564.303.590.000
2022-02-09HU00007193801,0823824.463.590.000
2022-02-08HU00007193801,0786154.453.920.000
2022-02-07HU00007193801,0730384.430.890.000
2022-02-04HU00007193801,0714874.541.510.000
2022-02-03HU00007193801,0727644.546.430.000
2022-02-02HU00007193801,0799274.576.780.000
2022-02-01HU00007193801,0820824.585.920.000
2022-01-31HU00007193801,0841324.734.150.000
2022-01-28HU00007193801,0826764.729.290.000
2022-01-27HU00007193801,0797414.770.410.000
2022-01-26HU00007193801,0816454.794.480.000
2022-01-25HU00007193801,0794604.784.800.000
2022-01-24HU00007193801,0819014.799.830.000
2022-01-21HU00007193801,0826364.803.090.000
2022-01-20HU00007193801,0827244.810.420.000
2022-01-19HU00007193801,0817234.859.180.000
2022-01-18HU00007193801,0850314.876.470.000
2022-01-17HU00007193801,0898124.913.640.000
2022-01-14HU00007193801,0894954.926.650.000
2022-01-13HU00007193801,0914444.935.750.000
2022-01-12HU00007193801,0952314.952.870.000
2022-01-11HU00007193801,0950364.958.620.000
2022-01-10HU00007193801,0913954.942.140.000
2022-01-07HU00007193801,0914814.942.330.000
2022-01-06HU00007193801,0932024.950.120.000
2022-01-05HU00007193801,0968064.937.010.000
2022-01-04HU00007193801,1023224.961.840.000
2022-01-03HU00007193801,1100144.996.470.000
2021-12-31HU00007193801,1083175.036.170.000
2021-12-30HU00007193801,1102475.105.300.000
2021-12-29HU00007193801,1143755.124.280.000
2021-12-28HU00007193801,1124745.142.310.000
2021-12-27HU00007193801,1142155.150.350.000
2021-12-23HU00007193801,1102405.131.980.000
2021-12-22HU00007193801,1052855.115.220.000
2021-12-21HU00007193801,1063505.120.150.000
2021-12-20HU00007193801,1002875.091.980.000
2021-12-17HU00007193801,1059825.118.340.000
2021-12-16HU00007193801,1087895.138.120.000
2021-12-15HU00007193801,1076775.132.970.000
2021-12-14HU00007193801,1080425.134.660.000
2021-12-13HU00007193801,1140595.162.540.000
2021-12-10HU00007193801,1157245.220.010.000
2021-12-09HU00007193801,1109395.191.640.000
2021-12-08HU00007193801,1112205.192.750.000
2021-12-07HU00007193801,1128555.200.390.000
2021-12-06HU00007193801,1072085.174.000.000
2021-12-03HU00007193801,1015635.147.120.000
2021-12-02HU00007193801,0978855.128.470.000
2021-12-01HU00007193801,1003895.146.910.000
2021-11-30HU00007193801,1064455.175.230.000
2021-11-29HU00007193801,1113595.212.550.000
2021-11-26HU00007193801,1101395.168.350.000
2021-11-25HU00007193801,1151155.186.500.000
2021-11-24HU00007193801,1145425.193.130.000
2021-11-23HU00007193801,1103095.183.400.000
2021-11-22HU00007193801,1143345.198.170.000
2021-11-19HU00007193801,1178775.222.940.000
2021-11-18HU00007193801,1147685.208.300.000
2021-11-17HU00007193801,1190785.228.440.000
2021-11-16HU00007193801,1231055.247.250.000
2021-11-15HU00007193801,1205795.235.450.000
2021-11-12HU00007193801,1226035.255.680.000
2021-11-10HU00007193801,1183715.235.870.000
2021-11-09HU00007193801,1199315.225.190.000
2021-11-08HU00007193801,1190305.220.980.000
2021-11-05HU00007193801,1199705.225.370.000
2021-11-04HU00007193801,1224165.236.280.000
2021-11-03HU00007193801,1179815.215.580.000
2021-11-02HU00007193801,1163855.208.140.000
2021-10-29HU00007193801,1151015.202.150.000
2021-10-28HU00007193801,1187235.219.050.000
2021-10-27HU00007193801,1206825.228.190.000
2021-10-26HU00007193801,1218345.255.560.000
2021-10-25HU00007193801,1216575.254.720.000
2021-10-22HU00007193801,1179895.237.540.000
2021-10-21HU00007193801,1167155.232.720.000
2021-10-20HU00007193801,1149115.237.520.000
2021-10-19HU00007193801,1136415.231.560.000
2021-10-18HU00007193801,1149305.237.610.000
2021-10-15HU00007193801,1165385.267.200.000
2021-10-14HU00007193801,1153405.261.550.000
2021-10-13HU00007193801,1150615.255.730.000
2021-10-12HU00007193801,1143785.252.510.000
2021-10-11HU00007193801,1141945.428.450.000
2021-10-08HU00007193801,1152985.443.860.000
2021-10-07HU00007193801,1137715.443.940.000
2021-10-06HU00007193801,1124515.437.490.000
2021-10-05HU00007193801,1107615.428.730.000
2021-10-04HU00007193801,1065315.408.060.000
2021-10-01HU00007193801,1144385.453.420.000
2021-09-30HU00007193801,1186875.462.100.000
2021-09-29HU00007193801,1165785.437.990.000
2021-09-28HU00007193801,1139635.421.510.000
2021-09-27HU00007193801,1191915.441.940.000
2021-09-24HU00007193801,1163865.438.940.000
2021-09-23HU00007193801,1163935.438.980.000
2021-09-22HU00007193801,1135395.440.320.000
2021-09-21HU00007193801,1074675.410.660.000
2021-09-20HU00007193801,1085425.418.780.000
2021-09-17HU00007193801,1103235.427.230.000
2021-09-16HU00007193801,1115455.433.190.000
2021-09-15HU00007193801,1105785.433.930.000
2021-09-14HU00007193801,1111225.464.610.000
2021-09-13HU00007193801,1134445.470.030.000
2021-09-10HU00007193801,1117115.454.670.000
2021-09-09HU00007193801,1132825.455.980.000
2021-09-08HU00007193801,1119555.449.280.000
2021-09-07HU00007193801,1109315.444.260.000
2021-09-06HU00007193801,1096625.443.030.000
2021-09-03HU00007193801,1107445.427.820.000
2021-09-02HU00007193801,1098465.495.860.000
2021-09-01HU00007193801,1098085.495.670.000
2021-08-31HU00007193801,1134685.507.800.000
2021-08-30HU00007193801,1125635.503.320.000
2021-08-27HU00007193801,1143655.505.240.000
2021-08-26HU00007193801,1104385.485.840.000
2021-08-25HU00007193801,1141835.504.340.000
2021-08-24HU00007193801,1163995.515.280.000
2021-08-23HU00007193801,1160195.501.410.000
2021-08-19HU00007193801,1154375.498.540.000
2021-08-18HU00007193801,1163095.502.730.000
2021-08-17HU00007193801,1172425.507.330.000
2021-08-16HU00007193801,1169655.516.960.000
2021-08-13HU00007193801,1179295.521.710.000
2021-08-12HU00007193801,1180115.504.970.000
2021-08-11HU00007193801,1206855.518.140.000
2021-08-10HU00007193801,1185245.545.250.000
2021-08-09HU00007193801,1178885.541.900.000
2021-08-06HU00007193801,1171375.559.580.000
2021-08-05HU00007193801,1190265.561.400.000
2021-08-04HU00007193801,1169485.550.580.000
2021-08-03HU00007193801,1169775.568.840.000
2021-08-02HU00007193801,1177485.572.690.000
2021-07-30HU00007193801,1166005.566.960.000
2021-07-29HU00007193801,1189445.573.650.000
2021-07-28HU00007193801,1193455.587.360.000
2021-07-27HU00007193801,1189165.588.280.000
2021-07-26HU00007193801,1230105.612.660.000
2021-07-23HU00007193801,1232345.623.690.000
2021-07-22HU00007193801,1172735.613.880.000
2021-07-20HU00007193801,1125375.589.970.000
2021-07-19HU00007193801,1122235.591.470.000
2021-07-16HU00007193801,1168745.621.880.000
2021-07-15HU00007193801,1163595.619.290.000
2021-07-14HU00007193801,1154515.614.720.000
2021-07-13HU00007193801,1135755.605.280.000
2021-07-12HU00007193801,1109045.606.200.000
2021-07-09HU00007193801,1097175.602.240.000
2021-07-08HU00007193801,1106895.607.140.000
2021-07-07HU00007193801,1103545.605.250.000
2021-07-06HU00007193801,1069755.625.470.000
2021-07-05HU00007193801,1041445.610.580.000
2021-07-02HU00007193801,1069635.628.190.000
2021-07-01HU00007193801,1032245.609.180.000
2021-06-30HU00007193801,1020035.602.970.000
2021-06-29HU00007193801,1013775.610.900.000
2021-06-28HU00007193801,1021945.615.060.000
2021-06-25HU00007193801,1008385.620.690.000
2021-06-24HU00007193801,0986635.609.590.000
2021-06-23HU00007193801,0952265.606.280.000
2021-06-22HU00007193801,1009825.645.800.000
2021-06-21HU00007193801,0992335.640.370.000
2021-06-18HU00007193801,1011315.650.000.000
2021-06-17HU00007193801,1009075.657.200.000
2021-06-16HU00007193801,0922775.612.850.000
2021-06-15HU00007193801,0947935.800.290.000
2021-06-14HU00007193801,0949525.814.870.000
2021-06-11HU00007193801,0910165.793.960.000
2021-06-10HU00007193801,0858655.810.910.000
2021-06-09HU00007193801,0842385.798.680.000
2021-06-08HU00007193801,0867285.811.990.000
2021-06-07HU00007193801,0836675.795.630.000
2021-06-04HU00007193801,0849595.813.750.000
2021-06-03HU00007193801,0807145.790.500.000
2021-06-02HU00007193801,0792165.782.480.000
2021-06-01HU00007193801,0794425.802.920.000
2021-05-31HU00007193801,0806025.809.160.000
2021-05-28HU00007193801,0808665.810.580.000
2021-05-27HU00007193801,0799235.802.500.000
2021-05-26HU00007193801,0839675.824.230.000
2021-05-25HU00007193801,0766395.784.850.000
2021-05-21HU00007193801,0763925.787.840.000
2021-05-20HU00007193801,0756795.801.770.000
2021-05-19HU00007193801,0714855.783.120.000
2021-05-18HU00007193801,0745925.848.500.000
2021-05-17HU00007193801,0820975.897.470.000
2021-05-12HU00007193801,0901135.941.160.000
2021-05-11HU00007193801,0925915.954.660.000
2021-05-10HU00007193801,0960806.000.580.000
2021-05-07HU00007193801,0990636.016.700.000
2021-05-06HU00007193801,0980846.004.640.000
2021-05-05HU00007193801,0990565.997.120.000
2021-05-04HU00007193801,0973235.947.630.000
2021-05-03HU00007193801,0976515.946.910.000
2021-04-30HU00007193801,0962645.948.360.000
2021-04-29HU00007193801,0974145.954.600.000
2021-04-28HU00007193801,0989065.962.700.000
2021-04-27HU00007193801,1006355.972.080.000
2021-04-26HU00007193801,1010575.968.110.000
2021-04-23HU00007193801,1002475.933.630.000
2021-04-22HU00007193801,0994155.929.140.000
2021-04-21HU00007193801,0967155.919.620.000
2021-04-20HU00007193801,0940595.906.080.000
2021-04-19HU00007193801,0968775.866.100.000
2021-04-16HU00007193801,0993515.874.880.000
2021-04-15HU00007193801,0955435.854.540.000
2021-04-14HU00007193801,0912355.831.520.000
2021-04-13HU00007193801,0937185.848.130.000
2021-04-12HU00007193801,0889705.822.740.000
2021-04-09HU00007193801,0924395.841.290.000
2021-04-08HU00007193801,0934525.856.590.000
2021-04-07HU00007193801,0927745.855.900.000
2021-04-06HU00007193801,0952275.869.300.000
2021-04-01HU00007193801,0970185.898.380.000
2021-03-31HU00007193801,0952235.888.730.000
2021-03-30HU00007193801,0961945.889.190.000
2021-03-29HU00007193801,0965305.861.430.000
2021-03-26HU00007193801,0954905.853.430.000
2021-03-25HU00007193801,0941265.520.360.000
2021-03-24HU00007193801,0930615.481.480.000
2021-03-23HU00007193801,0923765.478.050.000
2021-03-22HU00007193801,0928675.480.510.000
2021-03-19HU00007193801,0922455.477.390.000
2021-03-18HU00007193801,0924165.478.090.000
2021-03-17HU00007193801,0941865.486.970.000
2021-03-16HU00007193801,0948765.494.450.000
2021-03-12HU00007193801,0926765.495.350.000
2021-03-11HU00007193801,0938385.501.190.000
2021-03-10HU00007193801,0911895.487.860.000
2021-03-09HU00007193801,0885685.474.690.000
2021-03-08HU00007193801,0871315.467.460.000
2021-03-05HU00007193801,0875875.469.750.000
2021-03-04HU00007193801,0810595.465.720.000
2021-03-03HU00007193801,0843815.476.430.000
2021-03-02HU00007193801,0862985.486.110.000
2021-03-01HU00007193801,0856735.512.550.000
2021-02-26HU00007193801,0752675.459.710.000
2021-02-25HU00007193801,0748295.463.410.000
2021-02-24HU00007193801,0838095.537.750.000
2021-02-23HU00007193801,0818105.527.540.000
2021-02-22HU00007193801,0857635.547.740.000
2021-02-19HU00007193801,0873405.555.790.000
2021-02-18HU00007193801,0894675.566.610.000
2021-02-17HU00007193801,0932995.586.190.000
2021-02-16HU00007193801,0901195.596.400.000
2021-02-15HU00007193801,0881755.606.990.000
2021-02-12HU00007193801,0918805.648.100.000
2021-02-11HU00007193801,0885095.659.620.000
2021-02-10HU00007193801,0903405.663.950.000
2021-02-09HU00007193801,0915815.670.400.000
2021-02-08HU00007193801,0924875.680.440.000
2021-02-05HU00007193801,0896105.665.480.000
2021-02-04HU00007193801,0889295.661.940.000
2021-02-03HU00007193801,0868445.651.100.000
2021-02-02HU00007193801,0859955.659.230.000
2021-02-01HU00007193801,0843245.653.650.000
2021-01-29HU00007193801,0809345.661.830.000
2021-01-28HU00007193801,0882095.694.940.000
2021-01-27HU00007193801,0876875.702.210.000
2021-01-26HU00007193801,0876405.733.790.000
2021-01-25HU00007193801,0872745.719.820.000
2021-01-22HU00007193801,0861675.714.000.000
2021-01-21HU00007193801,0865795.701.180.000
2021-01-20HU00007193801,0873375.705.110.000
2021-01-19HU00007193801,0877555.711.550.000
2021-01-18HU00007193801,0907905.727.490.000
2021-01-15HU00007193801,0891395.716.790.000
2021-01-14HU00007193801,0914015.728.670.000
2021-01-13HU00007193801,0906775.724.870.000
2021-01-12HU00007193801,0886585.643.520.000
2021-01-11HU00007193801,0899905.650.430.000
2021-01-08HU00007193801,0887985.644.250.000
2021-01-07HU00007193801,0864555.632.100.000
2021-01-06HU00007193801,0836005.617.300.000
2021-01-05HU00007193801,0853525.626.390.000
2021-01-04HU00007193801,0846055.622.510.000
2020-12-31HU00007193801,0859695.629.580.000
2020-12-30HU00007193801,0854355.626.810.000
2020-12-29HU00007193801,0855865.627.600.000
2020-12-28HU00007193801,0858165.636.420.000
2020-12-23HU00007193801,0834585.624.180.000
2020-12-22HU00007193801,0804645.608.640.000
2020-12-21HU00007193801,0804615.614.030.000
2020-12-18HU00007193801,0779815.604.180.000
2020-12-17HU00007193801,0776465.601.780.000
2020-12-16HU00007193801,0770725.598.800.000
2020-12-15HU00007193801,0790785.609.230.000
2020-12-14HU00007193801,0741815.583.770.000
2020-12-11HU00007193801,0747185.586.560.000
2020-12-10HU00007193801,0752465.619.460.000
2020-12-09HU00007193801,0745195.615.670.000
2020-12-08HU00007193801,0757795.618.930.000
2020-12-07HU00007193801,0729465.609.560.000
2020-12-04HU00007193801,0723355.600.370.000
2020-12-03HU00007193801,0697075.586.640.000
2020-12-02HU00007193801,0730915.604.310.000
2020-12-01HU00007193801,0755205.617.000.000
2020-11-30HU00007193801,0765475.662.430.000
2020-11-27HU00007193801,0819395.690.790.000
2020-11-26HU00007193801,0807715.684.650.000
2020-11-25HU00007193801,0820175.696.620.000
2020-11-24HU00007193801,0825665.644.230.000
2020-11-23HU00007193801,0780215.620.540.000
2020-11-20HU00007193801,0770535.615.490.000
2020-11-19HU00007193801,0787375.624.270.000
2020-11-18HU00007193801,0782615.635.140.000
2020-11-17HU00007193801,0791465.639.760.000
2020-11-16HU00007193801,0755925.621.190.000
2020-11-13HU00007193801,0736925.610.900.000
2020-11-12HU00007193801,0723485.603.870.000
2020-11-10HU00007193801,0725785.605.080.000
2020-11-09HU00007193801,0685765.584.160.000
2020-11-06HU00007193801,0707085.585.300.000
2020-11-05HU00007193801,0718775.582.360.000
2020-11-04HU00007193801,0701115.573.160.000
2020-11-03HU00007193801,0675585.480.540.000
2020-11-02HU00007193801,0650565.401.870.000
2020-10-30HU00007193801,0628905.390.890.000
2020-10-29HU00007193801,0623565.388.180.000
2020-10-28HU00007193801,0618425.385.570.000
2020-10-27HU00007193801,0627755.363.670.000
2020-10-26HU00007193801,0617215.358.350.000
2020-10-22HU00007193801,0641415.370.560.000
2020-10-21HU00007193801,0632955.359.320.000
2020-10-20HU00007193801,0674835.380.380.000
2020-10-19HU00007193801,0682165.382.340.000
2020-10-16HU00007193801,0693485.391.800.000
2020-10-15HU00007193801,0699015.370.560.000
2020-10-14HU00007193801,0702125.372.120.000
2020-10-13HU00007193801,0669395.355.690.000
2020-10-12HU00007193801,0659085.347.200.000
2020-10-09HU00007193801,0650075.342.680.000
2020-10-08HU00007193801,0622285.322.340.000
2020-10-07HU00007193801,0592835.307.590.000
2020-10-06HU00007193801,0585055.303.690.000
2020-10-05HU00007193801,0594085.308.210.000
2020-10-02HU00007193801,0593035.307.680.000
2020-10-01HU00007193801,0598215.310.280.000
2020-09-30HU00007193801,0614195.319.290.000
2020-09-29HU00007193801,0615235.319.810.000
2020-09-28HU00007193801,0652925.338.700.000
2020-09-25HU00007193801,0624865.327.710.000
2020-09-24HU00007193801,0603795.325.070.000
2020-09-23HU00007193801,0592605.319.450.000
2020-09-22HU00007193801,0597055.321.680.000
2020-09-21HU00007193801,0591035.318.660.000
2020-09-18HU00007193801,0612045.329.160.000
2020-09-17HU00007193801,0634135.340.260.000
2020-09-16HU00007193801,0595775.320.990.000
2020-09-15HU00007193801,0572395.309.250.000
2020-09-14HU00007193801,0598515.290.810.000
2020-09-11HU00007193801,0569655.276.400.000
2020-09-10HU00007193801,0559215.293.820.000
2020-09-09HU00007193801,0601265.314.400.000
2020-09-08HU00007193801,0627775.327.690.000
2020-09-07HU00007193801,0642955.335.300.000
2020-09-04HU00007193801,0615315.331.530.000
2020-09-03HU00007193801,0620845.334.310.000
2020-09-02HU00007193801,0653585.350.750.000
2020-09-01HU00007193801,0555475.301.480.000
2020-08-31HU00007193801,0554685.292.930.000
2020-08-28HU00007193801,0561655.296.430.000
2020-08-27HU00007193801,0609665.320.500.000
2020-08-26HU00007193801,0619965.341.590.000
2020-08-25HU00007193801,0562355.312.460.000
2020-08-24HU00007193801,0532125.252.240.000
2020-08-19HU00007193801,0500555.231.460.000
2020-08-18HU00007193801,0526905.214.490.000
2020-08-17HU00007193801,0522665.212.380.000
2020-08-14HU00007193801,0489385.195.900.000
2020-08-13HU00007193801,0487425.194.930.000
2020-08-12HU00007193801,0499025.201.670.000
2020-08-11HU00007193801,0510445.207.330.000
2020-08-10HU00007193801,0554445.229.130.000
2020-08-07HU00007193801,0532005.218.010.000
2020-08-06HU00007193801,0527365.215.720.000
2020-08-05HU00007193801,0503305.203.790.000
2020-08-04HU00007193801,0508765.206.500.000
2020-08-03HU00007193801,0519685.216.870.000
2020-07-31HU00007193801,0438335.169.770.000
2020-07-30HU00007193801,0466725.183.830.000
2020-07-29HU00007193801,0529465.214.910.000
2020-07-28HU00007193801,0528795.214.580.000
2020-07-27HU00007193801,0512095.199.080.000
2020-07-24HU00007193801,0541875.210.820.000
2020-07-23HU00007193801,0567075.223.280.000
2020-07-22HU00007193801,0582135.199.150.000
2020-07-20HU00007193801,0579035.197.580.000
2020-07-17HU00007193801,0582445.199.250.000
2020-07-16HU00007193801,0584745.200.380.000
2020-07-15HU00007193801,0576295.196.230.000
2020-07-14HU00007193801,0625465.257.550.000
2020-07-13HU00007193801,0609325.249.560.000
2020-07-10HU00007193801,0612805.251.280.000
2020-07-09HU00007193801,0610425.262.870.000
2020-07-08HU00007193801,0632715.260.200.000
2020-07-07HU00007193801,0609635.248.780.000
2020-07-06HU00007193801,0610605.249.260.000
2020-07-03HU00007193801,0613605.250.740.000
2020-07-02HU00007193801,0597925.242.990.000
2020-07-01HU00007193801,0631015.259.350.000
2020-06-30HU00007193801,0681855.284.510.000
2020-06-29HU00007193801,0641135.264.360.000
2020-06-26HU00007193801,0628755.258.240.000
2020-06-25HU00007193801,0630775.208.530.000
2020-06-24HU00007193801,0578605.167.900.000
2020-06-23HU00007193801,0547345.152.630.000
2020-06-22HU00007193801,0529695.144.010.000
2020-06-19HU00007193801,0490855.125.030.000
2020-06-18HU00007193801,0468815.124.240.000
2020-06-17HU00007193801,0469735.124.700.000
2020-06-16HU00007193801,0481455.111.910.000
2020-06-15HU00007193801,0491225.102.460.000
2020-06-12HU00007193801,0467955.091.140.000
2020-06-11HU00007193801,0435825.059.660.000
2020-06-10HU00007193801,0447385.065.260.000
2020-06-09HU00007193801,0489445.085.660.000
2020-06-08HU00007193801,0479175.080.680.000
2020-06-05HU00007193801,0486375.084.170.000
2020-06-04HU00007193801,0508415.110.600.000
2020-06-03HU00007193801,0535035.106.600.000
2020-06-02HU00007193801,0538715.108.380.000
2020-05-29HU00007193801,0569945.123.520.000
2020-05-28HU00007193801,0581825.125.300.000
2020-05-27HU00007193801,0555625.112.610.000
2020-05-26HU00007193801,0610885.139.370.000
2020-05-25HU00007193801,0649585.193.620.000
2020-05-20HU00007193801,0631945.174.170.000
2020-05-19HU00007193801,0617575.167.180.000
2020-05-18HU00007193801,0712915.213.580.000
2020-05-15HU00007193801,0645735.219.210.000
2020-05-14HU00007193801,0657545.224.990.000
2020-05-13HU00007193801,0600935.197.240.000
2020-05-12HU00007193801,0587665.190.730.000
2020-05-11HU00007193801,0589795.181.710.000
2020-05-08HU00007193801,0579985.255.870.000
2020-05-07HU00007193801,0571585.246.690.000
2020-05-06HU00007193801,0560015.238.410.000
2020-05-05HU00007193801,0575925.246.300.000
2020-05-04HU00007193801,0556215.236.520.000
2020-04-30HU00007193801,0618795.168.460.000
2020-04-29HU00007193801,0668205.192.510.000
2020-04-28HU00007193801,0553895.128.870.000
2020-04-27HU00007193801,0567025.135.250.000
2020-04-24HU00007193801,0584775.143.880.000
2020-04-23HU00007193801,0615325.158.730.000
2020-04-22HU00007193801,0553125.128.500.000
2020-04-21HU00007193801,0515675.110.300.000
2020-04-20HU00007193801,0580965.141.980.000
2020-04-17HU00007193801,0559905.131.740.000
2020-04-16HU00007193801,0487795.096.700.000
2020-04-15HU00007193801,0476405.089.700.000
2020-04-14HU00007193801,0461485.082.460.000
2020-04-09HU00007193801,0539095.120.160.000
2020-04-08HU00007193801,0543535.164.800.000
2020-04-07HU00007193801,0493655.140.370.000
2020-04-06HU00007193801,0623025.203.740.000
2020-04-03HU00007193801,0559435.172.590.000
2020-04-02HU00007193801,0548605.167.290.000
2020-04-01HU00007193801,0528955.157.660.000
2020-03-31HU00007193801,0504645.113.740.000
2020-03-30HU00007193801,0451505.087.870.000
2020-03-27HU00007193801,0486465.104.900.000
2020-03-26HU00007193801,0506515.100.570.000
2020-03-25HU00007193801,0470615.083.140.000
2020-03-24HU00007193801,0442455.148.000.000
2020-03-23HU00007193801,0256395.061.460.000
2020-03-20HU00007193801,0239615.065.660.000
2020-03-19HU00007193801,0247215.116.910.000
2020-03-18HU00007193801,0075215.093.170.000
2020-03-17HU00007193801,0254405.182.280.000
2020-03-16HU00007193801,0135785.168.440.000
2020-03-13HU00007193801,0270005.242.040.000
2020-03-12HU00007193801,0211715.212.290.000
2020-03-11HU00007193801,0383605.507.720.000
2020-03-10HU00007193801,0479495.532.630.000
2020-03-09HU00007193801,0473305.529.360.000
2020-03-06HU00007193801,0597875.591.000.000
2020-03-05HU00007193801,0663505.613.230.000
2020-03-04HU00007193801,0694985.629.800.000
2020-03-03HU00007193801,0689655.626.930.000
2020-03-02HU00007193801,0661945.609.240.000
2020-02-28HU00007193801,0619855.460.200.000
2020-02-27HU00007193801,0687185.477.420.000
2020-02-26HU00007193801,0781325.453.030.000
2020-02-25HU00007193801,0794785.434.800.000
2020-02-24HU00007193801,0840005.510.910.000
2020-02-21HU00007193801,0849795.481.880.000
2020-02-20HU00007193801,0832745.430.160.000
2020-02-19HU00007193801,0846755.435.840.000
2020-02-18HU00007193801,0832725.448.880.000
2020-02-17HU00007193801,0782985.413.910.000
2020-02-14HU00007193801,0825685.435.350.000
2020-02-13HU00007193801,0842285.443.680.000
2020-02-12HU00007193801,0890285.459.590.000
2020-02-11HU00007193801,0862305.399.060.000
2020-02-10HU00007193801,0853535.394.700.000
2020-02-07HU00007193801,0844325.400.240.000
2020-02-06HU00007193801,0825155.242.310.000
2020-02-05HU00007193801,0793015.221.410.000
2020-02-04HU00007193801,0773495.192.510.000
2020-02-03HU00007193801,0773705.168.570.000
2020-01-31HU00007193801,0778225.141.400.000
2020-01-30HU00007193801,0800385.149.850.000
2020-01-29HU00007193801,0804595.123.970.000
2020-01-28HU00007193801,0817365.130.030.000
2020-01-27HU00007193801,0841085.127.290.000
2020-01-24HU00007193801,0831675.122.460.000
2020-01-23HU00007193801,0816955.115.500.000
2020-01-22HU00007193801,0811615.103.000.000
2020-01-21HU00007193801,0803525.099.190.000
2020-01-20HU00007193801,0847665.125.660.000
2020-01-17HU00007193801,0835915.093.190.000
2020-01-16HU00007193801,0806305.072.410.000
2020-01-15HU00007193801,0800885.068.050.000
2020-01-14HU00007193801,0804445.069.670.000
2020-01-13HU00007193801,0843875.068.120.000
2020-01-10HU00007193801,0842135.067.310.000
2020-01-09HU00007193801,0815535.054.870.000
2020-01-08HU00007193801,0779725.038.140.000
2020-01-07HU00007193801,0789265.042.600.000
2020-01-06HU00007193801,0782185.028.260.000
2020-01-03HU00007193801,0811835.042.080.000
2020-01-02HU00007193801,0770575.022.840.000
2019-12-31HU00007193801,0752185.014.260.000
2019-12-30HU00007193801,0771445.022.250.000
2019-12-23HU00007193801,0821345.043.980.000
2019-12-20HU00007193801,0803655.030.520.000
2019-12-19HU00007193801,0793825.025.440.000
2019-12-18HU00007193801,0801725.029.120.000
2019-12-17HU00007193801,0790955.004.050.000
2019-12-16HU00007193801,0778024.998.050.000
2019-12-13HU00007193801,0762535.087.420.000
2019-12-12HU00007193801,0765925.079.740.000
2019-12-11HU00007193801,0785205.084.120.000
2019-12-10HU00007193801,0780165.064.980.000
2019-12-09HU00007193801,0802735.075.580.000
2019-12-06HU00007193801,0779855.064.840.000
2019-12-05HU00007193801,0751665.068.440.000
2019-12-04HU00007193801,0756315.015.580.000
2019-12-03HU00007193801,0739275.004.650.000
2019-12-02HU00007193801,0765984.999.540.000
2019-11-29HU00007193801,0808194.969.310.000
2019-11-28HU00007193801,0863034.972.620.000
2019-11-27HU00007193801,0870044.975.830.000
2019-11-26HU00007193801,0859175.025.910.000
2019-11-25HU00007193801,0843125.013.720.000
2019-11-22HU00007193801,0818784.948.100.000
2019-11-21HU00007193801,0781734.928.150.000
2019-11-20HU00007193801,0786534.902.930.000
2019-11-19HU00007193801,0772074.896.360.000
2019-11-18HU00007193801,0789084.878.470.000
2019-11-15HU00007193801,0784384.868.340.000
2019-11-14HU00007193801,0785584.868.880.000
2019-11-13HU00007193801,0780084.841.260.000
2019-11-12HU00007193801,0750944.828.170.000
2019-11-08HU00007193801,0719184.801.530.000
2019-11-07HU00007193801,0754444.817.320.000
2019-11-06HU00007193801,0728814.821.320.000
2019-11-05HU00007193801,0715064.801.270.000
2019-11-04HU00007193801,0684244.782.260.000
2019-10-31HU00007193801,0662404.772.480.000
2019-10-30HU00007193801,0685094.777.630.000
2019-10-29HU00007193801,0677164.774.080.000
2019-10-28HU00007193801,0662034.715.540.000
2019-10-25HU00007193801,0653704.707.420.000
2019-10-24HU00007193801,0648504.705.060.000
2019-10-22HU00007193801,0629784.555.090.000
2019-10-21HU00007193801,0615664.537.550.000
2019-10-18HU00007193801,0613954.531.660.000
2019-10-17HU00007193801,0629484.522.270.000
2019-10-16HU00007193801,0662954.536.510.000
2019-10-15HU00007193801,0673944.418.900.000
2019-10-14HU00007193801,0655964.392.740.000
2019-10-11HU00007193801,0648554.349.260.000
2019-10-10HU00007193801,0650274.256.380.000
2019-10-09HU00007193801,0679684.268.130.000
2019-10-08HU00007193801,0677674.217.450.000
2019-10-07HU00007193801,0705324.228.370.000
2019-10-04HU00007193801,0703334.227.580.000
2019-10-03HU00007193801,0682314.219.280.000
2019-10-02HU00007193801,0661234.203.000.000
2019-10-01HU00007193801,0712754.216.320.000
2019-09-30HU00007193801,0722664.220.210.000
2019-09-27HU00007193801,0723004.203.870.000
2019-09-26HU00007193801,0709904.198.740.000
2019-09-25HU00007193801,0700354.153.780.000
2019-09-24HU00007193801,0719114.162.360.000
2019-09-23HU00007193801,0719674.162.570.000
2019-09-20HU00007193801,0699314.154.660.000
2019-09-19HU00007193801,0661834.124.010.000
2019-09-18HU00007193801,0660244.064.610.000
2019-09-17HU00007193801,0679414.061.850.000
2019-09-16HU00007193801,0653473.888.170.000
2019-09-13HU00007193801,0610333.860.140.000