maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 0,29%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007193310,0102757.747.840
2024-03-26HU00007193310,0102727.737.940
2024-03-25HU00007193310,0102837.749.760
2024-03-22HU00007193310,0102827.749.850
2024-03-21HU00007193310,0102477.784.860
2024-03-20HU00007193310,0102217.767.480
2024-03-19HU00007193310,0102027.764.210
2024-03-18HU00007193310,0101937.757.670
2024-03-14HU00007193310,0102067.767.590
2024-03-13HU00007193310,0102277.779.010

2024-03-12HU00007193310,0101997.755.070
2024-03-11HU00007193310,0102077.761.230
2024-03-08HU00007193310,0102107.754.150
2024-03-07HU00007193310,0101857.710.960
2024-03-06HU00007193310,0101677.697.350
2024-03-05HU00007193310,0101717.713.160
2024-03-04HU00007193310,0101837.721.600
2024-03-01HU00007193310,0101477.694.430
2024-02-29HU00007193310,0101347.684.660
2024-02-28HU00007193310,0101437.691.650
2024-02-27HU00007193310,0101427.711.680
2024-02-26HU00007193310,0101437.712.490
2024-02-23HU00007193310,0101237.692.630
2024-02-22HU00007193310,0100787.661.930
2024-02-21HU00007193310,0100787.667.150
2024-02-20HU00007193310,0100837.671.530
2024-02-19HU00007193310,0100847.671.270
2024-02-16HU00007193310,0100927.719.440
2024-02-15HU00007193310,0100577.698.700
2024-02-14HU00007193310,0100197.689.780
2024-02-13HU00007193310,0100907.794.860
2024-02-12HU00007193310,0100677.780.000
2024-02-09HU00007193310,0100647.777.840
2024-02-08HU00007193310,0100757.786.170
2024-02-07HU00007193310,0100737.785.470
2024-02-06HU00007193310,0100457.764.320
2024-02-05HU00007193310,0100747.791.780
2024-02-02HU00007193310,0100907.804.430
2024-02-01HU00007193310,0100677.787.980
2024-01-31HU00007193310,0100877.812.460
2024-01-30HU00007193310,0100847.814.690
2024-01-29HU00007193310,0100567.793.560
2024-01-26HU00007193310,0100557.792.250
2024-01-25HU00007193310,0100267.769.750
2024-01-24HU00007193310,0100137.759.920
2024-01-23HU00007193310,0100187.763.930
2024-01-22HU00007193310,0099907.730.810
2024-01-19HU00007193310,0099677.721.100
2024-01-18HU00007193310,0099507.707.740
2024-01-17HU00007193310,0099957.752.980
2024-01-16HU00007193310,0100347.783.080
2024-01-15HU00007193310,0100307.760.630
2024-01-12HU00007193310,0100167.749.620
2024-01-11HU00007193310,0100127.738.680
2024-01-10HU00007193310,0100097.744.500
2024-01-09HU00007193310,0100207.753.230
2024-01-08HU00007193310,0099867.741.740
2024-01-05HU00007193310,0099937.771.030
2024-01-04HU00007193310,0100057.800.180
2024-01-03HU00007193310,0100377.824.740
2024-01-02HU00007193310,0100557.839.120
2023-12-29HU00007193310,0100627.854.120
2023-12-28HU00007193310,0100707.853.230
2023-12-27HU00007193310,0100327.804.840
2023-12-22HU00007193310,0100267.798.640
2023-12-21HU00007193310,0100017.779.470
2023-12-20HU00007193310,0100247.806.210
2023-12-19HU00007193310,0099977.813.780
2023-12-18HU00007193310,0099987.815.190
2023-12-15HU00007193310,0100027.819.420
2023-12-14HU00007193310,0099447.773.520
2023-12-13HU00007193310,0098847.726.230
2023-12-12HU00007193310,0098697.720.040
2023-12-11HU00007193310,0098447.700.260
2023-12-08HU00007193310,0098447.733.690
2023-12-07HU00007193310,0098247.707.570
2023-12-06HU00007193310,0098167.701.430
2023-12-05HU00007193310,0098057.692.660
2023-12-04HU00007193310,0098147.700.620
2023-12-01HU00007193310,0097537.653.020
2023-11-30HU00007193310,0097387.645.580
2023-11-29HU00007193310,0097247.634.790
2023-11-28HU00007193310,0097117.616.630
2023-11-27HU00007193310,0097097.694.880
2023-11-24HU00007193310,0097077.693.380
2023-11-23HU00007193310,0097027.713.170
2023-11-22HU00007193310,0096887.702.590
2023-11-21HU00007193310,0097027.720.670
2023-11-20HU00007193310,0096797.702.050
2023-11-17HU00007193310,0096567.683.650
2023-11-16HU00007193310,0096627.688.880
2023-11-15HU00007193310,0096517.685.240
2023-11-14HU00007193310,0095527.605.770
2023-11-13HU00007193310,0095407.612.160
2023-11-10HU00007193310,0095157.592.320
2023-11-09HU00007193310,0095337.606.260
2023-11-08HU00007193310,0095357.609.590
2023-11-07HU00007193310,0095327.607.410
2023-11-06HU00007193310,0095477.621.410
2023-11-03HU00007193310,0094967.575.300
2023-11-02HU00007193310,0093567.480.820
2023-10-31HU00007193310,0093247.460.360
2023-10-30HU00007193310,0092937.435.320
2023-10-27HU00007193310,0093277.462.790
2023-10-26HU00007193310,0093427.475.200
2023-10-25HU00007193310,0093857.515.960
2023-10-24HU00007193310,0093667.500.840
2023-10-20HU00007193310,0093737.506.940
2023-10-19HU00007193310,0094907.606.680
2023-10-18HU00007193310,0095457.649.480
2023-10-17HU00007193310,0095567.667.030
2023-10-16HU00007193310,0095347.646.490
2023-10-13HU00007193310,0095597.667.500
2023-10-12HU00007193310,0095847.687.930
2023-10-11HU00007193310,0095767.696.800
2023-10-10HU00007193310,0095217.652.400
2023-10-09HU00007193310,0094947.631.160
2023-10-06HU00007193310,0094627.605.170
2023-10-05HU00007193310,0094497.595.110
2023-10-04HU00007193310,0094527.597.620
2023-10-03HU00007193310,0095197.651.080
2023-10-02HU00007193310,0095587.682.710
2023-09-29HU00007193310,0095557.680.080
2023-09-28HU00007193310,0095417.672.620
2023-09-27HU00007193310,0095527.671.930
2023-09-26HU00007193310,0095997.719.750
2023-09-25HU00007193310,0096167.734.060
2023-09-22HU00007193310,0096277.740.140
2023-09-21HU00007193310,0096957.794.240
2023-09-20HU00007193310,0096957.797.030
2023-09-19HU00007193310,0097067.805.760
2023-09-18HU00007193310,0097287.835.130
2023-09-15HU00007193310,0097457.865.410
2023-09-14HU00007193310,0096977.826.510
2023-09-13HU00007193310,0097097.826.620
2023-09-12HU00007193310,0097167.831.590
2023-09-11HU00007193310,0096967.816.560
2023-09-08HU00007193310,0096907.810.230
2023-09-07HU00007193310,0096987.820.160
2023-09-06HU00007193310,0097227.842.040
2023-09-05HU00007193310,0097597.873.160
2023-09-04HU00007193310,0097597.876.630
2023-09-01HU00007193310,0097587.865.550
2023-08-31HU00007193310,0097647.866.170
2023-08-30HU00007193310,0097567.861.820
2023-08-29HU00007193310,0096937.811.350
2023-08-28HU00007193310,0096547.800.180
2023-08-25HU00007193310,0096467.793.930
2023-08-24HU00007193310,0096787.858.770
2023-08-23HU00007193310,0096357.823.540
2023-08-22HU00007193310,0096317.820.690
2023-08-21HU00007193310,0096317.835.670
2023-08-18HU00007193310,0096347.817.710
2023-08-17HU00007193310,0096717.848.350
2023-08-16HU00007193310,0097447.903.930
2023-08-15HU00007193310,0097437.889.640
2023-08-14HU00007193310,0097437.877.880
2023-08-11HU00007193310,0097757.901.290
2023-08-10HU00007193310,0097647.875.870
2023-08-09HU00007193310,0097637.880.430
2023-08-08HU00007193310,0097827.889.680
2023-08-07HU00007193310,0097657.835.840
2023-08-04HU00007193310,0097627.832.210
2023-08-03HU00007193310,0097947.859.930
2023-08-02HU00007193310,0098507.907.580
2023-08-01HU00007193310,0098777.939.330
2023-07-31HU00007193310,0098697.932.950
2023-07-28HU00007193310,0098517.917.310
2023-07-27HU00007193310,0098437.948.430
2023-07-26HU00007193310,0098447.982.730
2023-07-25HU00007193310,0098307.971.560
2023-07-24HU00007193310,0098187.961.730
2023-07-21HU00007193310,0098177.960.130
2023-07-20HU00007193310,0098337.973.230
2023-07-19HU00007193310,0098127.952.400
2023-07-18HU00007193310,0097867.921.310
2023-07-17HU00007193310,0097837.913.900
2023-07-14HU00007193310,0097967.923.970
2023-07-13HU00007193310,0097567.858.740
2023-07-12HU00007193310,0096987.812.050
2023-07-11HU00007193310,0096677.785.030
2023-07-10HU00007193310,0096467.754.480
2023-07-07HU00007193310,0096477.754.590
2023-07-06HU00007193310,0097327.832.690
2023-07-05HU00007193310,0097597.851.840
2023-07-04HU00007193310,0097637.853.280
2023-07-03HU00007193310,0097467.885.650
2023-06-30HU00007193310,0097057.861.030
2023-06-29HU00007193310,0097047.866.360
2023-06-28HU00007193310,0096807.856.000
2023-06-27HU00007193310,0096517.832.460
2023-06-26HU00007193310,0096747.878.950
2023-06-23HU00007193310,0097007.898.890
2023-06-22HU00007193310,0097007.908.830
2023-06-21HU00007193310,0097207.965.160
2023-06-20HU00007193310,0097407.992.410
2023-06-19HU00007193310,0097598.026.680
2023-06-16HU00007193310,0097598.017.510
2023-06-15HU00007193310,0097388.013.520
2023-06-14HU00007193310,0097308.007.600
2023-06-13HU00007193310,0097037.980.180
2023-06-12HU00007193310,0096747.961.330
2023-06-09HU00007193310,0096787.986.760
2023-06-08HU00007193310,0096647.974.930
2023-06-07HU00007193310,0096717.980.670
2023-06-06HU00007193310,0096497.972.120
2023-06-05HU00007193310,0096577.979.280
2023-06-02HU00007193310,0095977.932.540
2023-06-01HU00007193310,0095557.899.540
2023-05-31HU00007193310,0095907.928.080
2023-05-30HU00007193310,0095937.932.650
2023-05-26HU00007193310,0095527.898.240
2023-05-25HU00007193310,0095677.920.190
2023-05-24HU00007193310,0096177.958.510
2023-05-23HU00007193310,0096437.980.610
2023-05-22HU00007193310,0096377.976.040
2023-05-19HU00007193310,0096207.961.630
2023-05-18HU00007193310,0095977.942.460
2023-05-17HU00007193310,0095977.942.660
2023-05-16HU00007193310,0096287.974.830
2023-05-15HU00007193310,0096147.944.760
2023-05-12HU00007193310,0096167.949.660
2023-05-11HU00007193310,0096257.959.450
2023-05-10HU00007193310,0096377.987.320
2023-05-09HU00007193310,0096407.974.880
2023-05-08HU00007193310,0096407.975.080
2023-05-05HU00007193310,0095927.935.340
2023-05-04HU00007193310,0096127.951.910
2023-05-03HU00007193310,0096177.955.750
2023-05-02HU00007193310,0096588.004.320
2023-04-28HU00007193310,0096267.963.020
2023-04-27HU00007193310,0096017.942.490
2023-04-26HU00007193310,0096247.970.860
2023-04-25HU00007193310,0096578.001.110
2023-04-24HU00007193310,0096507.985.450
2023-04-21HU00007193310,0096528.001.670
2023-04-20HU00007193310,0096618.018.030
2023-04-19HU00007193310,0096727.998.620
2023-04-18HU00007193310,0096607.985.250
2023-04-17HU00007193310,0096557.977.630
2023-04-14HU00007193310,0096557.977.960
2023-04-13HU00007193310,0096307.957.520
2023-04-12HU00007193310,0096417.989.120
2023-04-11HU00007193310,0096287.996.570
2023-04-06HU00007193310,0096187.988.310
2023-04-05HU00007193310,0096247.993.120
2023-04-04HU00007193310,0096388.011.870
2023-04-03HU00007193310,0096197.999.450
2023-03-31HU00007193310,0095787.965.830
2023-03-30HU00007193310,0095507.942.300
2023-03-29HU00007193310,0095087.919.730
2023-03-28HU00007193310,0095037.930.090
2023-03-27HU00007193310,0094977.925.300
2023-03-24HU00007193310,0095107.935.760
2023-03-23HU00007193310,0095007.919.930
2023-03-22HU00007193310,0095167.933.220
2023-03-21HU00007193310,0094797.902.320
2023-03-20HU00007193310,0094597.885.120
2023-03-17HU00007193310,0094807.906.390
2023-03-16HU00007193310,0094527.898.260
2023-03-14HU00007193310,0094987.937.270
2023-03-13HU00007193310,0095217.990.890
2023-03-10HU00007193310,0095548.008.860
2023-03-09HU00007193310,0095888.041.440
2023-03-08HU00007193310,0095878.047.410
2023-03-07HU00007193310,0096278.080.960
2023-03-06HU00007193310,0096268.080.120
2023-03-03HU00007193310,0095778.040.300
2023-03-02HU00007193310,0095648.029.230
2023-03-01HU00007193310,0095738.036.260
2023-02-28HU00007193310,0095888.053.920
2023-02-27HU00007193310,0095648.053.340
2023-02-24HU00007193310,0096028.087.680
2023-02-23HU00007193310,0095918.093.360
2023-02-22HU00007193310,0096048.097.140
2023-02-21HU00007193310,0096588.130.240
2023-02-20HU00007193310,0096618.133.300
2023-02-17HU00007193310,0096688.138.550
2023-02-16HU00007193310,0096828.150.670
2023-02-15HU00007193310,0096738.156.920
2023-02-14HU00007193310,0096788.156.140
2023-02-13HU00007193310,0096538.140.180
2023-02-10HU00007193310,0096668.151.060
2023-02-09HU00007193310,0096798.162.160
2023-02-08HU00007193310,0096948.174.920
2023-02-07HU00007193310,0096818.166.170
2023-02-06HU00007193310,0097138.193.320
2023-02-03HU00007193310,0097378.212.880
2023-02-02HU00007193310,0096928.174.940
2023-02-01HU00007193310,0096628.159.890
2023-01-31HU00007193310,0096358.139.030
2023-01-30HU00007193310,0096628.152.450
2023-01-27HU00007193310,0096578.148.460
2023-01-26HU00007193310,0096368.130.480
2023-01-25HU00007193310,0096368.170.310
2023-01-24HU00007193310,0096308.164.980
2023-01-23HU00007193310,0096028.134.120
2023-01-20HU00007193310,0095728.108.750
2023-01-19HU00007193310,0096118.181.860
2023-01-18HU00007193310,0096298.198.460
2023-01-17HU00007193310,0096338.216.860
2023-01-16HU00007193310,0096268.210.670
2023-01-13HU00007193310,0096218.210.050
2023-01-12HU00007193310,0095938.186.340
2023-01-11HU00007193310,0095608.162.590
2023-01-10HU00007193310,0095588.162.030
2023-01-09HU00007193310,0095518.158.340
2023-01-06HU00007193310,0094888.107.550
2023-01-05HU00007193310,0094968.131.300
2023-01-04HU00007193310,0094468.088.220
2023-01-03HU00007193310,0094218.072.080
2023-01-02HU00007193310,0094108.061.910
2022-12-30HU00007193310,0094348.082.330
2022-12-29HU00007193310,0094028.055.020
2022-12-28HU00007193310,0094308.078.680
2022-12-27HU00007193310,0094358.083.330
2022-12-23HU00007193310,0094378.085.210
2022-12-22HU00007193310,0094598.103.750
2022-12-21HU00007193310,0094198.080.280
2022-12-20HU00007193310,0094328.091.570
2022-12-19HU00007193310,0094478.104.330
2022-12-16HU00007193310,0094868.137.550
2022-12-15HU00007193310,0095668.206.740
2022-12-14HU00007193310,0095758.214.300
2022-12-13HU00007193310,0095438.209.620
2022-12-12HU00007193310,0095318.199.590
2022-12-09HU00007193310,0095378.206.360
2022-12-08HU00007193310,0095368.209.000
2022-12-07HU00007193310,0095428.216.390
2022-12-06HU00007193310,0095678.238.010
2022-12-05HU00007193310,0096148.277.840
2022-12-02HU00007193310,0096208.298.600
2022-12-01HU00007193310,0095958.277.350
2022-11-30HU00007193310,0095428.236.310
2022-11-29HU00007193310,0095408.241.100
2022-11-28HU00007193310,0095798.273.550
2022-11-25HU00007193310,0095778.276.440
2022-11-24HU00007193310,0095658.266.140
2022-11-23HU00007193310,0095548.266.790
2022-11-22HU00007193310,0095228.238.610
2022-11-21HU00007193310,0095248.240.100
2022-11-18HU00007193310,0095088.230.920
2022-11-17HU00007193310,0095238.244.000
2022-11-16HU00007193310,0095498.266.150
2022-11-15HU00007193310,0095258.246.160
2022-11-14HU00007193310,0095378.264.400
2022-11-11HU00007193310,0095168.245.700
2022-11-10HU00007193310,0093858.135.680
2022-11-09HU00007193310,0094198.178.510
2022-11-08HU00007193310,0093918.164.510
2022-11-07HU00007193310,0093778.180.800
2022-11-04HU00007193310,0093268.137.080
2022-11-03HU00007193310,0093598.174.030
2022-11-02HU00007193310,0094028.211.380
2022-10-28HU00007193310,0094068.223.170
2022-10-27HU00007193310,0093668.205.670
2022-10-26HU00007193310,0093588.226.940
2022-10-25HU00007193310,0093018.176.400
2022-10-24HU00007193310,0092668.152.360
2022-10-21HU00007193310,0092248.124.490
2022-10-20HU00007193310,0092458.147.440
2022-10-19HU00007193310,0092808.189.420
2022-10-18HU00007193310,0092448.157.630
2022-10-17HU00007193310,0091868.104.550
2022-10-14HU00007193310,0092178.133.150
2022-10-13HU00007193310,0091678.088.720
2022-10-12HU00007193310,0091848.111.460
2022-10-11HU00007193310,0092038.130.530
2022-10-10HU00007193310,0092228.146.850
2022-10-07HU00007193310,0092928.221.670
2022-10-06HU00007193310,0093308.254.850
2022-10-05HU00007193310,0093548.276.420
2022-10-04HU00007193310,0092618.193.800
2022-10-03HU00007193310,0091908.132.140
2022-09-30HU00007193310,0092128.165.290
2022-09-29HU00007193310,0092768.227.380
2022-09-28HU00007193310,0092268.187.400
2022-09-27HU00007193310,0092438.220.050
2022-09-26HU00007193310,0092878.261.990
2022-09-23HU00007193310,0093478.338.850
2022-09-22HU00007193310,0093828.370.540
2022-09-21HU00007193310,0094098.394.490
2022-09-20HU00007193310,0094538.435.630
2022-09-19HU00007193310,0094498.431.280
2022-09-16HU00007193310,0094788.460.030
2022-09-15HU00007193310,0094998.479.710
2022-09-14HU00007193310,0095168.498.520
2022-09-13HU00007193310,0096108.582.620
2022-09-12HU00007193310,0095728.552.660
2022-09-09HU00007193310,0095318.515.900
2022-09-08HU00007193310,0095188.503.780
2022-09-07HU00007193310,0094948.531.260
2022-09-06HU00007193310,0095088.543.940
2022-09-05HU00007193310,0095228.555.870
2022-09-02HU00007193310,0095188.601.060
2022-09-01HU00007193310,0095418.621.640
2022-08-31HU00007193310,0095698.647.080
2022-08-30HU00007193310,0095908.667.990
2022-08-29HU00007193310,0096228.702.590
2022-08-26HU00007193310,0097008.846.440
2022-08-25HU00007193310,0096668.815.320
2022-08-24HU00007193310,0096718.819.260
2022-08-23HU00007193310,0096838.833.340
2022-08-22HU00007193310,0097398.888.280
2022-08-19HU00007193310,0097708.916.610
2022-08-18HU00007193310,0097638.910.380
2022-08-17HU00007193310,0097978.945.970
2022-08-16HU00007193310,0097798.945.750
2022-08-15HU00007193310,0097478.918.040
2022-08-12HU00007193310,0097488.934.310
2022-08-11HU00007193310,0097478.932.560
2022-08-10HU00007193310,0097088.897.550
2022-08-09HU00007193310,0097318.918.640
2022-08-08HU00007193310,0097288.915.140
2022-08-05HU00007193310,0097448.930.600
2022-08-04HU00007193310,0097348.921.120
2022-08-03HU00007193310,0097088.886.000
2022-08-02HU00007193310,0097398.915.450
2022-08-01HU00007193310,0097448.921.460
2022-07-29HU00007193310,0097158.888.930
2022-07-28HU00007193310,0096828.860.740
2022-07-27HU00007193310,0096418.815.670
2022-07-26HU00007193310,0096598.832.380
2022-07-25HU00007193310,0096538.826.730
2022-07-22HU00007193310,0096558.839.020
2022-07-21HU00007193310,0096298.821.520
2022-07-20HU00007193310,0096218.821.430
2022-07-19HU00007193310,0095748.799.300
2022-07-18HU00007193310,0095778.813.820
2022-07-15HU00007193310,0095308.762.830
2022-07-14HU00007193310,0095688.790.230
2022-07-13HU00007193310,0095878.807.580
2022-07-12HU00007193310,0095958.834.140
2022-07-11HU00007193310,0096158.853.210
2022-07-08HU00007193310,0096088.846.990
2022-07-07HU00007193310,0095678.809.510
2022-07-06HU00007193310,0095578.800.760
2022-07-05HU00007193310,0095648.806.950
2022-07-04HU00007193310,0095658.807.560
2022-07-01HU00007193310,0095418.785.530
2022-06-30HU00007193310,0095698.815.570
2022-06-29HU00007193310,0095848.830.100
2022-06-28HU00007193310,0096098.853.220
2022-06-27HU00007193310,0096078.836.910
2022-06-24HU00007193310,0095178.754.160
2022-06-23HU00007193310,0095238.760.010
2022-06-22HU00007193310,0095238.776.320
2022-06-21HU00007193310,0094838.743.740
2022-06-20HU00007193310,0094758.739.720
2022-06-17HU00007193310,0094738.743.890
2022-06-16HU00007193310,0095758.837.940
2022-06-15HU00007193310,0095358.801.140
2022-06-14HU00007193310,0095658.828.400
2022-06-13HU00007193310,0096708.926.080
2022-06-10HU00007193310,0097649.015.360
2022-06-09HU00007193310,0098219.068.800
2022-06-08HU00007193310,0098479.102.840
2022-06-07HU00007193310,0098269.083.640
2022-06-03HU00007193310,0098579.111.810
2022-06-02HU00007193310,0098269.051.040
2022-06-01HU00007193310,0098569.069.910
2022-05-31HU00007193310,0098819.113.140
2022-05-30HU00007193310,0098709.102.630
2022-05-27HU00007193310,0097809.020.020
2022-05-26HU00007193310,0097538.994.710
2022-05-25HU00007193310,0097538.995.390
2022-05-24HU00007193310,0097759.015.840
2022-05-23HU00007193310,0097318.974.780
2022-05-20HU00007193310,0097198.975.870
2022-05-19HU00007193310,0097438.999.620
2022-05-18HU00007193310,0098329.083.770
2022-05-17HU00007193310,0097859.041.210
2022-05-16HU00007193310,0097839.046.030
2022-05-13HU00007193310,0097268.994.030
2022-05-12HU00007193310,0097299.091.480
2022-05-11HU00007193310,0097419.101.080
2022-05-10HU00007193310,0098039.160.030
2022-05-09HU00007193310,0098399.194.310
2022-05-06HU00007193310,0098419.195.480
2022-05-05HU00007193310,0099119.261.800
2022-05-04HU00007193310,0098669.220.450
2022-05-03HU00007193310,0098489.202.760
2022-05-02HU00007193310,0098529.218.010
2022-04-29HU00007193310,0099159.279.180
2022-04-28HU00007193310,0098629.208.550
2022-04-27HU00007193310,0098499.204.070
2022-04-26HU00007193310,0099089.261.100
2022-04-25HU00007193310,0099159.268.000
2022-04-22HU00007193310,0099909.376.480
2022-04-21HU00007193310,0100159.393.600
2022-04-20HU00007193310,0099999.394.580
2022-04-19HU00007193310,0099729.368.510
2022-04-14HU00007193310,0099909.385.300
2022-04-13HU00007193310,0099619.340.080
2022-04-12HU00007193310,0099779.355.080
2022-04-11HU00007193310,0100109.384.560
2022-04-08HU00007193310,0099949.372.310
2022-04-07HU00007193310,0099929.370.170
2022-04-06HU00007193310,0100289.415.410
2022-04-05HU00007193310,0100589.425.290
2022-04-04HU00007193310,0100379.403.240
2022-04-01HU00007193310,0100269.360.860
2022-03-31HU00007193310,0100839.409.200
2022-03-30HU00007193310,0101089.432.140
2022-03-29HU00007193310,0100489.374.980
2022-03-28HU00007193310,0100299.349.430
2022-03-25HU00007193310,0100209.335.970
2022-03-24HU00007193310,0099999.316.030
2022-03-23HU00007193310,0100379.292.740
2022-03-22HU00007193310,0100039.245.960
2022-03-21HU00007193310,0100129.237.030
2022-03-18HU00007193310,0099779.227.910
2022-03-17HU00007193310,0099449.226.530
2022-03-16HU00007193310,0098459.159.400
2022-03-11HU00007193310,0098049.125.000
2022-03-10HU00007193310,0098589.178.110
2022-03-09HU00007193310,0097399.075.290
2022-03-08HU00007193310,0097579.102.260
2022-03-07HU00007193310,0098569.225.800
2022-03-04HU00007193310,0099419.315.140
2022-03-03HU00007193310,0099759.372.650
2022-03-02HU00007193310,0099369.348.690
2022-03-01HU00007193310,0100189.426.660
2022-02-28HU00007193310,0100549.776.110
2022-02-25HU00007193310,0099579.727.940
2022-02-24HU00007193310,0100129.785.570
2022-02-23HU00007193310,0100539.825.840
2022-02-22HU00007193310,0100859.862.670
2022-02-21HU00007193310,0101119.888.430
2022-02-18HU00007193310,0101369.912.190
2022-02-17HU00007193310,0101889.955.120
2022-02-16HU00007193310,0101879.953.920
2022-02-15HU00007193310,0101289.894.030
2022-02-14HU00007193310,0101739.950.090
2022-02-11HU00007193310,0102249.990.010
2022-02-10HU00007193310,01025510.018.400
2022-02-09HU00007193310,0101989.962.210
2022-02-08HU00007193310,0101699.909.850
2022-02-07HU00007193310,0101739.906.110
2022-02-04HU00007193310,0101859.966.770
2022-02-03HU00007193310,01025010.023.400
2022-02-02HU00007193310,01022510.011.800
2022-02-01HU00007193310,01019810.019.200
2022-01-31HU00007193310,0101459.965.550
2022-01-28HU00007193310,0101149.934.960
2022-01-27HU00007193310,0101179.923.270
2022-01-26HU00007193310,0101009.912.920
2022-01-25HU00007193310,0101159.914.520
2022-01-24HU00007193310,0101639.981.860
2022-01-21HU00007193310,01023210.048.800
2022-01-20HU00007193310,01025210.068.100
2022-01-19HU00007193310,01027510.065.200
2022-01-18HU00007193310,01032410.113.800
2022-01-17HU00007193310,01031510.089.200
2022-01-14HU00007193310,01032510.094.800
2022-01-13HU00007193310,01035110.120.700
2022-01-12HU00007193310,01033710.123.400
2022-01-11HU00007193310,01030610.070.400
2022-01-10HU00007193310,01032710.001.900
2022-01-07HU00007193310,0103349.998.740
2022-01-06HU00007193310,0103509.955.810
2022-01-05HU00007193310,0103839.988.000
2022-01-04HU00007193310,0103619.978.500
2022-01-03HU00007193310,0103339.949.840
2021-12-30HU00007193310,0103439.958.540
2021-12-29HU00007193310,0103459.953.350
2021-12-28HU00007193310,0103369.945.720
2021-12-27HU00007193310,0103089.932.740
2021-12-23HU00007193310,0102899.618.580
2021-12-22HU00007193310,0102689.574.200
2021-12-21HU00007193310,0102219.530.160
2021-12-20HU00007193310,0102569.549.130
2021-12-17HU00007193310,0102829.535.010
2021-12-16HU00007193310,0102849.513.890
2021-12-15HU00007193310,0102549.474.150
2021-12-14HU00007193310,0102699.489.160
2021-12-13HU00007193310,0102929.467.310
2021-12-10HU00007193310,0102809.456.970
2021-12-09HU00007193310,0102899.445.130
2021-12-08HU00007193310,0102979.450.740
2021-12-07HU00007193310,0102369.287.220
2021-12-06HU00007193310,0102039.257.740
2021-12-03HU00007193310,0102159.258.430
2021-12-02HU00007193310,0101999.241.210
2021-12-01HU00007193310,0101939.239.050
2021-11-30HU00007193310,0102469.279.200
2021-11-29HU00007193310,0102199.274.940
2021-11-26HU00007193310,0103239.363.710
2021-11-25HU00007193310,0103209.340.330
2021-11-24HU00007193310,0103159.334.870
2021-11-23HU00007193310,0103289.331.790
2021-11-22HU00007193310,0103189.322.650
2021-11-19HU00007193310,0103389.338.450
2021-11-18HU00007193310,0103479.348.450
2021-11-17HU00007193310,0103569.409.110
2021-11-16HU00007193310,0103529.409.660
2021-11-15HU00007193310,0103469.400.740
2021-11-12HU00007193310,0103309.482.640
2021-11-11HU00007193310,0103179.472.280
2021-11-10HU00007193310,0103239.476.360
2021-11-09HU00007193310,0103309.484.800
2021-11-08HU00007193310,0103339.492.380
2021-11-05HU00007193310,0103249.510.980
2021-11-04HU00007193310,0103099.496.180
2021-11-03HU00007193310,0102899.477.890
2021-11-02HU00007193310,0102539.430.690
2021-10-29HU00007193310,0102629.419.040
2021-10-28HU00007193310,0102439.387.320
2021-10-27HU00007193310,0102639.402.170
2021-10-26HU00007193310,0102579.354.840
2021-10-25HU00007193310,0102459.326.280
2021-10-22HU00007193310,0102459.276.670
2021-10-21HU00007193310,0102479.275.710
2021-10-20HU00007193310,0102319.273.130
2021-10-19HU00007193310,0102169.259.180
2021-10-18HU00007193310,0102249.267.880
2021-10-15HU00007193310,0102029.251.800
2021-10-14HU00007193310,0101649.213.790
2021-10-13HU00007193310,0101569.237.560
2021-10-12HU00007193310,0101639.234.690
2021-10-11HU00007193310,0101769.236.690
2021-10-08HU00007193310,0101829.262.900
2021-10-07HU00007193310,0101489.218.980
2021-10-06HU00007193310,0101619.258.680
2021-10-05HU00007193310,0101319.219.070
2021-10-04HU00007193310,0101549.240.280
2021-10-01HU00007193310,0101459.235.810
2021-09-30HU00007193310,0101739.276.830
2021-09-29HU00007193310,0101639.364.270
2021-09-28HU00007193310,0102179.422.550
2021-09-27HU00007193310,0102139.428.590
2021-09-24HU00007193310,0102209.443.990
2021-09-23HU00007193310,0101859.412.280
2021-09-22HU00007193310,0101569.421.370
2021-09-21HU00007193310,0101509.406.870
2021-09-20HU00007193310,0102119.513.830
2021-09-17HU00007193310,0102359.536.160
2021-09-16HU00007193310,0102329.533.960
2021-09-15HU00007193310,0102299.529.190
2021-09-14HU00007193310,0102459.550.040
2021-09-13HU00007193310,0102349.551.580
2021-09-10HU00007193310,0102549.557.570
2021-09-09HU00007193310,0102689.570.880
2021-09-08HU00007193310,0102849.580.950
2021-09-07HU00007193310,0102979.587.740
2021-09-06HU00007193310,0102899.580.140
2021-09-03HU00007193310,0102979.587.160
2021-09-02HU00007193310,0102929.593.880
2021-09-01HU00007193310,0102889.586.880
2021-08-31HU00007193310,0102899.560.340
2021-08-30HU00007193310,0102849.547.830
2021-08-27HU00007193310,0102649.515.430
2021-08-26HU00007193310,0102809.532.270
2021-08-25HU00007193310,0102789.526.860
2021-08-24HU00007193310,0102719.506.040
2021-08-23HU00007193310,0102529.486.690
2021-08-19HU00007193310,0102409.531.720
2021-08-18HU00007193310,0102749.559.170
2021-08-17HU00007193310,0102949.572.800
2021-08-16HU00007193310,0103009.567.590
2021-08-13HU00007193310,0102999.566.790
2021-08-12HU00007193310,0102959.563.460
2021-08-11HU00007193310,0102789.545.550
2021-08-10HU00007193310,0102699.537.800
2021-08-09HU00007193310,0102649.554.170
2021-08-06HU00007193310,0102599.547.710
2021-08-05HU00007193310,0102419.531.660
2021-08-04HU00007193310,0102509.538.280
2021-08-03HU00007193310,0102299.500.920
2021-08-02HU00007193310,0102289.499.450
2021-07-30HU00007193310,0102459.547.680
2021-07-29HU00007193310,0102349.532.160
2021-07-28HU00007193310,0102269.522.330
2021-07-27HU00007193310,0102449.539.950
2021-07-26HU00007193310,0102459.541.140
2021-07-23HU00007193310,0102239.515.260
2021-07-22HU00007193310,0102209.512.480
2021-07-21HU00007193310,0101909.485.280
2021-07-20HU00007193310,0101659.462.050
2021-07-19HU00007193310,0102209.516.080
2021-07-16HU00007193310,0102409.537.930
2021-07-15HU00007193310,0102589.550.390
2021-07-14HU00007193310,0102609.551.670
2021-07-13HU00007193310,0102649.555.270
2021-07-12HU00007193310,0102499.551.700
2021-07-09HU00007193310,0102099.511.070
2021-07-08HU00007193310,0102589.556.540
2021-07-07HU00007193310,0102449.543.580
2021-07-06HU00007193310,0102639.577.310
2021-07-05HU00007193310,0102619.510.410
2021-07-02HU00007193310,0102509.500.310
2021-07-01HU00007193310,0102349.481.940
2021-06-30HU00007193310,0102429.508.470
2021-06-29HU00007193310,0102399.505.470
2021-06-28HU00007193310,0102469.512.980
2021-06-25HU00007193310,0102359.486.140
2021-06-24HU00007193310,0102229.474.740
2021-06-23HU00007193310,0102149.439.480
2021-06-22HU00007193310,0102149.437.500
2021-06-21HU00007193310,0101849.416.200
2021-06-18HU00007193310,0102359.463.950
2021-06-17HU00007193310,0102449.475.930
2021-06-16HU00007193310,0102579.498.100
2021-06-15HU00007193310,0102589.497.170
2021-06-14HU00007193310,0102559.494.110
2021-06-11HU00007193310,0102479.480.740
2021-06-10HU00007193310,0102429.462.040
2021-06-09HU00007193310,0102499.467.890
2021-06-08HU00007193310,0102509.451.200
2021-06-07HU00007193310,0102479.447.890
2021-06-04HU00007193310,0102329.434.940
2021-06-03HU00007193310,0102369.411.860
2021-06-02HU00007193310,0102289.378.550
2021-06-01HU00007193310,0102139.364.520
2021-05-31HU00007193310,0102219.354.630
2021-05-28HU00007193310,0102099.339.700
2021-05-27HU00007193310,0102049.335.300
2021-05-26HU00007193310,0101989.330.100
2021-05-25HU00007193310,0101839.325.000
2021-05-21HU00007193310,0101809.321.960
2021-05-20HU00007193310,0101529.260.500
2021-05-19HU00007193310,0101769.297.640
2021-05-18HU00007193310,0101839.303.790
2021-05-17HU00007193310,0101889.307.690
2021-05-14HU00007193310,0101389.255.190
2021-05-13HU00007193310,0101799.286.190
2021-05-12HU00007193310,0101799.286.660
2021-05-11HU00007193310,0102229.375.840
2021-05-10HU00007193310,0102349.353.870
2021-05-07HU00007193310,0102179.325.390
2021-05-06HU00007193310,0101979.308.340
2021-05-05HU00007193310,0101729.278.790
2021-05-04HU00007193310,0101939.296.400
2021-05-03HU00007193310,0101789.282.300
2021-04-30HU00007193310,0101989.329.070
2021-04-29HU00007193310,0101899.321.500
2021-04-28HU00007193310,0101919.309.150
2021-04-27HU00007193310,0101929.306.250
2021-04-26HU00007193310,0101889.302.180