maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 0,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007193310,0102727.737.940
2024-03-25HU00007193310,0102837.749.760
2024-03-22HU00007193310,0102827.749.850
2024-03-21HU00007193310,0102477.784.860
2024-03-20HU00007193310,0102217.767.480
2024-03-19HU00007193310,0102027.764.210
2024-03-18HU00007193310,0101937.757.670
2024-03-14HU00007193310,0102067.767.590
2024-03-13HU00007193310,0102277.779.010
2024-03-12HU00007193310,0101997.755.070

2024-03-11HU00007193310,0102077.761.230
2024-03-08HU00007193310,0102107.754.150
2024-03-07HU00007193310,0101857.710.960
2024-03-06HU00007193310,0101677.697.350
2024-03-05HU00007193310,0101717.713.160
2024-03-04HU00007193310,0101837.721.600
2024-03-01HU00007193310,0101477.694.430
2024-02-29HU00007193310,0101347.684.660
2024-02-28HU00007193310,0101437.691.650
2024-02-27HU00007193310,0101427.711.680
2024-02-26HU00007193310,0101437.712.490
2024-02-23HU00007193310,0101237.692.630
2024-02-22HU00007193310,0100787.661.930
2024-02-21HU00007193310,0100787.667.150
2024-02-20HU00007193310,0100837.671.530
2024-02-19HU00007193310,0100847.671.270
2024-02-16HU00007193310,0100927.719.440
2024-02-15HU00007193310,0100577.698.700
2024-02-14HU00007193310,0100197.689.780
2024-02-13HU00007193310,0100907.794.860
2024-02-12HU00007193310,0100677.780.000
2024-02-09HU00007193310,0100647.777.840
2024-02-08HU00007193310,0100757.786.170
2024-02-07HU00007193310,0100737.785.470
2024-02-06HU00007193310,0100457.764.320
2024-02-05HU00007193310,0100747.791.780
2024-02-02HU00007193310,0100907.804.430
2024-02-01HU00007193310,0100677.787.980
2024-01-31HU00007193310,0100877.812.460
2024-01-30HU00007193310,0100847.814.690
2024-01-29HU00007193310,0100567.793.560
2024-01-26HU00007193310,0100557.792.250
2024-01-25HU00007193310,0100267.769.750
2024-01-24HU00007193310,0100137.759.920
2024-01-23HU00007193310,0100187.763.930
2024-01-22HU00007193310,0099907.730.810
2024-01-19HU00007193310,0099677.721.100
2024-01-18HU00007193310,0099507.707.740
2024-01-17HU00007193310,0099957.752.980
2024-01-16HU00007193310,0100347.783.080
2024-01-15HU00007193310,0100307.760.630
2024-01-12HU00007193310,0100167.749.620
2024-01-11HU00007193310,0100127.738.680
2024-01-10HU00007193310,0100097.744.500
2024-01-09HU00007193310,0100207.753.230
2024-01-08HU00007193310,0099867.741.740
2024-01-05HU00007193310,0099937.771.030
2024-01-04HU00007193310,0100057.800.180
2024-01-03HU00007193310,0100377.824.740
2024-01-02HU00007193310,0100557.839.120
2023-12-29HU00007193310,0100627.854.120
2023-12-28HU00007193310,0100707.853.230
2023-12-27HU00007193310,0100327.804.840
2023-12-22HU00007193310,0100267.798.640
2023-12-21HU00007193310,0100017.779.470
2023-12-20HU00007193310,0100247.806.210
2023-12-19HU00007193310,0099977.813.780
2023-12-18HU00007193310,0099987.815.190
2023-12-15HU00007193310,0100027.819.420
2023-12-14HU00007193310,0099447.773.520
2023-12-13HU00007193310,0098847.726.230
2023-12-12HU00007193310,0098697.720.040
2023-12-11HU00007193310,0098447.700.260
2023-12-08HU00007193310,0098447.733.690
2023-12-07HU00007193310,0098247.707.570
2023-12-06HU00007193310,0098167.701.430
2023-12-05HU00007193310,0098057.692.660
2023-12-04HU00007193310,0098147.700.620
2023-12-01HU00007193310,0097537.653.020
2023-11-30HU00007193310,0097387.645.580
2023-11-29HU00007193310,0097247.634.790
2023-11-28HU00007193310,0097117.616.630
2023-11-27HU00007193310,0097097.694.880
2023-11-24HU00007193310,0097077.693.380
2023-11-23HU00007193310,0097027.713.170
2023-11-22HU00007193310,0096887.702.590
2023-11-21HU00007193310,0097027.720.670
2023-11-20HU00007193310,0096797.702.050
2023-11-17HU00007193310,0096567.683.650
2023-11-16HU00007193310,0096627.688.880
2023-11-15HU00007193310,0096517.685.240
2023-11-14HU00007193310,0095527.605.770
2023-11-13HU00007193310,0095407.612.160
2023-11-10HU00007193310,0095157.592.320
2023-11-09HU00007193310,0095337.606.260
2023-11-08HU00007193310,0095357.609.590
2023-11-07HU00007193310,0095327.607.410
2023-11-06HU00007193310,0095477.621.410
2023-11-03HU00007193310,0094967.575.300
2023-11-02HU00007193310,0093567.480.820
2023-10-31HU00007193310,0093247.460.360
2023-10-30HU00007193310,0092937.435.320
2023-10-27HU00007193310,0093277.462.790
2023-10-26HU00007193310,0093427.475.200
2023-10-25HU00007193310,0093857.515.960
2023-10-24HU00007193310,0093667.500.840
2023-10-20HU00007193310,0093737.506.940
2023-10-19HU00007193310,0094907.606.680
2023-10-18HU00007193310,0095457.649.480
2023-10-17HU00007193310,0095567.667.030
2023-10-16HU00007193310,0095347.646.490
2023-10-13HU00007193310,0095597.667.500
2023-10-12HU00007193310,0095847.687.930
2023-10-11HU00007193310,0095767.696.800
2023-10-10HU00007193310,0095217.652.400
2023-10-09HU00007193310,0094947.631.160
2023-10-06HU00007193310,0094627.605.170
2023-10-05HU00007193310,0094497.595.110
2023-10-04HU00007193310,0094527.597.620
2023-10-03HU00007193310,0095197.651.080
2023-10-02HU00007193310,0095587.682.710
2023-09-29HU00007193310,0095557.680.080
2023-09-28HU00007193310,0095417.672.620
2023-09-27HU00007193310,0095527.671.930
2023-09-26HU00007193310,0095997.719.750
2023-09-25HU00007193310,0096167.734.060
2023-09-22HU00007193310,0096277.740.140
2023-09-21HU00007193310,0096957.794.240
2023-09-20HU00007193310,0096957.797.030
2023-09-19HU00007193310,0097067.805.760
2023-09-18HU00007193310,0097287.835.130
2023-09-15HU00007193310,0097457.865.410
2023-09-14HU00007193310,0096977.826.510
2023-09-13HU00007193310,0097097.826.620
2023-09-12HU00007193310,0097167.831.590
2023-09-11HU00007193310,0096967.816.560
2023-09-08HU00007193310,0096907.810.230
2023-09-07HU00007193310,0096987.820.160
2023-09-06HU00007193310,0097227.842.040
2023-09-05HU00007193310,0097597.873.160
2023-09-04HU00007193310,0097597.876.630
2023-09-01HU00007193310,0097587.865.550
2023-08-31HU00007193310,0097647.866.170
2023-08-30HU00007193310,0097567.861.820
2023-08-29HU00007193310,0096937.811.350
2023-08-28HU00007193310,0096547.800.180
2023-08-25HU00007193310,0096467.793.930
2023-08-24HU00007193310,0096787.858.770
2023-08-23HU00007193310,0096357.823.540
2023-08-22HU00007193310,0096317.820.690
2023-08-21HU00007193310,0096317.835.670
2023-08-18HU00007193310,0096347.817.710
2023-08-17HU00007193310,0096717.848.350
2023-08-16HU00007193310,0097447.903.930
2023-08-15HU00007193310,0097437.889.640
2023-08-14HU00007193310,0097437.877.880
2023-08-11HU00007193310,0097757.901.290
2023-08-10HU00007193310,0097647.875.870
2023-08-09HU00007193310,0097637.880.430
2023-08-08HU00007193310,0097827.889.680
2023-08-07HU00007193310,0097657.835.840
2023-08-04HU00007193310,0097627.832.210
2023-08-03HU00007193310,0097947.859.930
2023-08-02HU00007193310,0098507.907.580
2023-08-01HU00007193310,0098777.939.330
2023-07-31HU00007193310,0098697.932.950
2023-07-28HU00007193310,0098517.917.310
2023-07-27HU00007193310,0098437.948.430
2023-07-26HU00007193310,0098447.982.730
2023-07-25HU00007193310,0098307.971.560
2023-07-24HU00007193310,0098187.961.730
2023-07-21HU00007193310,0098177.960.130
2023-07-20HU00007193310,0098337.973.230
2023-07-19HU00007193310,0098127.952.400
2023-07-18HU00007193310,0097867.921.310
2023-07-17HU00007193310,0097837.913.900
2023-07-14HU00007193310,0097967.923.970
2023-07-13HU00007193310,0097567.858.740
2023-07-12HU00007193310,0096987.812.050
2023-07-11HU00007193310,0096677.785.030
2023-07-10HU00007193310,0096467.754.480
2023-07-07HU00007193310,0096477.754.590
2023-07-06HU00007193310,0097327.832.690
2023-07-05HU00007193310,0097597.851.840
2023-07-04HU00007193310,0097637.853.280
2023-07-03HU00007193310,0097467.885.650
2023-06-30HU00007193310,0097057.861.030
2023-06-29HU00007193310,0097047.866.360
2023-06-28HU00007193310,0096807.856.000
2023-06-27HU00007193310,0096517.832.460
2023-06-26HU00007193310,0096747.878.950
2023-06-23HU00007193310,0097007.898.890
2023-06-22HU00007193310,0097007.908.830
2023-06-21HU00007193310,0097207.965.160
2023-06-20HU00007193310,0097407.992.410
2023-06-19HU00007193310,0097598.026.680
2023-06-16HU00007193310,0097598.017.510
2023-06-15HU00007193310,0097388.013.520
2023-06-14HU00007193310,0097308.007.600
2023-06-13HU00007193310,0097037.980.180
2023-06-12HU00007193310,0096747.961.330
2023-06-09HU00007193310,0096787.986.760
2023-06-08HU00007193310,0096647.974.930
2023-06-07HU00007193310,0096717.980.670
2023-06-06HU00007193310,0096497.972.120
2023-06-05HU00007193310,0096577.979.280
2023-06-02HU00007193310,0095977.932.540
2023-06-01HU00007193310,0095557.899.540
2023-05-31HU00007193310,0095907.928.080
2023-05-30HU00007193310,0095937.932.650
2023-05-26HU00007193310,0095527.898.240
2023-05-25HU00007193310,0095677.920.190
2023-05-24HU00007193310,0096177.958.510
2023-05-23HU00007193310,0096437.980.610
2023-05-22HU00007193310,0096377.976.040
2023-05-19HU00007193310,0096207.961.630
2023-05-18HU00007193310,0095977.942.460
2023-05-17HU00007193310,0095977.942.660
2023-05-16HU00007193310,0096287.974.830
2023-05-15HU00007193310,0096147.944.760
2023-05-12HU00007193310,0096167.949.660
2023-05-11HU00007193310,0096257.959.450
2023-05-10HU00007193310,0096377.987.320
2023-05-09HU00007193310,0096407.974.880
2023-05-08HU00007193310,0096407.975.080
2023-05-05HU00007193310,0095927.935.340
2023-05-04HU00007193310,0096127.951.910
2023-05-03HU00007193310,0096177.955.750
2023-05-02HU00007193310,0096588.004.320
2023-04-28HU00007193310,0096267.963.020
2023-04-27HU00007193310,0096017.942.490
2023-04-26HU00007193310,0096247.970.860
2023-04-25HU00007193310,0096578.001.110
2023-04-24HU00007193310,0096507.985.450
2023-04-21HU00007193310,0096528.001.670
2023-04-20HU00007193310,0096618.018.030
2023-04-19HU00007193310,0096727.998.620
2023-04-18HU00007193310,0096607.985.250
2023-04-17HU00007193310,0096557.977.630
2023-04-14HU00007193310,0096557.977.960
2023-04-13HU00007193310,0096307.957.520
2023-04-12HU00007193310,0096417.989.120
2023-04-11HU00007193310,0096287.996.570
2023-04-06HU00007193310,0096187.988.310
2023-04-05HU00007193310,0096247.993.120
2023-04-04HU00007193310,0096388.011.870
2023-04-03HU00007193310,0096197.999.450
2023-03-31HU00007193310,0095787.965.830
2023-03-30HU00007193310,0095507.942.300
2023-03-29HU00007193310,0095087.919.730
2023-03-28HU00007193310,0095037.930.090
2023-03-27HU00007193310,0094977.925.300
2023-03-24HU00007193310,0095107.935.760
2023-03-23HU00007193310,0095007.919.930
2023-03-22HU00007193310,0095167.933.220
2023-03-21HU00007193310,0094797.902.320
2023-03-20HU00007193310,0094597.885.120
2023-03-17HU00007193310,0094807.906.390
2023-03-16HU00007193310,0094527.898.260
2023-03-14HU00007193310,0094987.937.270
2023-03-13HU00007193310,0095217.990.890
2023-03-10HU00007193310,0095548.008.860
2023-03-09HU00007193310,0095888.041.440
2023-03-08HU00007193310,0095878.047.410
2023-03-07HU00007193310,0096278.080.960
2023-03-06HU00007193310,0096268.080.120
2023-03-03HU00007193310,0095778.040.300
2023-03-02HU00007193310,0095648.029.230
2023-03-01HU00007193310,0095738.036.260
2023-02-28HU00007193310,0095888.053.920
2023-02-27HU00007193310,0095648.053.340
2023-02-24HU00007193310,0096028.087.680
2023-02-23HU00007193310,0095918.093.360
2023-02-22HU00007193310,0096048.097.140
2023-02-21HU00007193310,0096588.130.240
2023-02-20HU00007193310,0096618.133.300
2023-02-17HU00007193310,0096688.138.550
2023-02-16HU00007193310,0096828.150.670
2023-02-15HU00007193310,0096738.156.920
2023-02-14HU00007193310,0096788.156.140
2023-02-13HU00007193310,0096538.140.180
2023-02-10HU00007193310,0096668.151.060
2023-02-09HU00007193310,0096798.162.160
2023-02-08HU00007193310,0096948.174.920
2023-02-07HU00007193310,0096818.166.170
2023-02-06HU00007193310,0097138.193.320
2023-02-03HU00007193310,0097378.212.880
2023-02-02HU00007193310,0096928.174.940
2023-02-01HU00007193310,0096628.159.890
2023-01-31HU00007193310,0096358.139.030
2023-01-30HU00007193310,0096628.152.450
2023-01-27HU00007193310,0096578.148.460
2023-01-26HU00007193310,0096368.130.480
2023-01-25HU00007193310,0096368.170.310
2023-01-24HU00007193310,0096308.164.980
2023-01-23HU00007193310,0096028.134.120
2023-01-20HU00007193310,0095728.108.750
2023-01-19HU00007193310,0096118.181.860
2023-01-18HU00007193310,0096298.198.460
2023-01-17HU00007193310,0096338.216.860
2023-01-16HU00007193310,0096268.210.670
2023-01-13HU00007193310,0096218.210.050
2023-01-12HU00007193310,0095938.186.340
2023-01-11HU00007193310,0095608.162.590
2023-01-10HU00007193310,0095588.162.030
2023-01-09HU00007193310,0095518.158.340
2023-01-06HU00007193310,0094888.107.550
2023-01-05HU00007193310,0094968.131.300
2023-01-04HU00007193310,0094468.088.220
2023-01-03HU00007193310,0094218.072.080
2023-01-02HU00007193310,0094108.061.910
2022-12-30HU00007193310,0094348.082.330
2022-12-29HU00007193310,0094028.055.020
2022-12-28HU00007193310,0094308.078.680
2022-12-27HU00007193310,0094358.083.330
2022-12-23HU00007193310,0094378.085.210
2022-12-22HU00007193310,0094598.103.750
2022-12-21HU00007193310,0094198.080.280
2022-12-20HU00007193310,0094328.091.570
2022-12-19HU00007193310,0094478.104.330
2022-12-16HU00007193310,0094868.137.550
2022-12-15HU00007193310,0095668.206.740
2022-12-14HU00007193310,0095758.214.300
2022-12-13HU00007193310,0095438.209.620
2022-12-12HU00007193310,0095318.199.590
2022-12-09HU00007193310,0095378.206.360
2022-12-08HU00007193310,0095368.209.000
2022-12-07HU00007193310,0095428.216.390
2022-12-06HU00007193310,0095678.238.010
2022-12-05HU00007193310,0096148.277.840
2022-12-02HU00007193310,0096208.298.600
2022-12-01HU00007193310,0095958.277.350
2022-11-30HU00007193310,0095428.236.310
2022-11-29HU00007193310,0095408.241.100
2022-11-28HU00007193310,0095798.273.550
2022-11-25HU00007193310,0095778.276.440
2022-11-24HU00007193310,0095658.266.140
2022-11-23HU00007193310,0095548.266.790
2022-11-22HU00007193310,0095228.238.610
2022-11-21HU00007193310,0095248.240.100
2022-11-18HU00007193310,0095088.230.920
2022-11-17HU00007193310,0095238.244.000
2022-11-16HU00007193310,0095498.266.150
2022-11-15HU00007193310,0095258.246.160
2022-11-14HU00007193310,0095378.264.400
2022-11-11HU00007193310,0095168.245.700
2022-11-10HU00007193310,0093858.135.680
2022-11-09HU00007193310,0094198.178.510
2022-11-08HU00007193310,0093918.164.510
2022-11-07HU00007193310,0093778.180.800
2022-11-04HU00007193310,0093268.137.080
2022-11-03HU00007193310,0093598.174.030
2022-11-02HU00007193310,0094028.211.380
2022-10-28HU00007193310,0094068.223.170
2022-10-27HU00007193310,0093668.205.670
2022-10-26HU00007193310,0093588.226.940
2022-10-25HU00007193310,0093018.176.400
2022-10-24HU00007193310,0092668.152.360
2022-10-21HU00007193310,0092248.124.490
2022-10-20HU00007193310,0092458.147.440
2022-10-19HU00007193310,0092808.189.420
2022-10-18HU00007193310,0092448.157.630
2022-10-17HU00007193310,0091868.104.550
2022-10-14HU00007193310,0092178.133.150
2022-10-13HU00007193310,0091678.088.720
2022-10-12HU00007193310,0091848.111.460
2022-10-11HU00007193310,0092038.130.530
2022-10-10HU00007193310,0092228.146.850
2022-10-07HU00007193310,0092928.221.670
2022-10-06HU00007193310,0093308.254.850
2022-10-05HU00007193310,0093548.276.420
2022-10-04HU00007193310,0092618.193.800
2022-10-03HU00007193310,0091908.132.140
2022-09-30HU00007193310,0092128.165.290
2022-09-29HU00007193310,0092768.227.380
2022-09-28HU00007193310,0092268.187.400
2022-09-27HU00007193310,0092438.220.050
2022-09-26HU00007193310,0092878.261.990
2022-09-23HU00007193310,0093478.338.850
2022-09-22HU00007193310,0093828.370.540
2022-09-21HU00007193310,0094098.394.490
2022-09-20HU00007193310,0094538.435.630
2022-09-19HU00007193310,0094498.431.280
2022-09-16HU00007193310,0094788.460.030
2022-09-15HU00007193310,0094998.479.710
2022-09-14HU00007193310,0095168.498.520
2022-09-13HU00007193310,0096108.582.620
2022-09-12HU00007193310,0095728.552.660
2022-09-09HU00007193310,0095318.515.900
2022-09-08HU00007193310,0095188.503.780
2022-09-07HU00007193310,0094948.531.260
2022-09-06HU00007193310,0095088.543.940
2022-09-05HU00007193310,0095228.555.870
2022-09-02HU00007193310,0095188.601.060
2022-09-01HU00007193310,0095418.621.640
2022-08-31HU00007193310,0095698.647.080
2022-08-30HU00007193310,0095908.667.990
2022-08-29HU00007193310,0096228.702.590
2022-08-26HU00007193310,0097008.846.440
2022-08-25HU00007193310,0096668.815.320
2022-08-24HU00007193310,0096718.819.260
2022-08-23HU00007193310,0096838.833.340
2022-08-22HU00007193310,0097398.888.280
2022-08-19HU00007193310,0097708.916.610
2022-08-18HU00007193310,0097638.910.380
2022-08-17HU00007193310,0097978.945.970
2022-08-16HU00007193310,0097798.945.750
2022-08-15HU00007193310,0097478.918.040
2022-08-12HU00007193310,0097488.934.310
2022-08-11HU00007193310,0097478.932.560
2022-08-10HU00007193310,0097088.897.550
2022-08-09HU00007193310,0097318.918.640
2022-08-08HU00007193310,0097288.915.140
2022-08-05HU00007193310,0097448.930.600
2022-08-04HU00007193310,0097348.921.120
2022-08-03HU00007193310,0097088.886.000
2022-08-02HU00007193310,0097398.915.450
2022-08-01HU00007193310,0097448.921.460
2022-07-29HU00007193310,0097158.888.930
2022-07-28HU00007193310,0096828.860.740
2022-07-27HU00007193310,0096418.815.670
2022-07-26HU00007193310,0096598.832.380
2022-07-25HU00007193310,0096538.826.730
2022-07-22HU00007193310,0096558.839.020
2022-07-21HU00007193310,0096298.821.520
2022-07-20HU00007193310,0096218.821.430
2022-07-19HU00007193310,0095748.799.300
2022-07-18HU00007193310,0095778.813.820
2022-07-15HU00007193310,0095308.762.830
2022-07-14HU00007193310,0095688.790.230
2022-07-13HU00007193310,0095878.807.580
2022-07-12HU00007193310,0095958.834.140
2022-07-11HU00007193310,0096158.853.210
2022-07-08HU00007193310,0096088.846.990
2022-07-07HU00007193310,0095678.809.510
2022-07-06HU00007193310,0095578.800.760
2022-07-05HU00007193310,0095648.806.950
2022-07-04HU00007193310,0095658.807.560
2022-07-01HU00007193310,0095418.785.530
2022-06-30HU00007193310,0095698.815.570
2022-06-29HU00007193310,0095848.830.100
2022-06-28HU00007193310,0096098.853.220
2022-06-27HU00007193310,0096078.836.910
2022-06-24HU00007193310,0095178.754.160
2022-06-23HU00007193310,0095238.760.010
2022-06-22HU00007193310,0095238.776.320
2022-06-21HU00007193310,0094838.743.740
2022-06-20HU00007193310,0094758.739.720
2022-06-17HU00007193310,0094738.743.890
2022-06-16HU00007193310,0095758.837.940
2022-06-15HU00007193310,0095358.801.140
2022-06-14HU00007193310,0095658.828.400
2022-06-13HU00007193310,0096708.926.080
2022-06-10HU00007193310,0097649.015.360
2022-06-09HU00007193310,0098219.068.800
2022-06-08HU00007193310,0098479.102.840
2022-06-07HU00007193310,0098269.083.640
2022-06-03HU00007193310,0098579.111.810
2022-06-02HU00007193310,0098269.051.040
2022-06-01HU00007193310,0098569.069.910
2022-05-31HU00007193310,0098819.113.140
2022-05-30HU00007193310,0098709.102.630
2022-05-27HU00007193310,0097809.020.020
2022-05-26HU00007193310,0097538.994.710
2022-05-25HU00007193310,0097538.995.390
2022-05-24HU00007193310,0097759.015.840
2022-05-23HU00007193310,0097318.974.780
2022-05-20HU00007193310,0097198.975.870
2022-05-19HU00007193310,0097438.999.620
2022-05-18HU00007193310,0098329.083.770
2022-05-17HU00007193310,0097859.041.210
2022-05-16HU00007193310,0097839.046.030
2022-05-13HU00007193310,0097268.994.030
2022-05-12HU00007193310,0097299.091.480
2022-05-11HU00007193310,0097419.101.080
2022-05-10HU00007193310,0098039.160.030
2022-05-09HU00007193310,0098399.194.310
2022-05-06HU00007193310,0098419.195.480
2022-05-05HU00007193310,0099119.261.800
2022-05-04HU00007193310,0098669.220.450
2022-05-03HU00007193310,0098489.202.760
2022-05-02HU00007193310,0098529.218.010
2022-04-29HU00007193310,0099159.279.180
2022-04-28HU00007193310,0098629.208.550
2022-04-27HU00007193310,0098499.204.070
2022-04-26HU00007193310,0099089.261.100
2022-04-25HU00007193310,0099159.268.000
2022-04-22HU00007193310,0099909.376.480
2022-04-21HU00007193310,0100159.393.600
2022-04-20HU00007193310,0099999.394.580
2022-04-19HU00007193310,0099729.368.510
2022-04-14HU00007193310,0099909.385.300
2022-04-13HU00007193310,0099619.340.080
2022-04-12HU00007193310,0099779.355.080
2022-04-11HU00007193310,0100109.384.560
2022-04-08HU00007193310,0099949.372.310
2022-04-07HU00007193310,0099929.370.170
2022-04-06HU00007193310,0100289.415.410
2022-04-05HU00007193310,0100589.425.290
2022-04-04HU00007193310,0100379.403.240
2022-04-01HU00007193310,0100269.360.860
2022-03-31HU00007193310,0100839.409.200
2022-03-30HU00007193310,0101089.432.140
2022-03-29HU00007193310,0100489.374.980
2022-03-28HU00007193310,0100299.349.430
2022-03-25HU00007193310,0100209.335.970
2022-03-24HU00007193310,0099999.316.030
2022-03-23HU00007193310,0100379.292.740
2022-03-22HU00007193310,0100039.245.960
2022-03-21HU00007193310,0100129.237.030
2022-03-18HU00007193310,0099779.227.910
2022-03-17HU00007193310,0099449.226.530
2022-03-16HU00007193310,0098459.159.400
2022-03-11HU00007193310,0098049.125.000
2022-03-10HU00007193310,0098589.178.110
2022-03-09HU00007193310,0097399.075.290
2022-03-08HU00007193310,0097579.102.260
2022-03-07HU00007193310,0098569.225.800
2022-03-04HU00007193310,0099419.315.140
2022-03-03HU00007193310,0099759.372.650
2022-03-02HU00007193310,0099369.348.690
2022-03-01HU00007193310,0100189.426.660
2022-02-28HU00007193310,0100549.776.110
2022-02-25HU00007193310,0099579.727.940
2022-02-24HU00007193310,0100129.785.570
2022-02-23HU00007193310,0100539.825.840
2022-02-22HU00007193310,0100859.862.670
2022-02-21HU00007193310,0101119.888.430
2022-02-18HU00007193310,0101369.912.190
2022-02-17HU00007193310,0101889.955.120
2022-02-16HU00007193310,0101879.953.920
2022-02-15HU00007193310,0101289.894.030
2022-02-14HU00007193310,0101739.950.090
2022-02-11HU00007193310,0102249.990.010
2022-02-10HU00007193310,01025510.018.400
2022-02-09HU00007193310,0101989.962.210
2022-02-08HU00007193310,0101699.909.850
2022-02-07HU00007193310,0101739.906.110
2022-02-04HU00007193310,0101859.966.770
2022-02-03HU00007193310,01025010.023.400
2022-02-02HU00007193310,01022510.011.800
2022-02-01HU00007193310,01019810.019.200
2022-01-31HU00007193310,0101459.965.550
2022-01-28HU00007193310,0101149.934.960
2022-01-27HU00007193310,0101179.923.270
2022-01-26HU00007193310,0101009.912.920
2022-01-25HU00007193310,0101159.914.520
2022-01-24HU00007193310,0101639.981.860
2022-01-21HU00007193310,01023210.048.800
2022-01-20HU00007193310,01025210.068.100
2022-01-19HU00007193310,01027510.065.200
2022-01-18HU00007193310,01032410.113.800
2022-01-17HU00007193310,01031510.089.200
2022-01-14HU00007193310,01032510.094.800
2022-01-13HU00007193310,01035110.120.700
2022-01-12HU00007193310,01033710.123.400
2022-01-11HU00007193310,01030610.070.400
2022-01-10HU00007193310,01032710.001.900
2022-01-07HU00007193310,0103349.998.740
2022-01-06HU00007193310,0103509.955.810
2022-01-05HU00007193310,0103839.988.000
2022-01-04HU00007193310,0103619.978.500
2022-01-03HU00007193310,0103339.949.840
2021-12-30HU00007193310,0103439.958.540
2021-12-29HU00007193310,0103459.953.350
2021-12-28HU00007193310,0103369.945.720
2021-12-27HU00007193310,0103089.932.740
2021-12-23HU00007193310,0102899.618.580
2021-12-22HU00007193310,0102689.574.200
2021-12-21HU00007193310,0102219.530.160
2021-12-20HU00007193310,0102569.549.130
2021-12-17HU00007193310,0102829.535.010
2021-12-16HU00007193310,0102849.513.890
2021-12-15HU00007193310,0102549.474.150
2021-12-14HU00007193310,0102699.489.160
2021-12-13HU00007193310,0102929.467.310
2021-12-10HU00007193310,0102809.456.970
2021-12-09HU00007193310,0102899.445.130
2021-12-08HU00007193310,0102979.450.740
2021-12-07HU00007193310,0102369.287.220
2021-12-06HU00007193310,0102039.257.740
2021-12-03HU00007193310,0102159.258.430
2021-12-02HU00007193310,0101999.241.210
2021-12-01HU00007193310,0101939.239.050
2021-11-30HU00007193310,0102469.279.200
2021-11-29HU00007193310,0102199.274.940
2021-11-26HU00007193310,0103239.363.710
2021-11-25HU00007193310,0103209.340.330
2021-11-24HU00007193310,0103159.334.870
2021-11-23HU00007193310,0103289.331.790
2021-11-22HU00007193310,0103189.322.650
2021-11-19HU00007193310,0103389.338.450
2021-11-18HU00007193310,0103479.348.450
2021-11-17HU00007193310,0103569.409.110
2021-11-16HU00007193310,0103529.409.660
2021-11-15HU00007193310,0103469.400.740
2021-11-12HU00007193310,0103309.482.640
2021-11-11HU00007193310,0103179.472.280
2021-11-10HU00007193310,0103239.476.360
2021-11-09HU00007193310,0103309.484.800
2021-11-08HU00007193310,0103339.492.380
2021-11-05HU00007193310,0103249.510.980
2021-11-04HU00007193310,0103099.496.180
2021-11-03HU00007193310,0102899.477.890
2021-11-02HU00007193310,0102539.430.690
2021-10-29HU00007193310,0102629.419.040
2021-10-28HU00007193310,0102439.387.320
2021-10-27HU00007193310,0102639.402.170
2021-10-26HU00007193310,0102579.354.840
2021-10-25HU00007193310,0102459.326.280
2021-10-22HU00007193310,0102459.276.670
2021-10-21HU00007193310,0102479.275.710
2021-10-20HU00007193310,0102319.273.130
2021-10-19HU00007193310,0102169.259.180
2021-10-18HU00007193310,0102249.267.880
2021-10-15HU00007193310,0102029.251.800
2021-10-14HU00007193310,0101649.213.790
2021-10-13HU00007193310,0101569.237.560
2021-10-12HU00007193310,0101639.234.690
2021-10-11HU00007193310,0101769.236.690
2021-10-08HU00007193310,0101829.262.900
2021-10-07HU00007193310,0101489.218.980
2021-10-06HU00007193310,0101619.258.680
2021-10-05HU00007193310,0101319.219.070
2021-10-04HU00007193310,0101549.240.280
2021-10-01HU00007193310,0101459.235.810
2021-09-30HU00007193310,0101739.276.830
2021-09-29HU00007193310,0101639.364.270
2021-09-28HU00007193310,0102179.422.550
2021-09-27HU00007193310,0102139.428.590
2021-09-24HU00007193310,0102209.443.990
2021-09-23HU00007193310,0101859.412.280
2021-09-22HU00007193310,0101569.421.370
2021-09-21HU00007193310,0101509.406.870
2021-09-20HU00007193310,0102119.513.830
2021-09-17HU00007193310,0102359.536.160
2021-09-16HU00007193310,0102329.533.960
2021-09-15HU00007193310,0102299.529.190
2021-09-14HU00007193310,0102459.550.040
2021-09-13HU00007193310,0102349.551.580
2021-09-10HU00007193310,0102549.557.570
2021-09-09HU00007193310,0102689.570.880
2021-09-08HU00007193310,0102849.580.950
2021-09-07HU00007193310,0102979.587.740
2021-09-06HU00007193310,0102899.580.140
2021-09-03HU00007193310,0102979.587.160
2021-09-02HU00007193310,0102929.593.880
2021-09-01HU00007193310,0102889.586.880
2021-08-31HU00007193310,0102899.560.340
2021-08-30HU00007193310,0102849.547.830
2021-08-27HU00007193310,0102649.515.430
2021-08-26HU00007193310,0102809.532.270
2021-08-25HU00007193310,0102789.526.860
2021-08-24HU00007193310,0102719.506.040
2021-08-23HU00007193310,0102529.486.690
2021-08-19HU00007193310,0102409.531.720
2021-08-18HU00007193310,0102749.559.170
2021-08-17HU00007193310,0102949.572.800
2021-08-16HU00007193310,0103009.567.590
2021-08-13HU00007193310,0102999.566.790
2021-08-12HU00007193310,0102959.563.460
2021-08-11HU00007193310,0102789.545.550
2021-08-10HU00007193310,0102699.537.800
2021-08-09HU00007193310,0102649.554.170
2021-08-06HU00007193310,0102599.547.710
2021-08-05HU00007193310,0102419.531.660
2021-08-04HU00007193310,0102509.538.280
2021-08-03HU00007193310,0102299.500.920
2021-08-02HU00007193310,0102289.499.450
2021-07-30HU00007193310,0102459.547.680
2021-07-29HU00007193310,0102349.532.160
2021-07-28HU00007193310,0102269.522.330
2021-07-27HU00007193310,0102449.539.950
2021-07-26HU00007193310,0102459.541.140
2021-07-23HU00007193310,0102239.515.260
2021-07-22HU00007193310,0102209.512.480
2021-07-21HU00007193310,0101909.485.280
2021-07-20HU00007193310,0101659.462.050
2021-07-19HU00007193310,0102209.516.080
2021-07-16HU00007193310,0102409.537.930
2021-07-15HU00007193310,0102589.550.390
2021-07-14HU00007193310,0102609.551.670
2021-07-13HU00007193310,0102649.555.270
2021-07-12HU00007193310,0102499.551.700
2021-07-09HU00007193310,0102099.511.070
2021-07-08HU00007193310,0102589.556.540
2021-07-07HU00007193310,0102449.543.580
2021-07-06HU00007193310,0102639.577.310
2021-07-05HU00007193310,0102619.510.410
2021-07-02HU00007193310,0102509.500.310
2021-07-01HU00007193310,0102349.481.940
2021-06-30HU00007193310,0102429.508.470
2021-06-29HU00007193310,0102399.505.470
2021-06-28HU00007193310,0102469.512.980
2021-06-25HU00007193310,0102359.486.140
2021-06-24HU00007193310,0102229.474.740
2021-06-23HU00007193310,0102149.439.480
2021-06-22HU00007193310,0102149.437.500
2021-06-21HU00007193310,0101849.416.200
2021-06-18HU00007193310,0102359.463.950
2021-06-17HU00007193310,0102449.475.930
2021-06-16HU00007193310,0102579.498.100
2021-06-15HU00007193310,0102589.497.170
2021-06-14HU00007193310,0102559.494.110
2021-06-11HU00007193310,0102479.480.740
2021-06-10HU00007193310,0102429.462.040
2021-06-09HU00007193310,0102499.467.890
2021-06-08HU00007193310,0102509.451.200
2021-06-07HU00007193310,0102479.447.890
2021-06-04HU00007193310,0102329.434.940
2021-06-03HU00007193310,0102369.411.860
2021-06-02HU00007193310,0102289.378.550
2021-06-01HU00007193310,0102139.364.520
2021-05-31HU00007193310,0102219.354.630
2021-05-28HU00007193310,0102099.339.700
2021-05-27HU00007193310,0102049.335.300
2021-05-26HU00007193310,0101989.330.100
2021-05-25HU00007193310,0101839.325.000
2021-05-21HU00007193310,0101809.321.960
2021-05-20HU00007193310,0101529.260.500
2021-05-19HU00007193310,0101769.297.640
2021-05-18HU00007193310,0101839.303.790
2021-05-17HU00007193310,0101889.307.690
2021-05-14HU00007193310,0101389.255.190
2021-05-13HU00007193310,0101799.286.190
2021-05-12HU00007193310,0101799.286.660
2021-05-11HU00007193310,0102229.375.840
2021-05-10HU00007193310,0102349.353.870
2021-05-07HU00007193310,0102179.325.390
2021-05-06HU00007193310,0101979.308.340
2021-05-05HU00007193310,0101729.278.790
2021-05-04HU00007193310,0101939.296.400
2021-05-03HU00007193310,0101789.282.300
2021-04-30HU00007193310,0101989.329.070
2021-04-29HU00007193310,0101899.321.500
2021-04-28HU00007193310,0101919.309.150
2021-04-27HU00007193310,0101929.306.250
2021-04-26HU00007193310,0101889.302.180
2021-04-23HU00007193310,0101699.238.670
2021-04-22HU00007193310,0101809.269.060
2021-04-21HU00007193310,0101549.245.900
2021-04-20HU00007193310,0101969.280.800
2021-04-19HU00007193310,0102129.315.350
2021-04-16HU00007193310,0101939.293.510
2021-04-15HU00007193310,0101689.257.690
2021-04-14HU00007193310,0101769.258.900
2021-04-13HU00007193310,0101719.247.140
2021-04-12HU00007193310,0101789.271.690
2021-04-09HU00007193310,0101709.268.100
2021-04-08HU00007193310,0101579.255.450
2021-04-07HU00007193310,0101619.264.680
2021-04-06HU00007193310,0101359.240.720
2021-04-01HU00007193310,0101069.205.780
2021-03-31HU00007193310,0101059.205.360
2021-03-30HU00007193310,0100989.187.580
2021-03-29HU00007193310,0101039.193.380
2021-03-26HU00007193310,0100459.140.500
2021-03-25HU00007193310,0100229.135.820
2021-03-24HU00007193310,0100389.140.590
2021-03-23HU00007193310,0100699.170.350
2021-03-22HU00007193310,0100639.190.900
2021-03-19HU00007193310,0100749.203.770
2021-03-18HU00007193310,0100969.280.560
2021-03-17HU00007193310,0100919.281.100
2021-03-16HU00007193310,0100869.276.300
2021-03-12HU00007193310,0100729.259.460
2021-03-11HU00007193310,0100339.304.040
2021-03-10HU00007193310,0100119.284.110
2021-03-09HU00007193310,0099779.242.750
2021-03-08HU00007193310,0099589.224.880
2021-03-05HU00007193310,0099219.190.980
2021-03-04HU00007193310,0099499.228.080
2021-03-03HU00007193310,0099639.242.210
2021-03-02HU00007193310,0099799.256.850
2021-03-01HU00007193310,0099089.190.460
2021-02-26HU00007193310,0099469.227.450
2021-02-25HU00007193310,0099959.187.440
2021-02-24HU00007193310,0099729.226.940
2021-02-23HU00007193310,0099709.235.650
2021-02-22HU00007193310,0099899.263.480
2021-02-19HU00007193310,0099809.269.960
2021-02-18HU00007193310,0100119.308.480
2021-02-17HU00007193310,0100209.323.470
2021-02-16HU00007193310,0100199.354.230
2021-02-15HU00007193310,0100059.340.940
2021-02-12HU00007193310,0099909.351.130
2021-02-11HU00007193310,0099819.348.200
2021-02-10HU00007193310,0099859.350.040
2021-02-09HU00007193310,0099869.344.510
2021-02-08HU00007193310,0099619.270.910
2021-02-05HU00007193310,0099489.256.340
2021-02-04HU00007193310,0099239.254.130
2021-02-03HU00007193310,0099089.239.940
2021-02-02HU00007193310,0098679.218.080
2021-02-01HU00007193310,0098139.182.480
2021-01-29HU00007193310,0098859.248.300
2021-01-28HU00007193310,0098699.271.740
2021-01-27HU00007193310,0099319.329.790
2021-01-26HU00007193310,0099289.333.940
2021-01-25HU00007193310,0099409.345.650
2021-01-22HU00007193310,0099659.411.970
2021-01-21HU00007193310,0099729.422.280
2021-01-20HU00007193310,0099409.386.870
2021-01-19HU00007193310,0099269.386.550
2021-01-18HU00007193310,0099289.391.620
2021-01-15HU00007193310,0099649.639.520
2021-01-14HU00007193310,0099539.630.120
2021-01-13HU00007193310,0099479.674.900
2021-01-12HU00007193310,0099449.667.990
2021-01-11HU00007193310,0099699.703.640
2021-01-08HU00007193310,0099439.684.370
2021-01-07HU00007193310,0099089.649.280
2021-01-06HU00007193310,0098709.611.550
2021-01-05HU00007193310,0098589.604.150
2021-01-04HU00007193310,0098679.612.390
2020-12-30HU00007193310,0098689.613.300
2020-12-29HU00007193310,0098569.602.280
2020-12-28HU00007193310,0098329.568.270
2020-12-23HU00007193310,0098209.557.360
2020-12-22HU00007193310,0098189.554.610
2020-12-21HU00007193310,0098569.588.600
2020-12-18HU00007193310,0098619.622.460
2020-12-17HU00007193310,0098529.613.260
2020-12-16HU00007193310,0098439.603.420
2020-12-15HU00007193310,0098249.587.220
2020-12-14HU00007193310,0098299.619.250
2020-12-11HU00007193310,0098439.635.520
2020-12-10HU00007193310,0098499.628.590
2020-12-09HU00007193310,0098529.626.660
2020-12-08HU00007193310,0098479.611.860
2020-12-07HU00007193310,0098589.618.050
2020-12-04HU00007193310,0098339.591.260
2020-12-03HU00007193310,0098349.568.160
2020-12-02HU00007193310,0098309.561.030
2020-12-01HU00007193310,0098029.534.380
2020-11-30HU00007193310,0098339.549.380
2020-11-27HU00007193310,0098249.549.800
2020-11-26HU00007193310,0098239.534.120
2020-11-25HU00007193310,0098309.517.570
2020-11-24HU00007193310,0097769.458.610
2020-11-23HU00007193310,0097629.446.810
2020-11-20HU00007193310,0097679.451.810
2020-11-19HU00007193310,0097729.464.580
2020-11-18HU00007193310,0097859.476.340
2020-11-17HU00007193310,0097939.486.610
2020-11-16HU00007193310,0097399.433.700
2020-11-13HU00007193310,0097019.400.200
2020-11-12HU00007193310,0097359.433.570
2020-11-11HU00007193310,0097169.411.850
2020-11-10HU00007193310,0096969.545.060
2020-11-09HU00007193310,0096009.468.610
2020-11-06HU00007193310,0096089.476.550
2020-11-05HU00007193310,0095519.426.880
2020-11-04HU00007193310,0094999.368.850
2020-11-03HU00007193310,0094359.306.270
2020-11-02HU00007193310,0093809.251.830
2020-10-30HU00007193310,0093999.270.030
2020-10-29HU00007193310,0093849.263.040
2020-10-28HU00007193310,0094809.358.340
2020-10-27HU00007193310,0095099.394.750
2020-10-26HU00007193310,0095649.449.230
2020-10-22HU00007193310,0095499.426.200
2020-10-21HU00007193310,0095629.443.120
2020-10-20HU00007193310,0095619.442.240
2020-10-19HU00007193310,0095819.462.680
2020-10-16HU00007193310,0095709.452.180
2020-10-15HU00007193310,0095999.480.400
2020-10-14HU00007193310,0096089.499.550
2020-10-13HU00007193310,0096289.520.990
2020-10-12HU00007193310,0096029.494.950
2020-10-09HU00007193310,0095909.493.690
2020-10-08HU00007193310,0095629.466.420
2020-10-07HU00007193310,0095359.502.400
2020-10-06HU00007193310,0095439.511.040
2020-10-05HU00007193310,0094989.466.420
2020-10-02HU00007193310,0095079.477.150
2020-10-01HU00007193310,0094949.499.550
2020-09-30HU00007193310,0094919.496.240
2020-09-29HU00007193310,0095039.508.270
2020-09-28HU00007193310,0094499.454.150
2020-09-25HU00007193310,0094339.452.770
2020-09-24HU00007193310,0094439.529.580
2020-09-23HU00007193310,0094749.553.700
2020-09-22HU00007193310,0094649.548.420
2020-09-21HU00007193310,0095349.623.850
2020-09-18HU00007193310,0095609.650.710
2020-09-17HU00007193310,0095799.683.860
2020-09-16HU00007193310,0095739.682.690
2020-09-15HU00007193310,0095609.669.020
2020-09-14HU00007193310,0095339.642.360
2020-09-11HU00007193310,0095329.640.620
2020-09-10HU00007193310,0095599.667.510
2020-09-09HU00007193310,0095109.618.160
2020-09-08HU00007193310,0095649.684.980
2020-09-07HU00007193310,0095479.697.410
2020-09-04HU00007193310,0095729.818.630
2020-09-03HU00007193310,0096339.906.580
2020-09-02HU00007193310,0095919.868.280
2020-09-01HU00007193310,0095819.866.590
2020-08-31HU00007193310,0095989.903.100
2020-08-28HU00007193310,0095959.892.540
2020-08-27HU00007193310,0096039.904.280
2020-08-26HU00007193310,0095839.892.710
2020-08-25HU00007193310,0095829.899.030
2020-08-24HU00007193310,0095369.859.300
2020-08-19HU00007193310,0095599.882.550
2020-08-18HU00007193310,0095629.885.880
2020-08-17HU00007193310,0095539.899.260
2020-08-14HU00007193310,0095709.917.660
2020-08-13HU00007193310,0095879.935.110
2020-08-12HU00007193310,0095489.894.790
2020-08-11HU00007193310,0095309.957.820
2020-08-10HU00007193310,0095149.941.400
2020-08-07HU00007193310,0095089.935.410
2020-08-06HU00007193310,0095129.939.620
2020-08-05HU00007193310,0094949.933.820
2020-08-04HU00007193310,0094769.918.650
2020-08-03HU00007193310,0094349.879.320
2020-07-31HU00007193310,0094569.901.850
2020-07-30HU00007193310,0095029.950.540
2020-07-29HU00007193310,0094839.930.090
2020-07-28HU00007193310,0094979.945.090
2020-07-27HU00007193310,0094879.943.690
2020-07-24HU00007193310,0095279.986.130
2020-07-23HU00007193310,00954010.016.700
2020-07-22HU00007193310,00954510.021.900
2020-07-21HU00007193310,00952910.007.200
2020-07-20HU00007193310,0095059.993.320
2020-07-17HU00007193310,0094979.984.990
2020-07-16HU00007193310,0095089.997.130
2020-07-15HU00007193310,0094659.955.980
2020-07-14HU00007193310,0094529.941.990
2020-07-13HU00007193310,0094439.932.440
2020-07-10HU00007193310,0094119.927.410
2020-07-09HU00007193310,0094399.957.680
2020-07-08HU00007193310,0094409.959.250
2020-07-07HU00007193310,0094719.992.070
2020-07-06HU00007193310,0094159.932.730
2020-07-03HU00007193310,0094279.945.660
2020-07-02HU00007193310,0093809.895.760
2020-07-01HU00007193310,0093789.896.420
2020-06-30HU00007193310,0093549.874.660
2020-06-29HU00007193310,0093249.845.240
2020-06-26HU00007193310,0093639.886.260
2020-06-25HU00007193310,0093399.868.620
2020-06-24HU00007193310,0094069.940.300
2020-06-23HU00007193310,0093919.925.050
2020-06-22HU00007193310,0093929.944.060
2020-06-19HU00007193310,0093999.952.230
2020-06-18HU00007193310,0094149.981.640
2020-06-17HU00007193310,0094119.978.470
2020-06-16HU00007193310,0093219.880.080
2020-06-15HU00007193310,0093129.872.160
2020-06-12HU00007193310,0092899.871.640
2020-06-11HU00007193310,00946410.052.200
2020-06-10HU00007193310,00949510.092.700
2020-06-09HU00007193310,00954010.140.700
2020-06-08HU00007193310,00951110.136.100
2020-06-05HU00007193310,00941610.034.200
2020-06-04HU00007193310,00942310.045.600
2020-06-03HU00007193310,0093459.961.940
2020-06-02HU00007193310,0092619.880.210
2020-05-29HU00007193310,0092859.905.070
2020-05-28HU00007193310,0092689.857.670
2020-05-27HU00007193310,0092189.813.600
2020-05-26HU00007193310,0091589.749.760
2020-05-25HU00007193310,0091329.721.840
2020-05-22HU00007193310,0091549.743.260
2020-05-21HU00007193310,0091099.695.110
2020-05-20HU00007193310,0091099.693.500
2020-05-19HU00007193310,0091479.733.920
2020-05-18HU00007193310,0090189.598.220
2020-05-15HU00007193310,0090149.593.900
2020-05-14HU00007193310,0090209.549.510
2020-05-13HU00007193310,0090699.601.850
2020-05-12HU00007193310,0091079.442.080
2020-05-11HU00007193310,0091259.460.570
2020-05-08HU00007193310,0090659.408.720
2020-05-07HU00007193310,0090199.380.800
2020-05-06HU00007193310,0090479.409.520
2020-05-05HU00007193310,0089999.359.510
2020-05-04HU00007193310,0091169.485.430
2020-04-30HU00007193310,0092039.575.150
2020-04-29HU00007193310,0091149.482.590
2020-04-28HU00007193310,0090759.444.550
2020-04-27HU00007193310,0089919.351.560
2020-04-24HU00007193310,0089709.329.720
2020-04-23HU00007193310,0089469.304.940
2020-04-22HU00007193310,0088739.229.860
2020-04-21HU00007193310,0089909.151.660
2020-04-20HU00007193310,0090429.200.510
2020-04-17HU00007193310,0089209.075.530
2020-04-16HU00007193310,0089089.060.970
2020-04-15HU00007193310,0090359.191.440
2020-04-14HU00007193310,0089999.155.870
2020-04-09HU00007193310,0089329.084.160
2020-04-08HU00007193310,0088569.002.300
2020-04-07HU00007193310,0088098.921.990
2020-04-06HU00007193310,0085718.681.690
2020-04-03HU00007193310,0086318.741.690
2020-04-02HU00007193310,0085528.662.040
2020-04-01HU00007193310,0087238.841.290
2020-03-31HU00007193310,0087268.857.860
2020-03-30HU00007193310,0086468.776.910
2020-03-27HU00007193310,0088058.938.320
2020-03-26HU00007193310,0088248.956.930
2020-03-25HU00007193310,0085088.636.700
2020-03-24HU00007193310,0081478.270.430
2020-03-23HU00007193310,0082598.434.420
2020-03-20HU00007193310,0082818.456.910
2020-03-19HU00007193310,0082068.388.000
2020-03-18HU00007193310,0084248.642.610
2020-03-17HU00007193310,0083048.536.800
2020-03-16HU00007193310,0086278.969.380
2020-03-13HU00007193310,0084548.811.250
2020-03-12HU00007193310,0089249.342.570
2020-03-11HU00007193310,0090359.476.320
2020-03-10HU00007193310,0089739.412.480
2020-03-09HU00007193310,0093099.884.520
2020-03-06HU00007193310,00942210.004.800
2020-03-05HU00007193310,00953510.151.900
2020-03-04HU00007193310,00942910.046.300
2020-03-03HU00007193310,00944910.096.200
2020-03-02HU00007193310,00936810.012.200
2020-02-28HU00007193310,00945110.254.900
2020-02-27HU00007193310,00961810.542.000
2020-02-26HU00007193310,00962810.555.100
2020-02-25HU00007193310,00972710.730.200
2020-02-24HU00007193310,00988710.914.600
2020-02-21HU00007193310,00991410.945.100
2020-02-20HU00007193310,00993710.968.500
2020-02-19HU00007193310,00990910.940.800
2020-02-18HU00007193310,00993210.966.900
2020-02-17HU00007193310,00992411.002.200
2020-02-14HU00007193310,00992711.030.500
2020-02-13HU00007193310,00993411.038.700
2020-02-12HU00007193310,00989710.998.000
2020-02-11HU00007193310,00987210.969.800
2020-02-10HU00007193310,00986210.983.400
2020-02-07HU00007193310,00988711.012.000
2020-02-06HU00007193310,00987210.950.900
2020-02-05HU00007193310,00981110.884.300
2020-02-04HU00007193310,00974110.807.100
2020-02-03HU00007193310,00972510.821.200
2020-01-31HU00007193310,00979610.899.300
2020-01-30HU00007193310,00982410.918.400
2020-01-29HU00007193310,00982010.923.400
2020-01-28HU00007193310,00977710.912.300
2020-01-27HU00007193310,00986411.014.100
2020-01-24HU00007193310,00987411.031.200
2020-01-23HU00007193310,00989311.025.400
2020-01-22HU00007193310,00989711.035.000
2020-01-21HU00007193310,00992711.096.000
2020-01-20HU00007193310,00992911.098.800
2020-01-17HU00007193310,00990911.136.600
2020-01-16HU00007193310,00989011.106.500
2020-01-15HU00007193310,00990111.097.900
2020-01-14HU00007193310,00989811.096.100
2020-01-13HU00007193310,00988511.080.400
2020-01-10HU00007193310,00989411.075.300
2020-01-09HU00007193310,00987511.052.900
2020-01-08HU00007193310,00986611.075.800
2020-01-07HU00007193310,00986411.054.200
2020-01-06HU00007193310,00988011.135.400
2020-01-03HU00007193310,00990511.170.100
2020-01-02HU00007193310,00987111.136.900
2019-12-30HU00007193310,00987411.138.100
2019-12-23HU00007193310,00989811.169.700
2019-12-20HU00007193310,00988011.150.200
2019-12-19HU00007193310,00987211.148.100
2019-12-18HU00007193310,00987411.155.700
2019-12-17HU00007193310,00987011.171.600
2019-12-16HU00007193310,00983711.138.100
2019-12-13HU00007193310,00982611.116.800
2019-12-12HU00007193310,00979411.090.600
2019-12-11HU00007193310,00978311.066.900
2019-12-10HU00007193310,00978611.065.600
2019-12-09HU00007193310,00979811.092.000
2019-12-06HU00007193310,00975511.055.800
2019-12-05HU00007193310,00975511.076.500
2019-12-04HU00007193310,00972911.048.300
2019-12-03HU00007193310,00975911.096.900
2019-12-02HU00007193310,00979211.216.000
2019-11-29HU00007193310,00982111.255.800
2019-11-28HU00007193310,00982711.265.300
2019-11-27HU00007193310,00981811.248.900
2019-11-26HU00007193310,00981811.248.900
2019-11-25HU00007193310,00978611.211.900
2019-11-22HU00007193310,00977411.198.500
2019-11-21HU00007193310,00978511.207.200
2019-11-20HU00007193310,00979911.223.900
2019-11-19HU00007193310,00980711.245.200
2019-11-18HU00007193310,00981211.265.700
2019-11-15HU00007193310,00978411.228.800
2019-11-14HU00007193310,00980111.247.800
2019-11-13HU00007193310,00982511.374.200
2019-11-12HU00007193310,00981411.369.300
2019-11-11HU00007193310,00983011.392.400
2019-11-08HU00007193310,00983911.407.800
2019-11-07HU00007193310,00981311.377.000
2019-11-06HU00007193310,00981111.375.700
2019-11-05HU00007193310,00978811.357.200
2019-11-04HU00007193310,00970911.289.500
2019-10-31HU00007193310,00973611.320.600
2019-10-30HU00007193310,00974811.314.400
2019-10-29HU00007193310,00974611.333.000
2019-10-28HU00007193310,00973111.319.900
2019-10-25HU00007193310,00970911.291.700
2019-10-24HU00007193310,00968911.295.100
2019-10-22HU00007193310,00968611.355.600
2019-10-21HU00007193310,00965211.319.200
2019-10-18HU00007193310,00966211.315.400
2019-10-17HU00007193310,00966411.309.900
2019-10-16HU00007193310,00965511.240.700
2019-10-15HU00007193310,00960811.172.400
2019-10-14HU00007193310,00961911.176.300
2019-10-11HU00007193310,00955611.107.300
2019-10-10HU00007193310,00952811.075.000
2019-10-09HU00007193310,00950611.090.800
2019-10-08HU00007193310,00955211.163.500
2019-10-07HU00007193310,00955211.173.300
2019-10-04HU00007193310,00951511.165.800
2019-10-03HU00007193310,00950811.171.800
2019-10-02HU00007193310,00959211.272.000
2019-10-01HU00007193310,00963611.326.400
2019-09-30HU00007193310,00961911.301.900
2019-09-27HU00007193310,00962411.318.100
2019-09-26HU00007193310,00961611.304.300
2019-09-25HU00007193310,00961811.310.900
2019-09-24HU00007193310,00964011.356.600
2019-09-23HU00007193310,00965711.379.900
2019-09-20HU00007193310,00966511.468.700
2019-09-19HU00007193310,00965211.453.400
2019-09-18HU00007193310,00965611.454.500
2019-09-17HU00007193310,00966211.483.200
2019-09-16HU00007193310,00967611.513.700
2019-09-13HU00007193310,00966711.520.800
2019-09-12HU00007193310,00965311.495.500
2019-09-11HU00007193310,00961811.468.100
2019-09-10HU00007193310,00960411.450.700
2019-09-09HU00007193310,00959411.411.700
2019-09-06HU00007193310,00958111.402.200
2019-09-05HU00007193310,00954011.358.500
2019-09-04HU00007193310,00950411.364.300
2019-09-03HU00007193310,00951711.395.900
2019-09-02HU00007193310,00948811.410.400
2019-09-02HU00007193310,00951311.431.000
2019-08-30HU00007193310,00948811.410.400
2019-08-29HU00007193310,00944611.359.000
2019-08-28HU00007193310,00942911.350.900
2019-08-27HU00007193310,00942211.355.200
2019-08-26HU00007193310,00940611.394.200
2019-08-23HU00007193310,00946711.469.400
2019-08-22HU00007193310,00947711.481.000
2019-08-21HU00007193310,00944311.457.100
2019-08-16HU00007193310,00943611.450.000
2019-08-15HU00007193310,00945511.472.900
2019-08-14HU00007193310,00945511.474.300
2019-08-13HU00007193310,00943111.452.600
2019-08-12HU00007193310,00946411.504.600
2019-08-09HU00007193310,00950511.558.500
2019-08-08HU00007193310,00944911.490.500
2019-08-07HU00007193310,00944011.479.500
2019-08-06HU00007193310,00942611.483.000
2019-08-05HU00007193310,00951911.604.400
2019-08-02HU00007193310,00958811.687.000
2019-08-01HU00007193310,00960211.703.800
2019-07-31HU00007193310,00962511.736.500
2019-07-30HU00007193310,00965911.776.900
2019-07-29HU00007193310,00966511.778.800
2019-07-26HU00007193310,00965411.766.200
2019-07-25HU00007193310,00968011.801.800
2019-07-24HU00007193310,00965811.780.400
2019-07-23HU00007193310,00961411.727.000
2019-07-22HU00007193310,00960711.718.900
2019-07-19HU00007193310,00961511.728.800
2019-07-18HU00007193310,00962311.739.400
2019-07-17HU00007193310,00965211.759.100
2019-07-16HU00007193310,00964711.767.600
2019-07-15HU00007193310,00964211.811.400
2019-07-12HU00007193310,00962711.794.800
2019-07-11HU00007193310,00962211.770.700
2019-07-10HU00007193310,00961411.741.300
2019-07-09HU00007193310,00963311.758.500
2019-07-08HU00007193310,00965411.760.900
2019-07-05HU00007193310,00968411.797.900
2019-07-04HU00007193310,00968111.799.700
2019-07-03HU00007193310,00964711.779.800
2019-07-02HU00007193310,00963811.771.000
2019-07-01HU00007193310,00959011.721.300
2019-06-28HU00007193310,00957211.698.900
2019-06-27HU00007193310,00955511.678.500
2019-06-26HU00007193310,00956411.703.600
2019-06-25HU00007193310,00959511.762.100
2019-06-24HU00007193310,00960811.776.900
2019-06-21HU00007193310,00962511.811.400
2019-06-20HU00007193310,00959711.803.300
2019-06-19HU00007193310,00957711.796.300
2019-06-18HU00007193310,00951911.724.400
2019-06-17HU00007193310,00952711.737.100
2019-06-14HU00007193310,00954011.755.000
2019-06-13HU00007193310,00952311.745.000
2019-06-12HU00007193310,00953911.764.600
2019-06-11HU00007193310,00949911.736.300
2019-06-07HU00007193310,00946111.688.800
2019-06-06HU00007193310,00945211.678.000
2019-06-05HU00007193310,00943411.655.900
2019-06-04HU00007193310,00938711.601.100
2019-06-03HU00007193310,00937311.605.000
2019-05-31HU00007193310,00940711.648.700
2019-05-30HU00007193310,00945011.701.600
2019-05-29HU00007193310,00945011.704.400
2019-05-28HU00007193310,00947711.745.300
2019-05-27HU00007193310,00947711.758.100
2019-05-24HU00007193310,00945811.734.300
2019-05-23HU00007193310,00952011.813.200
2019-05-22HU00007193310,00953611.844.900
2019-05-21HU00007193310,00950411.804.300
2019-05-20HU00007193310,00953311.844.900
2019-05-17HU00007193310,00955211.870.700
2019-05-16HU00007193310,00951611.824.900
2019-05-15HU00007193310,00950011.810.800
2019-05-14HU00007193310,00946111.745.800
2019-05-13HU00007193310,00955311.844.200
2019-05-10HU00007193310,00959311.893.400
2019-05-09HU00007193310,00961211.917.300
2019-05-08HU00007193310,00961311.917.900
2019-05-07HU00007193310,00967712.033.000
2019-05-06HU00007193310,00971812.084.100
2019-05-03HU00007193310,00969312.052.400
2019-05-02HU00007193310,00973112.089.700
2019-04-30HU00007193310,00972512.082.900
2019-04-29HU00007193310,00971612.071.900
2019-04-26HU00007193310,00970512.057.400
2019-04-25HU00007193310,00971712.062.100
2019-04-24HU00007193310,00974512.098.300
2019-04-23HU00007193310,00972312.113.400
2019-04-18HU00007193310,00972612.117.200
2019-04-17HU00007193310,00973112.129.900
2019-04-16HU00007193310,00972612.129.200
2019-04-15HU00007193310,00972012.128.200
2019-04-12HU00007193310,00968612.085.100
2019-04-11HU00007193310,00969112.091.300
2019-04-10HU00007193310,00967012.061.300
2019-04-09HU00007193310,00970412.104.300
2019-04-08HU00007193310,00970512.125.200
2019-04-05HU00007193310,00968312.114.700
2019-04-04HU00007193310,00968012.111.100
2019-04-03HU00007193310,00964212.063.500
2019-04-02HU00007193310,00964012.088.700
2019-04-01HU00007193310,00957212.004.700
2019-03-29HU00007193310,00953611.947.600
2019-03-28HU00007193310,00953911.946.400
2019-03-27HU00007193310,00954411.951.400
2019-03-26HU00007193310,00950711.904.900
2019-03-25HU00007193310,00953411.943.100
2019-03-22HU00007193310,00962412.066.800
2019-03-21HU00007193310,00959212.036.300
2019-03-20HU00007193310,00962812.103.500
2019-03-19HU00007193310,00962512.111.400
2019-03-18HU00007193310,00959512.084.200
2019-03-14HU00007193310,00956012.039.600
2019-03-13HU00007193310,00953112.009.400
2019-03-12HU00007193310,00951911.994.500
2019-03-11HU00007193310,00946511.927.200
2019-03-08HU00007193310,00950011.969.500
2019-03-07HU00007193310,00953812.017.500
2019-03-06HU00007193310,00956112.054.400
2019-03-05HU00007193310,00956412.055.000
2019-03-04HU00007193310,00956312.064.800
2019-03-01HU00007193310,00953712.032.200
2019-02-28HU00007193310,00955912.051.500
2019-02-27HU00007193310,00956312.056.000
2019-02-26HU00007193310,00956912.062.000
2019-02-25HU00007193310,00955312.041.000
2019-02-22HU00007193310,00952912.024.100
2019-02-21HU00007193310,00954312.059.100
2019-02-20HU00007193310,00952612.055.200
2019-02-19HU00007193310,00952812.054.900
2019-02-18HU00007193310,00951312.039.900
2019-02-15HU00007193310,00946211.961.600
2019-02-14HU00007193310,00947212.015.200
2019-02-13HU00007193310,00945311.996.500
2019-02-12HU00007193310,00939511.923.300
2019-02-11HU00007193310,00938011.903.700
2019-02-08HU00007193310,00940611.937.500
2019-02-07HU00007193310,00948412.036.000
2019-02-06HU00007193310,00948312.035.100
2019-02-05HU00007193310,00944812.007.600
2019-02-04HU00007193310,00942711.982.200
2019-02-01HU00007193310,00943612.003.400
2019-01-31HU00007193310,00941311.975.600
2019-01-30HU00007193310,00936311.917.600
2019-01-29HU00007193310,00934911.898.000
2019-01-28HU00007193310,00939011.963.200
2019-01-25HU00007193310,00934911.940.300
2019-01-24HU00007193310,00934311.939.700
2019-01-23HU00007193310,00933911.994.100
2019-01-22HU00007193310,00939812.082.900
2019-01-21HU00007193310,00940012.083.200
2019-01-18HU00007193310,00933612.001.800
2019-01-17HU00007193310,00931111.970.000
2019-01-16HU00007193310,00928211.895.300
2019-01-15HU00007193310,00924311.879.200
2019-01-14HU00007193310,00927511.916.000
2019-01-11HU00007193310,00927111.911.500
2019-01-10HU00007193310,00925311.946.700
2019-01-09HU00007193310,00921911.936.600
2019-01-08HU00007193310,00918511.892.600
2019-01-07HU00007193310,00915611.886.700
2019-01-04HU00007193310,00901611.705.700
2019-01-03HU00007193310,00909211.813.900
2019-01-02HU00007193310,00909311.822.000
2018-12-28HU00007193310,00905911.793.600
2018-12-27HU00007193310,00898511.711.500
2018-12-21HU00007193310,00906811.794.500
2018-12-20HU00007193310,00913111.876.700
2018-12-19HU00007193310,00916011.881.700
2018-12-18HU00007193310,00919511.873.700
2018-12-17HU00007193310,00927311.883.700
2018-12-14HU00007193310,00934311.995.000
2018-12-13HU00007193310,00934411.996.600
2018-12-12HU00007193310,00927811.916.100
2018-12-11HU00007193310,00926211.895.800
2018-12-10HU00007193310,00929911.943.700
2018-12-07HU00007193310,00935512.020.300
2018-12-06HU00007193310,00943912.129.500
2018-12-05HU00007193310,00945512.187.700
2018-12-04HU00007193310,00958412.375.300
2018-12-03HU00007193310,00951712.285.200
2018-11-30HU00007193310,00949512.255.900
2018-11-29HU00007193310,00950312.295.100
2018-11-28HU00007193310,00943712.209.200
2018-11-27HU00007193310,00942912.199.100
2018-11-26HU00007193310,00935012.093.000
2018-11-23HU00007193310,00936812.153.800
2018-11-22HU00007193310,00937312.157.200
2018-11-21HU00007193310,00933712.110.100
2018-11-20HU00007193310,00943612.260.000
2018-11-19HU00007193310,00949312.360.600
2018-11-16HU00007193310,00949112.364.700
2018-11-15HU00007193310,00946412.328.900
2018-11-14HU00007193310,00949812.366.200
2018-11-13HU00007193310,00950112.384.300
2018-11-12HU00007193310,00956612.469.400
2018-11-09HU00007193310,00961512.543.700
2018-11-08HU00007193310,00961912.549.600
2018-11-07HU00007193310,00953512.457.500
2018-11-06HU00007193310,00952112.439.500
2018-11-05HU00007193310,00951412.464.600
2018-10-31HU00007193310,00944912.393.900
2018-10-30HU00007193310,00934412.224.400
2018-10-29HU00007193310,00935012.232.100
2018-10-26HU00007193310,00938412.255.000
2018-10-25HU00007193310,00933812.257.300
2018-10-24HU00007193310,00944412.406.000
2018-10-19HU00007193310,00951512.528.000
2018-10-18HU00007193310,00958912.637.500
2018-10-17HU00007193310,00961012.665.200
2018-10-16HU00007193310,00950612.541.500
2018-10-15HU00007193310,00952712.639.000
2018-10-12HU00007193310,00950312.604.100
2018-10-11HU00007193310,00959712.737.800
2018-10-10HU00007193310,00971412.894.800
2018-10-09HU00007193310,00972312.910.500
2018-10-08HU00007193310,00974612.965.800
2018-10-05HU00007193310,00978113.039.400
2018-10-04HU00007193310,00982313.066.000
2018-10-03HU00007193310,00981213.074.000
2018-10-02HU00007193310,00983813.112.700
2018-10-01HU00007193310,00983913.127.400
2018-09-28HU00007193310,00988213.164.500
2018-09-27HU00007193310,00987613.159.500
2018-09-26HU00007193310,00987413.149.900
2018-09-25HU00007193310,00986313.146.100
2018-09-24HU00007193310,00989413.172.900
2018-09-21HU00007193310,00987813.150.900
2018-09-20HU00007193310,00984613.090.800
2018-09-19HU00007193310,00983513.078.000
2018-09-18HU00007193310,00979712.915.200
2018-09-17HU00007193310,00980612.931.600
2018-09-14HU00007193310,00979312.914.900
2018-09-13HU00007193310,00977612.891.500
2018-09-12HU00007193310,00977012.882.900
2018-09-11HU00007193310,00976412.877.800
2018-09-10HU00007193310,00974212.846.000
2018-09-07HU00007193310,00975012.882.800
2018-09-06HU00007193310,00976812.919.000
2018-09-05HU00007193310,00979412.958.300
2018-09-04HU00007193310,00979712.961.000
2018-09-03HU00007193310,00979112.953.200
2018-08-31HU00007193310,00981312.981.400
2018-08-30HU00007193310,00984913.029.300
2018-08-29HU00007193310,00982713.000.000
2018-08-28HU00007193310,00983613.011.900
2018-08-27HU00007193310,00979712.960.700
2018-08-24HU00007193310,00977712.919.600
2018-08-23HU00007193310,00979112.956.300
2018-08-22HU00007193310,00979512.948.500
2018-08-21HU00007193310,00976812.902.800
2018-08-17HU00007193310,00974912.891.300
2018-08-16HU00007193310,00977212.921.600
2018-08-15HU00007193310,00975612.900.100
2018-08-14HU00007193310,00975712.902.100
2018-08-13HU00007193310,00979712.978.200
2018-08-10HU00007193310,00986413.066.500
2018-08-09HU00007193310,00987213.058.500
2018-08-08HU00007193310,00988013.077.900
2018-08-07HU00007193310,00985313.042.400
2018-08-06HU00007193310,00984713.032.800
2018-08-03HU00007193310,00982813.007.700
2018-08-02HU00007193310,00985013.037.800
2018-08-01HU00007193310,00987613.070.100
2018-07-31HU00007193310,00985513.033.800
2018-07-30HU00007193310,00987413.058.600
2018-07-27HU00007193310,00987413.007.000
2018-07-26HU00007193310,00984712.971.000
2018-07-25HU00007193310,00983412.971.300
2018-07-24HU00007193310,00979412.915.300
2018-07-23HU00007193310,00979912.918.800
2018-07-20HU00007193310,00982312.951.300
2018-07-19HU00007193310,00983812.952.500
2018-07-18HU00007193310,00982312.947.500
2018-07-17HU00007193310,00979112.905.300
2018-07-16HU00007193310,00980512.922.900
2018-07-13HU00007193310,00978812.900.300
2018-07-12HU00007193310,00974712.842.400
2018-07-11HU00007193310,00981512.945.000
2018-07-10HU00007193310,00980112.926.900
2018-07-09HU00007193310,00975312.859.700
2018-07-06HU00007193310,00972912.851.900
2018-07-05HU00007193310,00969112.800.700
2018-07-04HU00007193310,00969412.802.300
2018-07-03HU00007193310,00969012.858.300
2018-07-02HU00007193310,00971412.931.400
2018-06-29HU00007193310,00969312.904.900
2018-06-28HU00007193310,00969512.920.900
2018-06-27HU00007193310,00970712.936.800
2018-06-26HU00007193310,00970512.930.400
2018-06-25HU00007193310,00979413.049.200
2018-06-22HU00007193310,00976713.014.100
2018-06-21HU00007193310,00983213.099.400
2018-06-20HU00007193310,00982613.089.200
2018-06-19HU00007193310,00985913.177.300
2018-06-18HU00007193310,00987713.171.400
2018-06-15HU00007193310,00989613.199.500
2018-06-14HU00007193310,00986613.183.500
2018-06-13HU00007193310,00987613.196.300
2018-06-12HU00007193310,00988013.251.300
2018-06-11HU00007193310,00982913.132.400
2018-06-08HU00007193310,00984713.106.100
2018-06-07HU00007193310,00986013.103.700
2018-06-06HU00007193310,00984513.083.700
2018-06-05HU00007193310,00986313.102.800
2018-06-04HU00007193310,00983613.157.300
2018-06-01HU00007193310,00977313.068.300
2018-05-31HU00007193310,00979013.045.600
2018-05-30HU00007193310,00972912.958.100
2018-05-29HU00007193310,00984113.118.000
2018-05-28HU00007193310,00987313.153.200
2018-05-25HU00007193310,00989913.181.300
2018-05-24HU00007193310,00991913.224.000
2018-05-23HU00007193310,00995613.275.000
2018-05-22HU00007193310,00994013.273.800
2018-05-18HU00007193310,00996613.283.700
2018-05-17HU00007193310,00995613.197.200
2018-05-16HU00007193310,00995513.232.800
2018-05-15HU00007193310,00997513.304.700
2018-05-14HU00007193310,00996813.270.100
2018-05-11HU00007193310,00991413.195.400
2018-05-10HU00007193310,00991513.234.100
2018-05-09HU00007193310,00991513.221.700
2018-05-08HU00007193310,00991213.208.600
2018-05-07HU00007193310,00989913.152.600
2018-05-04HU00007193310,00985913.134.600
2018-05-03HU00007193310,00988013.147.500
2018-05-02HU00007193310,00987913.165.600
2018-04-27HU00007193310,00990213.173.300
2018-04-26HU00007193310,00986213.114.300
2018-04-25HU00007193310,00987213.094.300
2018-04-24HU00007193310,00990113.074.500
2018-04-23HU00007193310,00988813.053.500
2018-04-20HU00007193310,00990213.035.500
2018-04-19HU00007193310,00990912.987.400
2018-04-18HU00007193310,00988912.891.500
2018-04-17HU00007193310,00985312.844.200
2018-04-16HU00007193310,00984412.795.200
2018-04-13HU00007193310,00984712.765.900
2018-04-12HU00007193310,00981712.700.800
2018-04-11HU00007193310,00984712.722.900
2018-04-10HU00007193310,00979512.645.900
2018-04-09HU00007193310,00978512.632.900
2018-04-06HU00007193310,00983812.620.600
2018-04-05HU00007193310,00976712.519.400
2018-04-04HU00007193310,00975412.441.200
2018-04-03HU00007193310,00978512.483.000
2018-03-29HU00007193310,00974712.419.100
2018-03-28HU00007193310,00974112.320.600
2018-03-27HU00007193310,00974412.319.800
2018-03-26HU00007193310,00971112.244.900
2018-03-23HU00007193310,00977712.297.400
2018-03-22HU00007193310,00987612.396.800
2018-03-21HU00007193310,00988012.378.300
2018-03-20HU00007193310,00986012.272.400
2018-03-19HU00007193310,00991712.324.100
2018-03-14HU00007193310,00990212.295.700
2018-03-13HU00007193310,00995712.339.700
2018-03-12HU00007193310,00996012.336.600
2018-03-09HU00007193310,00992212.278.600
2018-03-08HU00007193310,00989312.156.600
2018-03-07HU00007193310,00988612.138.400
2018-03-06HU00007193310,00985612.049.000
2018-03-05HU00007193310,00982411.976.300
2018-03-02HU00007193310,00986512.004.900
2018-03-01HU00007193310,00992712.085.000
2018-02-28HU00007193310,00996212.153.800
2018-02-27HU00007193310,00999212.178.900
2018-02-26HU00007193310,00996212.088.600
2018-02-23HU00007193310,00993712.031.300
2018-02-22HU00007193310,00994212.010.500
2018-02-21HU00007193310,00995211.963.200
2018-02-20HU00007193310,00995711.949.300
2018-02-19HU00007193310,00996912.011.100
2018-02-16HU00007193310,00994411.834.300
2018-02-15HU00007193310,00991511.789.000
2018-02-14HU00007193310,00986411.722.700
2018-02-13HU00007193310,00988211.721.300
2018-02-12HU00007193310,00983311.619.100
2018-02-09HU00007193310,00984111.595.000
2018-02-08HU00007193310,00995811.663.700
2018-02-07HU00007193310,00993311.591.600
2018-02-06HU00007193310,00992811.498.400
2018-02-05HU00007193310,01004911.435.300
2018-02-02HU00007193310,01012411.386.900
2018-02-01HU00007193310,01013911.271.000
2018-01-31HU00007193310,01014011.218.800
2018-01-30HU00007193310,01019511.182.400
2018-01-29HU00007193310,01021811.067.600
2018-01-26HU00007193310,01017710.970.500
2018-01-25HU00007193310,01018710.904.400
2018-01-24HU00007193310,01020310.788.800
2018-01-23HU00007193310,01019810.698.800
2018-01-22HU00007193310,01017610.509.900
2018-01-19HU00007193310,01015310.268.200
2018-01-18HU00007193310,01015410.146.800
2018-01-17HU00007193310,01014110.057.900
2018-01-16HU00007193310,01014710.004.900
2018-01-15HU00007193310,01015110.033.400
2018-01-12HU00007193310,0101289.955.680
2018-01-11HU00007193310,0101159.911.100
2018-01-10HU00007193310,0101289.894.240
2018-01-09HU00007193310,0101109.870.800
2018-01-08HU00007193310,0101039.741.600
2018-01-05HU00007193310,0100669.666.790
2018-01-04HU00007193310,0100249.557.050
2018-01-03HU00007193310,0100009.533.660
2018-01-02HU00007193310,0099909.526.310
2017-12-29HU00007193310,0100089.426.930
2017-12-28HU00007193310,0100139.361.200
2017-12-27HU00007193310,0100149.352.170
2017-12-22HU00007193310,0100189.219.280
2017-12-21HU00007193310,0100079.143.620
2017-12-20HU00007193310,0100149.093.770
2017-12-19HU00007193310,0100219.069.180
2017-12-18HU00007193310,0099878.972.000
2017-12-15HU00007193310,0099758.908.670
2017-12-14HU00007193310,0099968.813.520
2017-12-13HU00007193310,0100048.774.040
2017-12-12HU00007193310,0099958.776.260
2017-12-11HU00007193310,0099958.771.130
2017-12-08HU00007193310,0099688.694.930
2017-12-07HU00007193310,0099608.655.870
2017-12-06HU00007193310,0099688.657.660
2017-12-05HU00007193310,0099798.553.600
2017-12-04HU00007193310,0099558.512.370
2017-12-01HU00007193310,0099778.444.720
2017-11-30HU00007193310,0099708.369.130
2017-11-29HU00007193310,0099648.286.500
2017-11-28HU00007193310,0099338.165.840
2017-11-27HU00007193310,0099458.111.160
2017-11-24HU00007193310,0099438.101.430
2017-11-23HU00007193310,0099407.985.650
2017-11-22HU00007193310,0099507.925.210
2017-11-21HU00007193310,0099367.879.380
2017-11-20HU00007193310,0099237.802.200
2017-11-17HU00007193310,0099357.690.210
2017-11-16HU00007193310,0099077.489.020
2017-11-15HU00007193310,0099307.428.570
2017-11-14HU00007193310,0099427.410.390
2017-11-13HU00007193310,0099517.361.820
2017-11-10HU00007193310,0099617.336.290
2017-11-09HU00007193310,0099907.212.430
2017-11-08HU00007193310,0099897.128.210
2017-11-07HU00007193310,0099976.875.930
2017-11-06HU00007193310,0099986.796.560
2017-11-03HU00007193310,0099946.654.220
2017-11-02HU00007193310,0099956.627.180
2017-10-31HU00007193310,0099966.532.780
2017-10-30HU00007193310,0099966.449.510
2017-10-27HU00007193310,0099986.268.850
2017-10-26HU00007193310,0099986.203.600
2017-10-25HU00007193310,0099995.997.010
2017-10-24HU00007193310,0099995.786.780