maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki exkluzív kényelem alapok alapja
Évesített hozam: 21,89%

dátum azonosító árfolyam* eszközérték
2023-06-23HU00007193801,0798792.385.730.000
2023-06-22HU00007193801,0817092.389.770.000
2023-06-21HU00007193801,0817552.389.860.000
2023-06-20HU00007193801,0833582.393.290.000
2023-06-19HU00007193801,0824142.391.200.000
2023-06-16HU00007193801,0828432.392.130.000
2023-06-15HU00007193801,0872362.404.490.000
2023-06-14HU00007193801,0852012.418.010.000
2023-06-13HU00007193801,0875532.440.750.000
2023-06-12HU00007193801,0854002.435.920.000

2023-06-09HU00007193801,0825072.432.740.000
2023-06-08HU00007193801,0790902.425.070.000
2023-06-07HU00007193801,0765122.419.220.000
2023-06-06HU00007193801,0792762.425.430.000
2023-06-05HU00007193801,0747592.415.280.000
2023-06-02HU00007193801,0735772.412.630.000
2023-06-01HU00007193801,0655732.395.920.000
2023-05-31HU00007193801,0607102.384.980.000
2023-05-30HU00007193801,0581032.378.010.000
2023-05-26HU00007193801,0549952.371.030.000
2023-05-25HU00007193801,0539352.368.640.000
2023-05-24HU00007193801,0561332.423.370.000
2023-05-23HU00007193801,0570222.425.410.000
2023-05-22HU00007193801,0593052.430.540.000
2023-05-17HU00007193801,0573992.426.150.000
2023-05-16HU00007193801,0574442.426.250.000
2023-05-15HU00007193801,0554462.421.660.000
2023-05-12HU00007193801,0551762.421.040.000
2023-05-11HU00007193801,0545432.441.000.000
2023-05-10HU00007193801,0521712.435.510.000
2023-05-09HU00007193801,0503162.431.210.000
2023-05-08HU00007193801,0513082.433.510.000
2023-05-05HU00007193801,0510832.437.710.000
2023-05-04HU00007193801,0513952.438.430.000
2023-05-03HU00007193801,0508712.437.220.000
2023-05-02HU00007193801,0511052.437.140.000
2023-04-28HU00007193801,0494252.433.250.000
2023-04-27HU00007193801,0416022.415.110.000
2023-04-26HU00007193801,0447472.423.290.000
2023-04-25HU00007193801,0406832.413.810.000
2023-04-24HU00007193801,0420302.417.050.000
2023-04-21HU00007193801,0374162.406.340.000
2023-04-20HU00007193801,0348362.400.360.000
2023-04-19HU00007193801,0326512.395.180.000
2023-04-18HU00007193801,0249002.401.480.000
2023-04-17HU00007193801,0249742.410.660.000
2023-04-14HU00007193801,0275732.427.860.000
2023-04-13HU00007193801,0264142.425.450.000
2023-04-12HU00007193801,0254712.424.230.000
2023-04-11HU00007193801,0331722.442.430.000
2023-04-06HU00007193801,0338622.444.580.000
2023-04-05HU00007193801,0335432.443.820.000
2023-04-04HU00007193801,0292252.433.610.000
2023-04-03HU00007193801,0292062.433.570.000
2023-03-31HU00007193801,0298472.435.080.000
2023-03-30HU00007193801,0293232.433.840.000
2023-03-29HU00007193801,0320172.442.100.000
2023-03-28HU00007193801,0332582.449.920.000
2023-03-27HU00007193801,0328012.448.840.000
2023-03-24HU00007193801,0330372.449.390.000
2023-03-23HU00007193801,0270742.435.260.000
2023-03-22HU00007193801,0229112.425.340.000
2023-03-21HU00007193801,0223962.424.120.000
2023-03-20HU00007193801,0214372.421.730.000
2023-03-17HU00007193801,0211002.420.930.000
2023-03-16HU00007193801,0203662.419.190.000
2023-03-14HU00007193801,0182222.414.110.000
2023-03-13HU00007193801,0232402.426.020.000
2023-03-10HU00007193801,0150092.406.500.000
2023-03-09HU00007193801,0138432.403.740.000
2023-03-08HU00007193801,0174112.412.190.000
2023-03-07HU00007193801,0206212.419.800.000
2023-03-06HU00007193801,0200162.418.370.000
2023-03-03HU00007193801,0169702.411.150.000
2023-03-02HU00007193801,0133842.402.650.000
2023-03-01HU00007193801,0146482.405.640.000
2023-02-28HU00007193801,0180302.413.660.000
2023-02-27HU00007193801,0192782.416.620.000
2023-02-24HU00007193801,0187382.415.340.000
2023-02-23HU00007193801,0154882.407.630.000
2023-02-22HU00007193801,0194282.416.930.000
2023-02-21HU00007193801,0107732.396.410.000
2023-02-20HU00007193801,0164312.409.710.000
2023-02-17HU00007193801,0165732.410.050.000
2023-02-16HU00007193801,0223462.423.730.000
2023-02-15HU00007193801,0297652.441.320.000
2023-02-14HU00007193801,0323702.451.490.000
2023-02-13HU00007193801,0314882.462.040.000
2023-02-10HU00007193801,0350922.506.990.000
2023-02-09HU00007193801,0419882.523.690.000
2023-02-08HU00007193801,0362122.509.700.000
2023-02-07HU00007193801,0377552.513.440.000
2023-02-06HU00007193801,0360062.509.200.000
2023-02-03HU00007193801,0418902.523.450.000
2023-02-02HU00007193801,0404482.519.960.000
2023-02-01HU00007193801,0358132.536.320.000
2023-01-31HU00007193801,0344612.540.680.000
2023-01-30HU00007193801,0316572.533.660.000
2023-01-27HU00007193801,0371052.547.040.000
2023-01-26HU00007193801,0398502.572.760.000
2023-01-25HU00007193801,0437452.582.390.000
2023-01-24HU00007193801,0448052.623.760.000
2023-01-23HU00007193801,0416932.615.940.000
2023-01-20HU00007193801,0419102.640.340.000
2023-01-19HU00007193801,0438182.645.180.000
2023-01-18HU00007193801,0472122.653.660.000
2023-01-17HU00007193801,0367112.627.050.000
2023-01-16HU00007193801,0427052.646.500.000
2023-01-13HU00007193801,0478992.685.880.000
2023-01-12HU00007193801,0436422.674.970.000
2023-01-11HU00007193801,0352182.653.370.000
2023-01-10HU00007193801,0297722.639.420.000
2023-01-09HU00007193801,0283092.635.670.000
2023-01-06HU00007193801,0261212.630.060.000
2023-01-05HU00007193801,0206002.615.910.000
2023-01-04HU00007193801,0122532.594.510.000
2023-01-03HU00007193801,0020742.568.420.000
2023-01-02HU00007193800,9990002.560.540.000
2022-12-30HU00007193801,0004602.564.290.000
2022-12-29HU00007193800,9979042.557.740.000
2022-12-28HU00007193801,0088672.585.840.000
2022-12-27HU00007193801,0073692.587.030.000
2022-12-23HU00007193801,0079902.588.630.000
2022-12-22HU00007193801,0080312.588.730.000
2022-12-21HU00007193801,0084472.589.800.000
2022-12-20HU00007193801,0096642.592.810.000
2022-12-19HU00007193801,0141522.604.340.000
2022-12-16HU00007193801,0143222.604.780.000
2022-12-15HU00007193801,0160862.609.310.000
2022-12-14HU00007193801,0158722.618.750.000
2022-12-13HU00007193801,0189502.631.410.000
2022-12-12HU00007193800,9999792.582.420.000
2022-12-09HU00007193801,0019342.587.470.000
2022-12-08HU00007193801,0104482.610.410.000
2022-12-07HU00007193801,0168142.626.850.000
2022-12-06HU00007193801,0154862.644.140.000
2022-12-05HU00007193801,0250002.668.910.000
2022-12-02HU00007193801,0295712.709.110.000
2022-12-01HU00007193801,0242762.695.180.000
2022-11-30HU00007193801,0293192.708.450.000
2022-11-29HU00007193801,0269002.702.080.000
2022-11-28HU00007193801,0260282.699.780.000
2022-11-25HU00007193801,0266702.705.840.000
2022-11-24HU00007193801,0254632.702.660.000
2022-11-23HU00007193801,0338662.724.800.000
2022-11-22HU00007193801,0293052.712.780.000
2022-11-21HU00007193801,0343462.726.070.000
2022-11-18HU00007193801,0128462.669.290.000
2022-11-17HU00007193801,0054292.649.750.000
2022-11-16HU00007193801,0046582.647.710.000
2022-11-15HU00007193801,0061342.651.600.000
2022-11-14HU00007193801,0016072.640.730.000
2022-11-10HU00007193800,9823382.740.900.000
2022-11-09HU00007193800,9699502.708.160.000
2022-11-08HU00007193800,9667752.699.290.000
2022-11-07HU00007193800,9640922.691.800.000
2022-11-04HU00007193800,9518072.657.500.000
2022-11-03HU00007193800,9479562.653.800.000