maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap C sorozat
Évesített hozam: 14,00%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007193561,825599917.626.000
2024-03-25HU00007193561,825435917.543.000
2024-03-22HU00007193561,825521917.587.000
2024-03-21HU00007193561,829776919.725.000
2024-03-20HU00007193561,828423919.045.000
2024-03-19HU00007193561,829137919.404.000
2024-03-18HU00007193561,827290918.476.000
2024-03-14HU00007193561,837361923.538.000
2024-03-13HU00007193561,840429925.080.000
2024-03-12HU00007193561,842659926.201.000

2024-03-11HU00007193561,848497929.135.000
2024-03-08HU00007193561,848277929.025.000
2024-03-07HU00007193561,845414927.586.000
2024-03-06HU00007193561,845703927.731.000
2024-03-05HU00007193561,845707927.733.000
2024-03-04HU00007193561,843374926.560.000
2024-03-01HU00007193561,843065926.405.000
2024-02-29HU00007193561,837871923.794.000
2024-02-28HU00007193561,838641924.181.000
2024-02-27HU00007193561,844836927.295.000
2024-02-26HU00007193561,852252931.023.000
2024-02-23HU00007193561,851137930.462.000
2024-02-22HU00007193561,849602929.691.000
2024-02-21HU00007193561,848301929.037.000
2024-02-20HU00007193561,846531928.147.000
2024-02-19HU00007193561,840807925.270.000
2024-02-16HU00007193561,839668924.697.000
2024-02-15HU00007193561,842510926.126.000
2024-02-14HU00007193561,834277921.988.000
2024-02-13HU00007193561,835557922.631.000
2024-02-12HU00007193561,840257924.994.000
2024-02-09HU00007193561,842665926.204.000
2024-02-08HU00007193561,840757925.245.000
2024-02-07HU00007193561,831841920.763.000
2024-02-06HU00007193561,835694922.700.000
2024-02-05HU00007193561,835660922.683.000
2024-02-02HU00007193561,846827928.296.000
2024-02-01HU00007193561,849830929.805.000
2024-01-31HU00007193561,843127926.436.000
2024-01-30HU00007193561,831092920.387.000
2024-01-29HU00007193561,829131919.401.000
2024-01-26HU00007193561,831361920.522.000
2024-01-25HU00007193561,832434921.061.000
2024-01-24HU00007193561,834195936.946.000
2024-01-23HU00007193561,839544939.679.000
2024-01-22HU00007193561,848867944.441.000
2024-01-19HU00007193561,847480943.733.000
2024-01-18HU00007193561,847508943.747.000
2024-01-17HU00007193561,846002942.978.000
2024-01-16HU00007193561,849926944.982.000
2024-01-15HU00007193561,851367945.718.000
2024-01-12HU00007193561,853202946.656.000
2024-01-11HU00007193561,850498945.274.000
2024-01-10HU00007193561,843554941.727.000
2024-01-09HU00007193561,841444940.649.000
2024-01-08HU00007193561,837428938.598.000
2024-01-05HU00007193561,832958936.315.000
2024-01-04HU00007193561,831988935.819.000
2024-01-03HU00007193561,832873936.271.000
2024-01-02HU00007193561,834584937.145.000
2024-01-02HU00007193561,834355937.028.000
2023-12-29HU00007193561,841824940.844.000
2023-12-28HU00007193561,841045940.446.000
2023-12-27HU00007193561,840697940.268.000
2023-12-22HU00007193561,838555939.174.000
2023-12-21HU00007193561,839319939.564.000
2023-12-20HU00007193561,841653940.756.000
2023-12-19HU00007193561,835601983.555.000
2023-12-18HU00007193561,832826982.068.000
2023-12-15HU00007193561,834329982.873.000
2023-12-14HU00007193561,832809982.059.000
2023-12-13HU00007193561,821378975.934.000
2023-12-12HU00007193561,821471975.984.000
2023-12-11HU00007193561,818216974.239.000
2023-12-08HU00007193561,816806973.484.000
2023-12-07HU00007193561,817710973.968.000
2023-12-06HU00007193561,815993973.048.000
2023-12-05HU00007193561,814398972.194.000
2023-12-04HU00007193561,813341971.627.000
2023-12-01HU00007193561,811842970.824.000
2023-11-30HU00007193561,810038969.858.000
2023-11-29HU00007193561,810772970.251.000
2023-11-28HU00007193561,805348967.345.000
2023-11-27HU00007193561,801375965.216.000
2023-11-24HU00007193561,797906963.357.000
2023-11-23HU00007193561,798514963.683.000
2023-11-22HU00007193561,801525965.296.000
2023-11-21HU00007193561,804919967.115.000
2023-11-20HU00007193561,803521966.366.000
2023-11-17HU00007193561,801885965.489.000
2023-11-16HU00007193561,800405964.696.000
2023-11-15HU00007193561,795938992.295.000
2023-11-14HU00007193561,795669992.146.000
2023-11-13HU00007193561,790958989.543.000
2023-11-10HU00007193561,791505989.845.000
2023-11-09HU00007193561,789103988.518.000
2023-11-08HU00007193561,787528987.648.000
2023-11-07HU00007193561,786809987.251.000
2023-11-06HU00007193561,786566987.116.000
2023-11-03HU00007193561,789284988.618.000
2023-11-02HU00007193561,783621985.489.000
2023-10-31HU00007193561,778051982.412.000
2023-10-30HU00007193561,773711980.014.000
2023-10-27HU00007193561,771816978.967.000
2023-10-26HU00007193561,768364977.059.000
2023-10-25HU00007193561,770214978.082.000
2023-10-24HU00007193561,769355977.607.000
2023-10-20HU00007193561,766125975.822.000
2023-10-19HU00007193561,765918975.708.000
2023-10-18HU00007193561,767405976.529.000
2023-10-17HU00007193561,769877977.895.000
2023-10-16HU00007193561,769901977.909.000
2023-10-13HU00007193561,769135977.485.000
2023-10-12HU00007193561,769393977.628.000
2023-10-11HU00007193561,770615978.303.000
2023-10-10HU00007193561,766339975.940.000
2023-10-09HU00007193561,761288973.150.000
2023-10-06HU00007193561,759180971.985.000
2023-10-05HU00007193561,758491971.604.000
2023-10-04HU00007193561,759490972.156.000
2023-10-03HU00007193561,755927970.188.000
2023-10-02HU00007193561,755423969.909.000
2023-09-29HU00007193561,755931970.190.000
2023-09-28HU00007193561,752881968.505.000
2023-09-27HU00007193561,754356969.320.000
2023-09-26HU00007193561,756029970.244.000
2023-09-25HU00007193561,756943970.749.000
2023-09-22HU00007193561,758344971.523.000
2023-09-21HU00007193561,758407971.558.000
2023-09-20HU00007193561,758635971.684.000
2023-09-19HU00007193561,755460969.930.000
2023-09-18HU00007193561,754332969.306.000
2023-09-15HU00007193561,753320968.747.000
2023-09-14HU00007193561,753947969.094.000
2023-09-13HU00007193561,753167968.663.000
2023-09-12HU00007193561,752957968.547.000
2023-09-11HU00007193561,752954968.545.000
2023-09-08HU00007193561,750210967.029.000
2023-09-07HU00007193561,749268966.508.000
2023-09-06HU00007193561,748452966.058.000
2023-09-05HU00007193561,749262966.505.000
2023-09-04HU00007193561,752542968.317.000
2023-09-01HU00007193561,750065966.949.000
2023-08-31HU00007193561,749805966.805.000
2023-08-30HU00007193561,749543966.660.000
2023-08-29HU00007193561,745178964.249.000
2023-08-28HU00007193561,744943964.119.000
2023-08-25HU00007193561,743398963.265.000
2023-08-24HU00007193561,741216962.060.000
2023-08-23HU00007193561,737893960.223.000
2023-08-22HU00007193561,734549958.376.000
2023-08-21HU00007193561,732208957.082.000
2023-08-18HU00007193561,732623957.312.000
2023-08-17HU00007193561,732929957.481.000
2023-08-16HU00007193561,732631957.316.000
2023-08-15HU00007193561,732191957.073.000
2023-08-14HU00007193561,733245957.655.000
2023-08-11HU00007193561,733557957.828.000
2023-08-10HU00007193561,733102957.576.000
2023-08-09HU00007193561,729912955.814.000
2023-08-08HU00007193561,728772955.184.000
2023-08-07HU00007193561,728237954.888.000
2023-08-04HU00007193561,726780954.083.000
2023-08-03HU00007193561,724981953.089.000
2023-08-02HU00007193561,727396954.424.000
2023-08-01HU00007193561,726848954.121.000
2023-07-31HU00007193561,728499955.033.000
2023-07-28HU00007193561,726580953.973.000
2023-07-27HU00007193561,725109953.160.000
2023-07-26HU00007193561,724850953.017.000
2023-07-25HU00007193561,724728952.950.000
2023-07-24HU00007193561,724038952.568.000
2023-07-21HU00007193561,719760950.205.000
2023-07-20HU00007193561,719196949.893.000
2023-07-19HU00007193561,721559951.199.000
2023-07-18HU00007193561,725553953.405.000
2023-07-17HU00007193561,721754951.306.000
2023-07-14HU00007193561,717503948.958.000
2023-07-13HU00007193561,716981948.669.000
2023-07-12HU00007193561,714884947.511.000
2023-07-11HU00007193561,713383946.681.000
2023-07-10HU00007193561,713025946.483.000
2023-07-07HU00007193561,707455943.406.000
2023-07-06HU00007193561,709749944.673.000
2023-07-05HU00007193561,714748947.435.000
2023-07-04HU00007193561,716161948.216.000
2023-07-03HU00007193561,712681946.653.000
2023-06-30HU00007193561,709376944.826.000
2023-06-29HU00007193561,709184944.720.000
2023-06-28HU00007193561,710403945.394.000
2023-06-27HU00007193561,709157944.705.000
2023-06-26HU00007193561,707972944.050.000
2023-06-23HU00007193561,701657940.560.000
2023-06-22HU00007193561,699456939.343.000
2023-06-21HU00007193561,699173939.187.000
2023-06-20HU00007193561,697378958.224.000
2023-06-19HU00007193561,694725956.726.000
2023-06-16HU00007193561,691587954.954.000
2023-06-15HU00007193561,693140955.831.000
2023-06-14HU00007193561,697267958.161.000
2023-06-13HU00007193561,699377958.366.000
2023-06-12HU00007193561,697234957.157.000
2023-06-09HU00007193561,694421955.571.000
2023-06-08HU00007193561,688259952.096.000
2023-06-07HU00007193561,681996948.564.000
2023-06-06HU00007193561,680405947.667.000
2023-06-05HU00007193561,677364945.952.000
2023-06-02HU00007193561,671668941.294.000
2023-06-01HU00007193561,656328932.657.000
2023-05-31HU00007193561,651261929.803.000
2023-05-30HU00007193561,648757928.393.000
2023-05-26HU00007193561,642991925.147.000
2023-05-25HU00007193561,641941924.555.000
2023-05-24HU00007193561,641880924.521.000
2023-05-23HU00007193561,639266923.049.000
2023-05-22HU00007193561,640347923.658.000
2023-05-19HU00007193561,642494924.867.000
2023-05-18HU00007193561,642930925.112.000
2023-05-17HU00007193561,645625926.630.000
2023-05-16HU00007193561,646021926.853.000
2023-05-15HU00007193561,644756926.140.000
2023-05-12HU00007193561,6411051.191.660.000
2023-05-11HU00007193561,6404571.191.190.000
2023-05-10HU00007193561,6393861.498.620.000
2023-05-09HU00007193561,6367781.496.230.000
2023-05-08HU00007193561,6395951.507.010.000
2023-05-05HU00007193561,6387201.506.200.000
2023-05-04HU00007193561,6397241.507.130.000
2023-05-03HU00007193561,6369581.504.580.000
2023-05-02HU00007193561,6384901.505.990.000
2023-04-28HU00007193561,6369211.771.790.000
2023-04-27HU00007193561,6312991.765.700.000
2023-04-26HU00007193561,6333701.767.950.000
2023-04-25HU00007193561,6296621.763.930.000
2023-04-24HU00007193561,6288561.763.060.000
2023-04-21HU00007193561,6251431.759.040.000
2023-04-20HU00007193561,6256651.759.610.000
2023-04-19HU00007193561,6179191.751.220.000
2023-04-18HU00007193561,6097561.742.390.000
2023-04-17HU00007193561,6081581.740.660.000
2023-04-14HU00007193561,6050161.737.260.000
2023-04-13HU00007193561,6049781.737.210.000
2023-04-12HU00007193561,6035911.735.710.000
2023-04-11HU00007193561,6068491.739.240.000
2023-04-06HU00007193561,6043921.736.580.000
2023-04-05HU00007193561,6029931.735.070.000
2023-04-04HU00007193561,6009691.732.880.000
2023-04-03HU00007193561,5980971.840.540.000
2023-03-31HU00007193561,5965351.838.740.000
2023-03-30HU00007193561,5974711.941.330.000
2023-03-29HU00007193561,5986212.091.900.000
2023-03-28HU00007193561,6003992.094.230.000
2023-03-27HU00007193561,6030602.097.710.000
2023-03-24HU00007193561,6015292.095.710.000
2023-03-23HU00007193561,6007402.158.700.000
2023-03-22HU00007193561,5978902.154.860.000
2023-03-21HU00007193561,5969682.153.620.000
2023-03-20HU00007193561,5924212.147.480.000
2023-03-17HU00007193561,5909812.145.540.000
2023-03-16HU00007193561,5910052.168.820.000
2023-03-14HU00007193561,5921982.170.450.000
2023-03-13HU00007193561,5908782.168.650.000
2023-03-10HU00007193561,5915822.169.610.000
2023-03-09HU00007193561,5891782.166.330.000
2023-03-08HU00007193561,5937782.172.600.000
2023-03-07HU00007193561,5944622.173.540.000
2023-03-06HU00007193561,5954422.174.870.000
2023-03-03HU00007193561,5936532.172.430.000
2023-03-02HU00007193561,5913462.169.290.000
2023-03-01HU00007193561,5910742.168.920.000
2023-02-28HU00007193561,5887792.165.790.000
2023-02-27HU00007193561,5873952.163.900.000
2023-02-24HU00007193561,5866802.162.930.000
2023-02-23HU00007193561,5845092.159.970.000
2023-02-22HU00007193561,5830622.158.000.000
2023-02-21HU00007193561,5801452.154.020.000
2023-02-20HU00007193561,5794452.153.060.000
2023-02-17HU00007193561,5790042.152.460.000
2023-02-16HU00007193561,5795072.153.150.000
2023-02-15HU00007193561,5786082.151.920.000
2023-02-14HU00007193561,5799032.153.690.000
2023-02-13HU00007193561,5795182.153.160.000
2023-02-10HU00007193561,5791622.152.680.000
2023-02-09HU00007193561,5794412.153.060.000
2023-02-08HU00007193561,5811452.155.380.000
2023-02-07HU00007193561,5815632.155.850.000
2023-02-06HU00007193561,5805072.166.270.000
2023-02-03HU00007193561,5773102.120.970.000
2023-02-02HU00007193561,5794542.123.850.000
2023-02-01HU00007193561,5774402.166.890.000
2023-01-31HU00007193561,5762252.165.220.000
2023-01-30HU00007193561,5763262.165.360.000
2023-01-27HU00007193561,5740112.205.150.000
2023-01-26HU00007193561,5748972.206.390.000
2023-01-25HU00007193561,5745272.205.880.000
2023-01-24HU00007193561,5722182.202.640.000
2023-01-23HU00007193561,5696482.199.040.000
2023-01-20HU00007193561,5667792.195.020.000
2023-01-19HU00007193561,5637932.190.840.000
2023-01-18HU00007193561,5631702.189.970.000
2023-01-17HU00007193561,5646982.192.110.000
2023-01-16HU00007193561,5652722.192.910.000
2023-01-13HU00007193561,5622702.188.700.000
2023-01-12HU00007193561,5638542.190.920.000
2023-01-11HU00007193561,5632772.190.120.000
2023-01-10HU00007193561,5618222.188.080.000
2023-01-09HU00007193561,5608222.202.280.000
2023-01-06HU00007193561,5581372.260.820.000
2023-01-05HU00007193561,5551362.363.770.000
2023-01-05HU00007193561,5551222.256.450.000
2023-01-04HU00007193561,5566812.366.120.000
2023-01-03HU00007193561,5538112.361.760.000
2023-01-02HU00007193561,5528222.360.250.000
2022-12-30HU00007193561,5518722.438.890.000
2022-12-29HU00007193561,5504772.436.690.000
2022-12-28HU00007193561,5509462.437.430.000
2022-12-27HU00007193561,5488852.434.190.000
2022-12-23HU00007193561,5470642.431.330.000
2022-12-22HU00007193561,5463422.430.200.000
2022-12-21HU00007193561,5446262.427.500.000
2022-12-20HU00007193561,5449042.427.940.000
2022-12-19HU00007193561,5461792.429.940.000
2022-12-16HU00007193561,5431172.425.130.000
2022-12-15HU00007193561,5421832.459.130.000
2022-12-14HU00007193561,5402152.455.990.000
2022-12-13HU00007193561,5393192.454.560.000
2022-12-12HU00007193561,5331552.444.730.000
2022-12-09HU00007193561,5306062.440.670.000
2022-12-08HU00007193561,5309522.441.220.000
2022-12-07HU00007193561,5328782.444.290.000
2022-12-06HU00007193561,5330112.444.500.000
2022-12-05HU00007193561,5346662.447.140.000
2022-12-02HU00007193561,5333002.444.960.000
2022-12-01HU00007193561,5309522.441.220.000
2022-11-30HU00007193561,5334142.445.150.000
2022-11-29HU00007193561,5324312.443.580.000
2022-11-28HU00007193561,5321692.443.160.000
2022-11-25HU00007193561,5303512.440.260.000
2022-11-24HU00007193561,5285302.437.360.000
2022-11-23HU00007193561,5307952.440.970.000
2022-11-22HU00007193561,5311882.441.600.000
2022-11-21HU00007193561,5316052.442.260.000
2022-11-18HU00007193561,5243122.430.630.000
2022-11-17HU00007193561,5188922.421.990.000
2022-11-16HU00007193561,5187452.421.760.000
2022-11-15HU00007193561,5198552.423.530.000
2022-11-14HU00007193561,5200432.453.840.000
2022-11-11HU00007193561,5191832.452.450.000
2022-11-10HU00007193561,5133552.443.050.000
2022-11-09HU00007193561,5115472.440.060.000
2022-11-08HU00007193561,5106472.438.600.000
2022-11-07HU00007193561,5105312.438.420.000
2022-11-04HU00007193561,5044802.428.650.000
2022-11-03HU00007193561,5017362.484.730.000
2022-11-02HU00007193561,5014872.484.320.000
2022-10-28HU00007193561,5016262.484.550.000
2022-10-27HU00007193561,4946752.473.050.000
2022-10-26HU00007193561,4963672.475.850.000
2022-10-25HU00007193561,4952932.474.070.000
2022-10-24HU00007193561,4920552.468.710.000
2022-10-21HU00007193561,4903452.465.880.000
2022-10-20HU00007193561,4913502.592.530.000
2022-10-19HU00007193561,4914792.592.760.000
2022-10-18HU00007193561,4880842.586.860.000
2022-10-17HU00007193561,4892572.618.900.000
2022-10-14HU00007193561,4861322.613.400.000
2022-10-13HU00007193561,4709652.586.730.000
2022-10-12HU00007193561,4675942.545.880.000
2022-10-11HU00007193561,4641532.539.910.000
2022-10-10HU00007193561,4609662.534.380.000
2022-10-07HU00007193561,4546702.523.460.000
2022-10-06HU00007193561,2998732.254.930.000
2022-10-05HU00007193561,2985452.252.630.000
2022-10-04HU00007193561,2953132.247.020.000
2022-10-03HU00007193561,2982142.252.050.000
2022-09-30HU00007193561,2979692.251.630.000
2022-09-29HU00007193561,2999592.255.080.000
2022-09-28HU00007193561,2970872.250.100.000
2022-09-27HU00007193561,2966182.249.280.000
2022-09-26HU00007193561,2989392.253.310.000
2022-09-23HU00007193561,3015552.328.010.000
2022-09-22HU00007193561,2986272.322.770.000
2022-09-21HU00007193561,2953922.316.980.000
2022-09-20HU00007193561,2983342.322.240.000
2022-09-19HU00007193561,2958122.317.730.000
2022-09-16HU00007193561,2931172.312.910.000
2022-09-15HU00007193561,2931392.312.950.000
2022-09-14HU00007193561,2915082.310.030.000
2022-09-13HU00007193561,2963152.318.630.000
2022-09-12HU00007193561,2935912.313.760.000
2022-09-09HU00007193561,2944192.315.240.000
2022-09-08HU00007193561,2906872.308.570.000
2022-09-07HU00007193561,2839102.346.440.000
2022-09-06HU00007193561,2839562.346.530.000
2022-09-05HU00007193561,2831282.345.010.000
2022-09-02HU00007193561,2806462.340.480.000
2022-09-01HU00007193561,2822962.343.490.000
2022-08-31HU00007193561,2732852.327.030.000
2022-08-30HU00007193561,2747052.329.620.000
2022-08-29HU00007193561,2706092.362.200.000
2022-08-26HU00007193561,2685962.358.460.000
2022-08-25HU00007193561,2658982.353.440.000
2022-08-24HU00007193561,2662692.389.220.000
2022-08-23HU00007193561,2629162.382.900.000
2022-08-22HU00007193561,2631292.383.300.000
2022-08-19HU00007193561,2604772.378.290.000
2022-08-18HU00007193561,2555782.369.050.000
2022-08-17HU00007193561,2526612.363.550.000
2022-08-16HU00007193561,2478432.354.460.000
2022-08-15HU00007193561,2458572.350.710.000
2022-08-12HU00007193561,2470892.353.030.000
2022-08-11HU00007193561,2430802.345.470.000
2022-08-10HU00007193561,2327872.326.050.000
2022-08-09HU00007193561,2325572.325.610.000
2022-08-08HU00007193561,2292632.319.400.000
2022-08-05HU00007193561,2306232.321.960.000
2022-08-04HU00007193561,2304862.321.710.000
2022-08-03HU00007193561,2326832.275.760.000
2022-08-02HU00007193561,2313582.273.320.000
2022-08-01HU00007193561,2262872.263.950.000
2022-07-29HU00007193561,2253902.262.300.000
2022-07-28HU00007193561,2239742.259.680.000
2022-07-27HU00007193561,2223912.342.230.000
2022-07-26HU00007193561,2157552.329.510.000
2022-07-25HU00007193561,2184022.334.580.000
2022-07-22HU00007193561,2147052.327.500.000
2022-07-21HU00007193561,2200692.337.780.000
2022-07-20HU00007193561,2183372.334.460.000
2022-07-19HU00007193561,2148252.327.730.000
2022-07-18HU00007193561,2098162.318.130.000
2022-07-15HU00007193561,2064442.347.860.000
2022-07-14HU00007193561,1998452.335.020.000
2022-07-13HU00007193561,1881072.312.180.000
2022-07-12HU00007193561,1897322.315.340.000
2022-07-11HU00007193561,1937742.323.210.000
2022-07-08HU00007193561,1945202.324.660.000
2022-07-07HU00007193561,1944982.324.610.000
2022-07-06HU00007193561,1868272.309.690.000
2022-07-05HU00007193561,1931632.322.020.000
2022-07-04HU00007193561,2023362.339.870.000
2022-07-01HU00007193561,2048522.379.670.000
2022-06-30HU00007193561,2081832.386.250.000
2022-06-29HU00007193561,2100062.433.940.000
2022-06-28HU00007193561,2074862.428.870.000
2022-06-27HU00007193561,2099182.433.760.000
2022-06-24HU00007193561,2143512.466.270.000
2022-06-23HU00007193561,2158732.534.620.000
2022-06-22HU00007193561,2110472.544.570.000
2022-06-21HU00007193561,2101722.542.730.000
2022-06-20HU00007193561,2058952.533.750.000
2022-06-17HU00007193561,2058872.589.200.000
2022-06-16HU00007193561,2034262.583.920.000
2022-06-15HU00007193561,2105292.599.170.000
2022-06-14HU00007193561,2085322.594.880.000
2022-06-13HU00007193561,2084772.612.750.000
2022-06-10HU00007193561,2130782.622.700.000
2022-06-09HU00007193561,2152292.627.350.000
2022-06-08HU00007193561,2140382.624.780.000
2022-06-07HU00007193561,2145592.686.630.000
2022-06-03HU00007193561,2142862.688.530.000
2022-06-02HU00007193561,2132402.716.220.000
2022-06-01HU00007193561,2151912.720.590.000
2022-05-31HU00007193561,2128062.715.250.000
2022-05-30HU00007193561,2142932.718.580.000
2022-05-27HU00007193561,2128572.715.360.000
2022-05-26HU00007193561,2148472.719.820.000
2022-05-25HU00007193561,2185632.728.140.000
2022-05-24HU00007193561,2175322.725.830.000
2022-05-23HU00007193561,2157362.721.810.000
2022-05-20HU00007193561,2128232.715.290.000
2022-05-19HU00007193561,2067982.701.800.000
2022-05-18HU00007193561,2058872.699.760.000
2022-05-17HU00007193561,2044062.696.440.000
2022-05-16HU00007193561,2044462.696.530.000
2022-05-13HU00007193561,2042332.696.060.000
2022-05-12HU00007193561,2049722.697.710.000
2022-05-11HU00007193561,2006822.688.110.000
2022-05-10HU00007193561,1982992.682.770.000
2022-05-09HU00007193561,1979622.909.630.000
2022-05-06HU00007193561,1978792.909.430.000
2022-05-05HU00007193561,2000402.914.680.000
2022-05-04HU00007193561,1959742.904.800.000
2022-05-03HU00007193561,1940242.900.060.000
2022-05-02HU00007193561,1979012.909.480.000
2022-04-29HU00007193561,2001902.915.040.000
2022-04-28HU00007193561,1982212.910.260.000
2022-04-27HU00007193561,1967922.906.790.000
2022-04-26HU00007193561,1994822.913.320.000
2022-04-25HU00007193561,2003682.915.470.000
2022-04-22HU00007193561,1977082.909.010.000
2022-04-21HU00007193561,1999652.914.490.000
2022-04-20HU00007193561,2006042.916.050.000
2022-04-19HU00007193561,2009372.916.850.000
2022-04-14HU00007193561,2072912.932.290.000
2022-04-13HU00007193561,2047772.926.180.000
2022-04-12HU00007193561,2045162.925.550.000
2022-04-11HU00007193561,2036612.923.470.000
2022-04-08HU00007193561,2030992.932.270.000
2022-04-07HU00007193561,2057982.938.850.000
2022-04-06HU00007193561,2054692.938.040.000
2022-04-05HU00007193561,2125492.955.300.000
2022-04-04HU00007193561,2059562.939.230.000
2022-04-01HU00007193561,2054992.938.120.000
2022-03-31HU00007193561,2068252.941.350.000
2022-03-30HU00007193561,2045482.935.800.000
2022-03-29HU00007193561,2024932.930.790.000
2022-03-28HU00007193561,2029222.931.840.000
2022-03-25HU00007193561,2041112.934.730.000
2022-03-24HU00007193561,2022542.930.210.000
2022-03-23HU00007193561,2059402.939.190.000
2022-03-22HU00007193561,2085372.945.520.000
2022-03-21HU00007193561,2054162.937.920.000
2022-03-18HU00007193561,2063262.940.130.000
2022-03-17HU00007193561,2065852.940.760.000
2022-03-16HU00007193561,2061532.939.710.000
2022-03-11HU00007193561,2050073.036.740.000
2022-03-10HU00007193561,2071653.150.820.000
2022-03-10HU00007193561,2072113.042.290.000
2022-03-09HU00007193561,2029803.296.290.000
2022-03-08HU00007193561,2022963.294.410.000
2022-03-07HU00007193561,2031873.296.850.000
2022-03-04HU00007193561,1866133.308.060.000
2022-03-03HU00007193561,1820433.295.320.000
2022-03-02HU00007193561,1749293.275.490.000
2022-03-01HU00007193561,1821493.295.620.000
2022-02-28HU00007193561,1828863.297.670.000
2022-02-25HU00007193561,2055533.360.870.000
2022-02-24HU00007193561,2049033.359.050.000
2022-02-23HU00007193561,2195623.399.920.000
2022-02-22HU00007193561,2222853.407.510.000
2022-02-21HU00007193561,2242993.413.130.000
2022-02-18HU00007193561,2263393.418.810.000
2022-02-17HU00007193561,2273943.421.750.000
2022-02-16HU00007193561,2302563.429.730.000
2022-02-15HU00007193561,2309143.431.570.000
2022-02-14HU00007193561,2315793.433.420.000
2022-02-11HU00007193561,2331923.437.920.000
2022-02-10HU00007193561,2315353.433.300.000
2022-02-09HU00007193561,2300713.429.220.000
2022-02-08HU00007193561,2283843.424.510.000
2022-02-07HU00007193561,2270843.420.890.000
2022-02-04HU00007193561,2294703.427.540.000
2022-02-03HU00007193561,2242793.413.070.000
2022-02-02HU00007193561,2259493.417.730.000
2022-02-01HU00007193561,2261283.418.230.000
2022-01-31HU00007193561,2252473.415.770.000
2022-01-28HU00007193561,2247003.414.240.000
2022-01-27HU00007193561,2286283.425.200.000
2022-01-26HU00007193561,2271133.420.970.000
2022-01-25HU00007193561,2267513.419.960.000
2022-01-24HU00007193561,2227793.408.890.000
2022-01-21HU00007193561,2260293.417.950.000
2022-01-20HU00007193561,2250103.405.120.000
2022-01-19HU00007193561,2248043.404.540.000
2022-01-18HU00007193561,2268383.420.220.000
2022-01-17HU00007193561,2246313.414.060.000
2022-01-14HU00007193561,2225093.438.110.000
2022-01-13HU00007193561,2242183.442.910.000
2022-01-12HU00007193561,2267183.449.940.000
2022-01-11HU00007193561,2271123.465.550.000
2022-01-10HU00007193561,2273663.470.270.000
2022-01-07HU00007193561,2265973.486.130.000
2022-01-06HU00007193561,2241513.479.180.000
2022-01-05HU00007193561,2221733.473.560.000
2022-01-04HU00007193561,2215183.471.690.000
2022-01-03HU00007193561,2198413.466.930.000
2021-12-31HU00007193561,2176473.450.710.000
2021-12-30HU00007193561,2178143.451.180.000
2021-12-29HU00007193561,2170593.449.040.000
2021-12-28HU00007193561,2154663.444.530.000
2021-12-27HU00007193561,2148843.442.880.000
2021-12-23HU00007193561,2142143.751.210.000
2021-12-22HU00007193561,2133473.748.530.000
2021-12-21HU00007193561,2145203.752.160.000
2021-12-20HU00007193561,2124773.745.850.000
2021-12-17HU00007193561,2111593.723.790.000
2021-12-16HU00007193561,2104073.721.480.000
2021-12-15HU00007193561,2100263.720.310.000
2021-12-14HU00007193561,2065063.709.490.000
2021-12-13HU00007193561,2035003.700.250.000
2021-12-10HU00007193561,2050193.656.860.000
2021-12-09HU00007193561,2048703.656.400.000
2021-12-08HU00007193561,2015623.656.360.000
2021-12-07HU00007193561,2027803.660.060.000
2021-12-06HU00007193561,2001703.652.120.000
2021-12-03HU00007193561,1975563.644.170.000
2021-12-02HU00007193561,1995013.650.080.000
2021-12-01HU00007193561,1934983.631.820.000
2021-11-30HU00007193561,1945023.634.870.000
2021-11-29HU00007193561,1947463.635.610.000
2021-11-26HU00007193561,1916963.630.310.000
2021-11-25HU00007193561,1981303.649.910.000
2021-11-24HU00007193561,1964213.644.710.000
2021-11-23HU00007193561,1957753.642.740.000
2021-11-22HU00007193561,1920573.697.060.000
2021-11-19HU00007193561,1892723.688.430.000
2021-11-18HU00007193561,1874533.682.790.000
2021-11-17HU00007193561,1797933.659.030.000
2021-11-16HU00007193561,1803923.660.890.000
2021-11-15HU00007193561,1828963.668.650.000
2021-11-12HU00007193561,1794883.673.090.000
2021-11-11HU00007193561,1785533.670.180.000
2021-11-10HU00007193561,1786453.670.470.000
2021-11-09HU00007193561,1770853.673.910.000
2021-11-08HU00007193561,1762453.671.290.000
2021-11-05HU00007193561,1736973.667.350.000
2021-11-04HU00007193561,1689823.637.680.000
2021-11-03HU00007193561,1690013.637.740.000
2021-11-02HU00007193561,1690373.637.850.000
2021-10-29HU00007193561,1690373.637.850.000
2021-10-28HU00007193561,1669533.631.370.000
2021-10-27HU00007193561,1684203.635.930.000
2021-10-26HU00007193561,1677363.633.800.000
2021-10-25HU00007193561,1679163.634.360.000
2021-10-22HU00007193561,1663333.629.440.000
2021-10-21HU00007193561,1644103.623.450.000
2021-10-20HU00007193561,1578213.602.950.000
2021-10-20HU00007193561,1617963.615.320.000
2021-10-19HU00007193561,1605533.611.450.000
2021-10-19HU00007193561,1644943.623.710.000
2021-10-18HU00007193561,1576903.602.540.000
2021-10-18HU00007193561,1616413.614.840.000
2021-10-15HU00007193561,1568553.613.880.000
2021-10-14HU00007193561,1569903.614.300.000
2021-10-13HU00007193561,1548193.607.520.000
2021-10-12HU00007193561,1552743.608.940.000
2021-10-11HU00007193561,1545383.606.640.000
2021-10-08HU00007193561,1551543.648.560.000
2021-10-07HU00007193561,1554163.649.390.000
2021-10-06HU00007193561,1538953.644.580.000
2021-10-05HU00007193561,1549563.653.930.000
2021-10-04HU00007193561,1550603.654.260.000
2021-10-01HU00007193561,1542243.663.610.000
2021-09-30HU00007193561,1548013.675.450.000
2021-09-29HU00007193561,1538763.682.520.000
2021-09-28HU00007193561,1528253.684.160.000
2021-09-27HU00007193561,1536683.686.850.000
2021-09-24HU00007193561,1532573.685.540.000
2021-09-23HU00007193561,1529463.684.540.000
2021-09-22HU00007193561,1517563.685.740.000
2021-09-21HU00007193561,1525693.688.340.000
2021-09-20HU00007193561,1518743.686.120.000
2021-09-17HU00007193561,1547773.695.410.000
2021-09-16HU00007193561,1552903.707.050.000
2021-09-15HU00007193561,1546703.710.060.000
2021-09-14HU00007193561,1543483.709.030.000
2021-09-13HU00007193561,1541513.708.400.000
2021-09-10HU00007193561,1534993.721.310.000
2021-09-09HU00007193561,1524973.718.080.000
2021-09-08HU00007193561,1519713.721.380.000
2021-09-07HU00007193561,1536783.726.890.000
2021-09-06HU00007193561,1539653.727.820.000
2021-09-03HU00007193561,1542513.728.740.000
2021-09-02HU00007193561,1542913.728.870.000
2021-09-01HU00007193561,1557453.733.570.000
2021-08-31HU00007193561,1584383.742.270.000
2021-08-30HU00007193561,1577543.740.060.000
2021-08-27HU00007193561,1570133.737.670.000
2021-08-26HU00007193561,1587783.743.370.000
2021-08-25HU00007193561,1607153.812.620.000
2021-08-24HU00007193561,1607463.812.730.000
2021-08-23HU00007193561,1620463.817.000.000
2021-08-19HU00007193561,1620653.817.060.000
2021-08-18HU00007193561,1624593.818.350.000
2021-08-17HU00007193561,1627503.819.310.000
2021-08-16HU00007193561,1613483.814.700.000
2021-08-13HU00007193561,1597193.834.080.000
2021-08-12HU00007193561,1594933.883.280.000
2021-08-11HU00007193561,1590623.890.820.000
2021-08-10HU00007193561,1606613.896.180.000
2021-08-09HU00007193561,1606623.896.190.000
2021-08-06HU00007193561,1615013.899.000.000
2021-08-05HU00007193561,1608993.907.380.000
2021-08-04HU00007193561,1609193.917.470.000
2021-08-03HU00007193561,1593913.932.320.000
2021-08-02HU00007193561,1585163.929.360.000
2021-07-30HU00007193561,1582803.928.550.000
2021-07-29HU00007193561,1564873.930.160.000
2021-07-28HU00007193561,1574953.933.590.000
2021-07-27HU00007193561,1580093.935.340.000
2021-07-26HU00007193561,1595233.943.480.000
2021-07-23HU00007193561,1590463.941.860.000
2021-07-22HU00007193561,1590863.942.000.000
2021-07-21HU00007193561,1593173.942.780.000
2021-07-20HU00007193561,1598543.944.610.000
2021-07-19HU00007193561,1587803.945.960.000
2021-07-16HU00007193561,1585113.945.040.000
2021-07-15HU00007193561,1585533.945.180.000
2021-07-14HU00007193561,1569703.939.790.000
2021-07-13HU00007193561,1577733.957.540.000
2021-07-12HU00007193561,1567833.954.160.000
2021-07-09HU00007193561,1564643.967.550.000
2021-07-08HU00007193561,1574053.970.780.000
2021-07-07HU00007193561,1565303.967.780.000
2021-07-06HU00007193561,1565693.967.910.000
2021-07-05HU00007193561,1561293.991.410.000
2021-07-02HU00007193561,1559263.990.710.000
2021-07-01HU00007193561,1553703.988.790.000
2021-06-30HU00007193561,1580894.018.210.000
2021-06-29HU00007193561,1559154.010.670.000
2021-06-28HU00007193561,1560174.011.030.000
2021-06-25HU00007193561,1555653.969.470.000
2021-06-24HU00007193561,1554523.986.410.000
2021-06-23HU00007193561,1554883.991.550.000
2021-06-22HU00007193561,1538123.985.760.000
2021-06-21HU00007193561,1529853.982.900.000
2021-06-18HU00007193561,1544573.987.990.000
2021-06-17HU00007193561,1541873.991.550.000
2021-06-16HU00007193561,1545143.992.680.000
2021-06-15HU00007193561,1543683.992.180.000
2021-06-14HU00007193561,1547653.993.550.000
2021-06-11HU00007193561,1547123.993.370.000
2021-06-10HU00007193561,1528203.986.820.000
2021-06-09HU00007193561,1532553.993.330.000
2021-06-08HU00007193561,1529073.992.120.000
2021-06-07HU00007193561,1520814.019.270.000
2021-06-04HU00007193561,1519684.058.830.000
2021-06-03HU00007193561,1532004.063.170.000
2021-06-02HU00007193561,1504804.132.720.000
2021-06-01HU00007193561,1497254.180.030.000
2021-05-31HU00007193561,1492474.178.290.000
2021-05-28HU00007193561,1500204.190.100.000
2021-05-27HU00007193561,1500934.190.360.000
2021-05-26HU00007193561,1512544.194.590.000
2021-05-25HU00007193561,1499884.189.980.000
2021-05-21HU00007193561,1468874.213.700.000
2021-05-20HU00007193561,1462514.250.340.000
2021-05-19HU00007193561,1466514.258.760.000
2021-05-18HU00007193561,1477004.262.650.000
2021-05-17HU00007193561,1488754.267.020.000
2021-05-14HU00007193561,1488434.266.900.000
2021-05-13HU00007193561,1497954.270.440.000
2021-05-12HU00007193561,1511834.331.220.000
2021-05-11HU00007193561,1520034.334.310.000
2021-05-10HU00007193561,1546024.344.090.000
2021-05-07HU00007193561,1539584.341.660.000
2021-05-06HU00007193561,1544234.343.410.000
2021-05-05HU00007193561,1551304.357.570.000
2021-05-04HU00007193561,1548264.380.820.000
2021-05-03HU00007193561,1552204.374.310.000
2021-04-30HU00007193561,1555724.375.650.000
2021-04-29HU00007193561,1550384.363.630.000
2021-04-28HU00007193561,1555954.365.730.000
2021-04-27HU00007193561,1568594.370.510.000
2021-04-26HU00007193561,1570224.371.730.000
2021-04-23HU00007193561,1556754.372.300.000
2021-04-22HU00007193561,1563444.374.830.000
2021-04-21HU00007193561,1562014.396.580.000
2021-04-20HU00007193561,1567504.398.670.000
2021-04-19HU00007193561,1581304.403.920.000
2021-04-16HU00007193561,1568774.428.550.000
2021-04-15HU00007193561,1569374.428.780.000
2021-04-14HU00007193561,1557354.399.200.000
2021-04-13HU00007193561,1571514.404.590.000
2021-04-12HU00007193561,1572724.405.060.000
2021-04-09HU00007193561,1581914.414.340.000
2021-04-08HU00007193561,1585614.415.750.000
2021-04-07HU00007193561,1582084.428.420.000
2021-04-06HU00007193561,1590734.497.800.000
2021-04-01HU00007193561,1573414.491.070.000
2021-03-31HU00007193561,1566574.488.420.000
2021-03-30HU00007193561,1563974.484.910.000
2021-03-29HU00007193561,1565244.480.400.000
2021-03-26HU00007193561,1547454.422.290.000
2021-03-25HU00007193561,1551054.423.670.000
2021-03-24HU00007193561,1551904.424.000.000
2021-03-23HU00007193561,1545054.421.370.000
2021-03-22HU00007193561,1524494.413.500.000
2021-03-19HU00007193561,1509774.407.860.000
2021-03-18HU00007193561,1509134.407.620.000
2021-03-17HU00007193561,1504214.405.730.000
2021-03-16HU00007193561,1506594.376.640.000
2021-03-12HU00007193561,1501604.374.740.000
2021-03-11HU00007193561,1514404.360.590.000
2021-03-10HU00007193561,1490044.339.390.000
2021-03-09HU00007193561,1482594.276.610.000
2021-03-08HU00007193561,1465564.260.280.000
2021-03-05HU00007193561,1497444.272.130.000
2021-03-04HU00007193561,1519654.280.380.000
2021-03-03HU00007193561,1524944.282.350.000
2021-03-02HU00007193561,1522964.268.620.000
2021-03-01HU00007193561,1520564.267.730.000
2021-02-26HU00007193561,1494004.257.890.000
2021-02-25HU00007193561,1473134.255.120.000
2021-02-24HU00007193561,1548824.214.090.000
2021-02-23HU00007193561,1556044.216.730.000
2021-02-22HU00007193561,1572994.222.910.000
2021-02-19HU00007193561,1588894.010.410.000
2021-02-18HU00007193561,1602534.015.130.000
2021-02-17HU00007193561,1622254.021.960.000
2021-02-16HU00007193561,1656973.206.510.000
2021-02-15HU00007193561,1641583.202.270.000
2021-02-12HU00007193561,1663273.223.240.000
2021-02-11HU00007193561,1662453.226.020.000
2021-02-10HU00007193561,1656653.312.490.000
2021-02-09HU00007193561,1646123.309.500.000
2021-02-08HU00007193561,1625673.310.690.000
2021-02-05HU00007193561,1616153.310.980.000
2021-02-04HU00007193561,1643543.318.780.000
2021-02-03HU00007193561,1617333.311.310.000
2021-02-02HU00007193561,1620563.318.230.000
2021-02-01HU00007193561,1626166.633.290.000
2021-01-29HU00007193561,1632566.636.940.000
2021-01-29HU00007193561,1632546.636.930.000
2021-01-28HU00007193561,1632656.636.990.000
2021-01-27HU00007193561,1632496.636.900.000
2021-01-26HU00007193561,1628566.573.380.000
2021-01-25HU00007193561,1621676.569.480.000
2021-01-22HU00007193561,1609606.622.670.000
2021-01-21HU00007193561,1607856.621.670.000
2021-01-20HU00007193561,1607168.182.240.000
2021-01-19HU00007193561,1607448.186.940.000
2021-01-18HU00007193561,1614728.192.070.000
2021-01-15HU00007193561,1618208.194.520.000
2021-01-14HU00007193561,1616278.198.160.000
2021-01-13HU00007193561,1617258.198.850.000
2021-01-12HU00007193561,1609058.168.080.000
2021-01-11HU00007193561,1621358.187.730.000
2021-01-08HU00007193561,1625148.190.400.000
2021-01-07HU00007193561,1625638.190.750.000
2021-01-06HU00007193561,1638647.915.600.000
2021-01-05HU00007193561,1656837.927.970.000
2021-01-04HU00007193561,1659557.929.820.000
2020-12-31HU00007193561,1644447.924.540.000
2020-12-30HU00007193561,1637597.919.890.000
2020-12-29HU00007193561,1630617.930.130.000
2020-12-28HU00007193561,1631167.930.510.000
2020-12-23HU00007193561,1622187.924.380.000
2020-12-22HU00007193561,1619697.928.690.000
2020-12-21HU00007193561,1615647.925.930.000
2020-12-18HU00007193561,1613427.942.430.000
2020-12-17HU00007193561,1601047.933.960.000
2020-12-16HU00007193561,1598577.932.270.000
2020-12-15HU00007193561,1591967.914.760.000
2020-12-14HU00007193561,1541727.880.460.000
2020-12-11HU00007193561,1540917.879.910.000
2020-12-10HU00007193561,1533457.874.810.000
2020-12-09HU00007193561,1538057.877.950.000
2020-12-08HU00007193561,1529117.871.850.000
2020-12-07HU00007193561,1516857.867.470.000
2020-12-04HU00007193561,1525547.878.410.000
2020-12-03HU00007193561,1521067.875.350.000
2020-12-02HU00007193561,1517887.943.960.000
2020-12-01HU00007193561,1513987.946.260.000
2020-11-30HU00007193561,1530997.978.020.000
2020-11-27HU00007193561,1521047.971.130.000
2020-11-26HU00007193561,1522757.972.320.000
2020-11-25HU00007193561,1522307.972.010.000
2020-11-24HU00007193561,1523377.972.750.000
2020-11-23HU00007193561,1526677.975.030.000
2020-11-20HU00007193561,1521657.971.560.000
2020-11-19HU00007193561,1518957.969.690.000
2020-11-18HU00007193561,1512697.965.360.000
2020-11-17HU00007193561,1512077.460.960.000
2020-11-16HU00007193561,1513717.462.020.000
2020-11-13HU00007193561,1511797.460.770.000
2020-11-12HU00007193561,1504547.456.080.000
2020-11-11HU00007193561,1493077.448.650.000
2020-11-10HU00007193561,1497767.451.690.000
2020-11-09HU00007193561,1491547.447.650.000
2020-11-06HU00007193561,1481247.440.980.000
2020-11-05HU00007193561,1480887.390.750.000
2020-11-04HU00007193561,1474027.386.330.000
2020-11-03HU00007193561,1473607.386.060.000
2020-11-02HU00007193561,1477657.388.670.000
2020-10-30HU00007193561,1481746.884.120.000
2020-10-29HU00007193561,1477706.881.700.000
2020-10-28HU00007193561,1478206.882.000.000
2020-10-27HU00007193561,1476086.880.720.000
2020-10-26HU00007193561,1474796.879.950.000
2020-10-22HU00007193561,1473236.879.010.000
2020-10-21HU00007193561,1478046.881.900.000
2020-10-20HU00007193561,1483636.885.250.000
2020-10-19HU00007193561,1484796.885.950.000
2020-10-16HU00007193561,1485586.886.420.000
2020-10-15HU00007193561,1477306.888.450.000
2020-10-14HU00007193561,1483916.902.420.000
2020-10-13HU00007193561,1486536.903.990.000
2020-10-12HU00007193561,1466156.891.740.000
2020-10-09HU00007193561,1470516.894.370.000
2020-10-08HU00007193561,1454796.884.910.000
2020-10-07HU00007193561,1440716.876.450.000
2020-10-06HU00007193561,1443986.371.270.000
2020-10-05HU00007193561,1436166.366.920.000
2020-10-02HU00007193561,1430136.373.560.000
2020-10-01HU00007193561,1432506.374.880.000
2020-09-30HU00007193561,1434376.375.920.000
2020-09-29HU00007193561,1441116.379.680.000
2020-09-28HU00007193561,1432526.344.910.000
2020-09-25HU00007193561,1427696.342.240.000
2020-09-24HU00007193561,1425816.341.190.000
2020-09-23HU00007193561,1442396.350.400.000
2020-09-22HU00007193561,1448196.353.610.000
2020-09-21HU00007193561,1452376.355.930.000
2020-09-18HU00007193561,1471536.366.560.000
2020-09-17HU00007193561,1469306.345.330.000
2020-09-16HU00007193561,1464506.342.680.000
2020-09-15HU00007193561,1458866.339.550.000
2020-09-14HU00007193561,1464036.342.420.000
2020-09-11HU00007193561,1455206.337.530.000
2020-09-10HU00007193561,1448756.333.960.000
2020-09-09HU00007193561,1450046.334.680.000
2020-09-08HU00007193561,1450156.334.730.000
2020-09-07HU00007193561,1443056.349.010.000
2020-09-04HU00007193561,1443026.349.000.000
2020-09-03HU00007193561,1435676.344.910.000
2020-09-02HU00007193561,1433806.343.880.000
2020-09-01HU00007193561,1425986.339.540.000
2020-08-31HU00007193561,1416516.334.280.000
2020-08-28HU00007193561,1417806.335.000.000
2020-08-27HU00007193561,1422936.360.690.000
2020-08-26HU00007193561,1414786.356.150.000
2020-08-25HU00007193561,1400006.347.920.000
2020-08-24HU00007193561,1388076.341.280.000
2020-08-19HU00007193561,1381696.337.730.000
2020-08-18HU00007193561,1393536.344.320.000
2020-08-17HU00007193561,1393666.344.390.000
2020-08-14HU00007193561,1379286.350.040.000
2020-08-13HU00007193561,1382316.351.730.000
2020-08-12HU00007193561,1379936.350.400.000
2020-08-11HU00007193561,1394766.338.650.000
2020-08-10HU00007193561,1417266.351.170.000
2020-08-07HU00007193561,1418856.352.050.000
2020-08-06HU00007193561,1419046.352.160.000
2020-08-05HU00007193561,1415146.340.000.000
2020-08-04HU00007193561,1402696.333.080.000
2020-08-03HU00007193561,1396936.329.880.000
2020-07-31HU00007193561,1398196.330.580.000
2020-07-30HU00007193561,1399146.331.110.000
2020-07-29HU00007193561,1399686.346.410.000
2020-07-28HU00007193561,1398536.355.770.000
2020-07-27HU00007193561,1398986.356.020.000
2020-07-24HU00007193561,1398976.356.010.000
2020-07-23HU00007193561,1399126.356.100.000
2020-07-22HU00007193561,1397046.354.940.000
2020-07-21HU00007193561,1372206.346.450.000
2020-07-20HU00007193561,1359236.339.210.000
2020-07-17HU00007193561,1335896.326.190.000
2020-07-16HU00007193561,1333456.324.830.000
2020-07-15HU00007193561,1338556.346.670.000
2020-07-14HU00007193561,1340346.347.670.000
2020-07-13HU00007193561,1347166.351.490.000
2020-07-10HU00007193561,1348036.371.980.000
2020-07-09HU00007193561,1345946.370.800.000
2020-07-08HU00007193561,1350816.373.540.000
2020-07-07HU00007193561,1340276.367.620.000
2020-07-06HU00007193561,1340026.367.480.000
2020-07-03HU00007193561,1338936.366.870.000
2020-07-02HU00007193561,1333956.364.070.000
2020-07-01HU00007193561,1333146.363.620.000
2020-06-30HU00007193561,1339086.366.950.000
2020-06-29HU00007193561,1336716.371.620.000
2020-06-26HU00007193561,1339676.373.290.000
2020-06-25HU00007193561,1318666.364.870.000
2020-06-24HU00007193561,1344546.390.770.000
2020-06-23HU00007193561,1287936.358.880.000
2020-06-22HU00007193561,1275936.365.130.000
2020-06-19HU00007193561,1265546.359.260.000
2020-06-18HU00007193561,1260476.363.160.000
2020-06-17HU00007193561,1260606.363.240.000
2020-06-16HU00007193561,1265636.373.080.000
2020-06-15HU00007193561,1263316.371.770.000
2020-06-12HU00007193561,1265096.372.770.000
2020-06-11HU00007193561,1266216.381.290.000
2020-06-10HU00007193561,1264466.380.300.000
2020-06-09HU00007193561,1268696.389.460.000
2020-06-08HU00007193561,1274856.398.590.000
2020-06-05HU00007193561,1267506.394.420.000
2020-06-04HU00007193561,1282616.402.990.000
2020-06-03HU00007193561,1281596.408.050.000
2020-06-02HU00007193561,1282856.414.410.000
2020-05-29HU00007193561,1283386.414.710.000
2020-05-28HU00007193561,1220196.413.820.000
2020-05-27HU00007193561,1212046.409.160.000
2020-05-26HU00007193561,1221486.414.550.000
2020-05-25HU00007193561,1220536.424.510.000
2020-05-22HU00007193561,1216496.422.200.000
2020-05-21HU00007193561,1226286.436.400.000
2020-05-20HU00007193561,1231296.445.280.000
2020-05-19HU00007193561,1229126.444.030.000
2020-05-18HU00007193561,1237476.438.820.000
2020-05-15HU00007193561,1217886.427.590.000
2020-05-14HU00007193561,1213766.425.230.000
2020-05-13HU00007193561,1186866.409.810.000
2020-05-12HU00007193561,1177486.404.440.000
2020-05-11HU00007193561,1173016.401.880.000
2020-05-08HU00007193561,1171136.400.800.000
2020-05-07HU00007193561,1163656.396.520.000
2020-05-06HU00007193561,1170516.400.450.000
2020-05-05HU00007193561,1168646.339.390.000
2020-05-04HU00007193561,1150206.328.920.000
2020-04-30HU00007193561,1165236.337.450.000
2020-04-29HU00007193561,1153236.330.640.000
2020-04-28HU00007193561,1106786.304.270.000
2020-04-27HU00007193561,1106476.319.990.000
2020-04-24HU00007193561,1109536.380.370.000
2020-04-23HU00007193561,1103586.381.350.000
2020-04-22HU00007193561,1117666.389.440.000
2020-04-21HU00007193561,1115456.408.400.000
2020-04-20HU00007193561,1117036.411.540.000
2020-04-17HU00007193561,1112046.423.650.000
2020-04-16HU00007193561,1116006.440.960.000
2020-04-15HU00007193561,1096326.441.610.000
2020-04-14HU00007193561,1049306.414.320.000
2020-04-09HU00007193561,1020186.410.640.000
2020-04-08HU00007193561,1033956.433.700.000
2020-04-07HU00007193561,0999416.424.550.000
2020-04-06HU00007193561,1004456.497.650.000
2020-04-03HU00007193561,0980086.503.280.000
2020-04-02HU00007193561,0969706.497.130.000
2020-04-01HU00007193561,0966296.510.160.000
2020-03-31HU00007193561,0932496.498.090.000
2020-03-30HU00007193561,0934766.499.440.000
2020-03-27HU00007193561,0936176.500.280.000
2020-03-26HU00007193561,0919256.490.220.000
2020-03-25HU00007193561,0924576.497.320.000
2020-03-24HU00007193561,0931706.501.560.000
2020-03-23HU00007193561,0891536.511.690.000
2020-03-20HU00007193561,0882486.571.580.000
2020-03-19HU00007193561,0878606.599.200.000
2020-03-18HU00007193561,0889356.632.950.000
2020-03-17HU00007193561,0943256.707.370.000
2020-03-16HU00007193561,0940966.830.050.000
2020-03-13HU00007193561,1021756.891.500.000
2020-03-12HU00007193561,1084456.950.620.000
2020-03-11HU00007193561,1130337.186.350.000
2020-03-10HU00007193561,1132957.214.200.000
2020-03-09HU00007193561,1166637.256.030.000
2020-03-06HU00007193561,1166597.256.000.000
2020-03-05HU00007193561,1151697.246.320.000
2020-03-04HU00007193561,1155027.248.480.000
2020-03-03HU00007193561,1144177.241.430.000
2020-03-02HU00007193561,1148257.244.080.000
2020-02-28HU00007193561,1145927.242.570.000
2020-02-27HU00007193561,1147377.243.510.000
2020-02-26HU00007193561,1152527.221.840.000
2020-02-25HU00007193561,1157997.225.380.000
2020-02-24HU00007193561,1165607.230.310.000
2020-02-21HU00007193561,1156187.224.210.000
2020-02-20HU00007193561,1136267.211.320.000
2020-02-19HU00007193561,1147537.218.610.000
2020-02-18HU00007193561,1153717.240.890.000
2020-02-17HU00007193561,1165567.248.590.000
2020-02-14HU00007193561,1152517.240.120.000
2020-02-13HU00007193561,1148747.237.670.000
2020-02-12HU00007193561,1098387.231.990.000
2020-02-11HU00007193561,1093527.228.820.000
2020-02-10HU00007193561,1095267.237.960.000
2020-02-07HU00007193561,1089667.234.310.000
2020-02-06HU00007193561,1087817.263.120.000
2020-02-05HU00007193561,1077987.206.730.000
2020-02-04HU00007193561,1089567.214.260.000
2020-02-03HU00007193561,1101697.222.150.000
2020-01-31HU00007193561,1078277.206.920.000
2020-01-30HU00007193561,1099837.210.920.000
2020-01-29HU00007193561,1097657.189.510.000
2020-01-28HU00007193561,1125407.207.490.000
2020-01-27HU00007193561,1133687.212.850.000
2020-01-24HU00007193561,1121317.204.840.000
2020-01-23HU00007193561,1114477.200.410.000
2020-01-22HU00007193561,1135537.214.050.000
2020-01-21HU00007193561,1123457.211.220.000
2020-01-20HU00007193561,1143517.231.730.000
2020-01-17HU00007193561,1137637.262.900.000
2020-01-16HU00007193561,1141557.310.470.000
2020-01-15HU00007193561,1137747.357.960.000
2020-01-14HU00007193561,1139507.359.130.000
2020-01-13HU00007193561,1145397.333.000.000
2020-01-10HU00007193561,1132557.324.550.000
2020-01-09HU00007193561,1131357.323.760.000
2020-01-08HU00007193561,1129577.322.590.000
2020-01-07HU00007193561,1125857.320.150.000
2020-01-06HU00007193561,1119937.316.250.000
2020-01-03HU00007193561,1120067.316.340.000
2020-01-02HU00007193561,1114297.312.540.000
2019-12-31HU00007193561,1119877.316.210.000
2019-12-30HU00007193561,1112287.311.220.000
2019-12-23HU00007193561,1105257.296.600.000
2019-12-20HU00007193561,1105877.282.000.000
2019-12-19HU00007193561,1097827.251.740.000
2019-12-18HU00007193561,1107407.217.970.000
2019-12-17HU00007193561,1108157.218.460.000
2019-12-16HU00007193561,1106927.217.660.000
2019-12-13HU00007193561,1107357.280.910.000
2019-12-12HU00007193561,1110697.283.100.000
2019-12-11HU00007193561,1104407.234.010.000
2019-12-10HU00007193561,1098087.229.890.000
2019-12-09HU00007193561,1100237.231.290.000
2019-12-06HU00007193561,1087677.203.130.000
2019-12-05HU00007193561,1088567.203.710.000
2019-12-04HU00007193561,1079985.799.220.000
2019-12-03HU00007193561,1071085.794.560.000
2019-12-02HU00007193561,1072205.795.150.000
2019-11-29HU00007193561,1094515.806.830.000
2019-11-28HU00007193561,1082175.800.370.000
2019-11-27HU00007193561,1089385.804.140.000
2019-11-26HU00007193561,1087375.803.090.000
2019-11-25HU00007193561,1074285.796.240.000
2019-11-22HU00007193561,1070005.794.000.000
2019-11-21HU00007193561,1064155.790.930.000
2019-11-20HU00007193561,1054815.786.050.000
2019-11-19HU00007193561,1041515.779.090.000
2019-11-18HU00007193561,1044025.780.400.000
2019-11-15HU00007193561,1041695.769.180.000
2019-11-14HU00007193561,1039935.758.260.000
2019-11-13HU00007193561,1040065.698.330.000
2019-11-12HU00007193561,1011255.683.460.000
2019-11-11HU00007193561,1009185.682.390.000
2019-11-08HU00007193561,1003565.659.500.000
2019-11-07HU00007193561,1001195.658.290.000
2019-11-06HU00007193561,0997155.656.200.000
2019-11-05HU00007193561,0993015.629.080.000
2019-11-04HU00007193561,0984445.624.700.000
2019-10-31HU00007193561,0986835.625.920.000
2019-10-30HU00007193561,0985865.625.430.000
2019-10-29HU00007193561,0980645.622.750.000
2019-10-28HU00007193561,0979285.622.050.000
2019-10-25HU00007193561,0976865.620.810.000
2019-10-24HU00007193561,0978495.621.650.000
2019-10-22HU00007193561,0980975.622.920.000
2019-10-21HU00007193561,0977685.621.230.000
2019-10-18HU00007193561,0980785.622.820.000
2019-10-17HU00007193561,0981245.623.060.000
2019-10-16HU00007193561,0994195.629.690.000
2019-10-15HU00007193561,0988175.626.610.000
2019-10-14HU00007193561,0989055.627.060.000
2019-10-11HU00007193561,0991725.628.420.000
2019-10-10HU00007193561,0987445.626.240.000
2019-10-09HU00007193561,0986485.625.740.000
2019-10-08HU00007193561,0984265.624.610.000
2019-10-07HU00007193561,0992445.628.790.000
2019-10-04HU00007193561,0986155.625.570.000
2019-10-03HU00007193561,0967085.615.810.000
2019-10-02HU00007193561,0961265.612.830.000
2019-10-01HU00007193561,0952595.608.390.000
2019-09-30HU00007193561,0959325.611.830.000
2019-09-27HU00007193561,0970785.617.700.000
2019-09-26HU00007193561,0969025.616.800.000
2019-09-25HU00007193561,0978895.621.850.000
2019-09-24HU00007193561,0983715.624.320.000
2019-09-23HU00007193561,0977165.551.010.000
2019-09-20HU00007193561,0963115.543.910.000
2019-09-19HU00007193561,0961715.533.200.000
2019-09-18HU00007193561,0958305.531.480.000
2019-09-17HU00007193561,0952795.528.700.000
2019-09-16HU00007193561,0950275.527.420.000
2019-09-13HU00007193561,0952855.522.730.000
2019-09-12HU00007193561,0955645.414.110.000
2019-09-11HU00007193561,0948255.389.470.000
2019-09-10HU00007193561,0942885.386.820.000
2019-09-09HU00007193561,0953685.392.140.000
2019-09-06HU00007193561,0952855.391.730.000
2019-09-05HU00007193561,0957285.393.910.000
2019-09-04HU00007193561,0942725.386.740.000
2019-09-03HU00007193561,0937725.384.280.000
2019-09-02HU00007193561,0948945.389.810.000
2019-08-30HU00007193561,0938755.384.790.000
2019-08-29HU00007193561,0940775.385.780.000
2019-08-28HU00007193561,0923775.377.420.000
2019-08-27HU00007193561,0928095.379.540.000
2019-08-26HU00007193561,0945265.387.990.000
2019-08-23HU00007193561,0933155.382.030.000
2019-08-22HU00007193561,0939655.385.230.000
2019-08-21HU00007193561,0933465.382.190.000
2019-08-16HU00007193561,0936265.383.560.000
2019-08-15HU00007193561,0925815.378.420.000
2019-08-14HU00007193561,0917705.374.430.000
2019-08-13HU00007193561,0920425.375.760.000
2019-08-12HU00007193561,0910905.371.080.000
2019-08-09HU00007193561,0896105.363.790.000
2019-08-08HU00007193561,0892085.361.820.000
2019-08-07HU00007193561,0883625.347.660.000
2019-08-06HU00007193561,0895075.353.290.000
2019-08-05HU00007193561,0902115.356.750.000
2019-08-02HU00007193561,0884115.347.900.000
2019-08-01HU00007193561,0855775.333.970.000
2019-07-31HU00007193561,0877135.344.470.000
2019-07-30HU00007193561,0872285.337.090.000
2019-07-29HU00007193561,0868625.335.290.000
2019-07-26HU00007193561,0867565.334.770.000
2019-07-25HU00007193561,0866995.334.490.000
2019-07-24HU00007193561,0849795.326.050.000
2019-07-23HU00007193561,0847365.324.860.000
2019-07-22HU00007193561,0836575.319.560.000
2019-07-19HU00007193561,0839275.314.880.000
2019-07-18HU00007193561,0835265.312.920.000
2019-07-17HU00007193561,0828994.690.200.000
2019-07-16HU00007193561,0827434.699.530.000
2019-07-15HU00007193561,0820184.703.390.000
2019-07-12HU00007193561,0822894.704.560.000
2019-07-11HU00007193561,0831804.708.430.000
2019-07-10HU00007193561,0825414.705.660.000
2019-07-09HU00007193561,0830504.707.870.000
2019-07-08HU00007193561,0834304.699.520.000
2019-07-05HU00007193561,0843224.703.390.000
2019-07-04HU00007193561,0836104.697.300.000
2019-07-03HU00007193561,0839114.688.600.000
2019-07-02HU00007193561,0851734.694.060.000
2019-07-01HU00007193561,0858714.697.080.000
2019-06-28HU00007193561,0863284.699.060.000
2019-06-27HU00007193561,0867374.676.820.000
2019-06-26HU00007193561,0867444.466.850.000
2019-06-25HU00007193561,0856573.862.980.000
2019-06-24HU00007193561,0856393.840.920.000
2019-06-21HU00007193561,0857863.811.430.000
2019-06-20HU00007193561,0853893.810.040.000
2019-06-19HU00007193561,0858763.806.740.000
2019-06-18HU00007193561,0860043.787.190.000
2019-06-17HU00007193561,0852673.756.640.000
2019-06-14HU00007193561,0851333.749.180.000
2019-06-13HU00007193561,0856673.751.020.000
2019-06-12HU00007193561,0858003.746.480.000
2019-06-11HU00007193561,0853483.729.930.000
2019-06-07HU00007193561,0850153.728.780.000
2019-06-06HU00007193561,0873303.716.700.000
2019-06-05HU00007193561,0875403.717.420.000
2019-06-04HU00007193561,0872353.716.370.000
2019-06-03HU00007193561,0878053.718.320.000
2019-05-31HU00007193561,0863473.713.340.000
2019-05-30HU00007193561,0859513.706.980.000
2019-05-29HU00007193561,0862853.700.120.000
2019-05-28HU00007193561,0859193.693.880.000
2019-05-27HU00007193561,0850813.691.030.000
2019-05-24HU00007193561,0867313.681.620.000
2019-05-23HU00007193561,0862923.680.130.000
2019-05-22HU00007193561,0846733.664.660.000
2019-05-21HU00007193561,0855633.655.660.000
2019-05-20HU00007193561,0854253.640.190.000
2019-05-17HU00007193561,0844133.636.800.000
2019-05-16HU00007193561,0847043.540.750.000
2019-05-15HU00007193561,0836323.497.290.000
2019-05-14HU00007193561,0831353.480.690.000
2019-05-13HU00007193561,0825753.478.890.000
2019-05-10HU00007193561,0818892.407.370.000
2019-05-09HU00007193561,0827812.409.350.000
2019-05-08HU00007193561,0851782.339.520.000
2019-05-07HU00007193561,0831662.245.350.000
2019-05-06HU00007193561,0832802.230.580.000
2019-05-03HU00007193561,0837302.231.510.000
2019-05-02HU00007193561,0842132.152.470.000
2019-04-30HU00007193561,0839482.151.940.000
2019-04-29HU00007193561,0841892.152.420.000
2019-04-26HU00007193561,0834812.151.020.000
2019-04-25HU00007193561,0837392.151.530.000
2019-04-24HU00007193561,0829492.149.650.000
2019-04-23HU00007193561,0782762.140.680.000
2019-04-23HU00007193561,0831252.149.990.000
2019-04-18HU00007193561,0827712.079.310.000
2019-04-17HU00007193561,0821972.078.210.000
2019-04-16HU00007193561,0826852.079.150.000
2019-04-15HU00007193561,0817282.077.310.000
2019-04-12HU00007193561,0823812.078.560.000
2019-04-11HU00007193561,0834182.080.560.000
2019-04-10HU00007193561,0821072.078.040.000
2019-04-09HU00007193561,0824712.078.740.000
2019-04-08HU00007193561,0819632.077.760.000
2019-04-05HU00007193561,0806362.075.220.000
2019-04-04HU00007193561,0801562.074.290.000
2019-04-03HU00007193561,0812562.076.410.000
2019-04-02HU00007193561,0793332.067.720.000
2019-04-01HU00007193561,0791802.067.430.000
2019-03-29HU00007193561,0773092.063.840.000
2019-03-28HU00007193561,0761932.115.520.000
2019-03-27HU00007193561,0763672.115.860.000
2019-03-26HU00007193561,0729152.109.070.000
2019-03-25HU00007193561,0747772.012.560.000
2019-03-22HU00007193561,0741472.011.380.000
2019-03-21HU00007193561,0732302.009.660.000
2019-03-20HU00007193561,0716442.006.690.000
2019-03-19HU00007193561,0737291.990.560.000
2019-03-18HU00007193561,0706821.984.910.000
2019-03-14HU00007193561,0716061.966.600.000
2019-03-13HU00007193561,0713361.946.110.000
2019-03-12HU00007193561,0722751.947.820.000
2019-03-11HU00007193561,0725131.948.250.000
2019-03-08HU00007193561,0732421.949.580.000
2019-03-07HU00007193561,0720261.947.370.000
2019-03-06HU00007193561,0723081.947.880.000
2019-03-05HU00007193561,0718861.947.110.000
2019-03-04HU00007193561,0724001.948.050.000
2019-03-01HU00007193561,0724851.948.200.000
2019-02-28HU00007193561,0730651.909.230.000
2019-02-27HU00007193561,0713391.876.210.000
2019-02-26HU00007193561,0705571.874.840.000
2019-02-25HU00007193561,0692511.872.550.000
2019-02-22HU00007193561,0634621.862.420.000
2019-02-21HU00007193561,0636551.862.750.000
2019-02-20HU00007193561,0631781.861.920.000
2019-02-19HU00007193561,0627421.861.150.000
2019-02-18HU00007193561,0626971.861.080.000
2019-02-15HU00007193561,0621551.860.130.000
2019-02-14HU00007193561,0622621.860.310.000
2019-02-13HU00007193561,0623761.903.010.000
2019-02-12HU00007193561,0617321.917.780.000
2019-02-11HU00007193561,0620001.918.270.000
2019-02-08HU00007193561,0618561.918.000.000
2019-02-07HU00007193561,0619241.918.130.000
2019-02-06HU00007193561,0607751.916.050.000
2019-02-05HU00007193561,0588271.923.120.000
2019-02-04HU00007193561,0587571.922.990.000
2019-02-01HU00007193561,0581451.941.990.000
2019-01-31HU00007193561,0555641.937.250.000
2019-01-30HU00007193561,0570991.940.070.000
2019-01-29HU00007193561,0567481.929.430.000
2019-01-28HU00007193561,0572571.860.320.000
2019-01-25HU00007193561,0583131.862.180.000
2019-01-24HU00007193561,0577281.861.150.000
2019-01-23HU00007193561,0564111.858.830.000
2019-01-22HU00007193561,0562221.843.500.000
2019-01-21HU00007193561,0556291.842.470.000
2019-01-18HU00007193561,0557581.757.680.000
2019-01-17HU00007193561,0573371.760.310.000