Aktuális árfolyam
2,2375
2025-12-05
Eszközérték
681 M
Forint
Hozam (1 év)
+0,44%
Évesített hozam
+3,30%
Maximum ár
2,2375
Minimum ár
2,2245
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 2,237455 | - |
| 2025-12-04 | 2,235239 | -0,10% |
| 2025-12-03 | 2,234791 | -0,02% |
| 2025-12-02 | 2,233502 | -0,06% |
| 2025-12-01 | 2,232566 | -0,04% |
| 2025-11-28 | 2,232188 | -0,02% |
| 2025-11-27 | 2,230712 | -0,07% |
| 2025-11-26 | 2,230170 | -0,02% |
| 2025-11-25 | 2,229492 | -0,03% |
| 2025-11-24 | 2,227771 | -0,08% |
| 2025-11-21 | 2,226046 | -0,08% |
| 2025-11-20 | 2,226433 | +0,02% |
| 2025-11-19 | 2,225549 | -0,04% |
| 2025-11-18 | 2,224541 | -0,05% |
| 2025-11-17 | 2,226427 | +0,08% |
| 2025-11-14 | 2,225559 | -0,04% |
| 2025-11-13 | 2,226004 | +0,02% |
| 2025-11-12 | 2,227138 | +0,05% |
| 2025-11-11 | 2,231323 | +0,19% |
| 2025-11-10 | 2,230350 | -0,04% |
| 2025-11-07 | 2,228794 | -0,07% |
| 2025-11-06 | 2,228388 | -0,02% |
| 2025-11-05 | 2,227794 | -0,03% |
| 2025-11-04 | 2,229207 | +0,06% |
| 2025-11-03 | 2,228772 | -0,02% |
| 2025-10-31 | 2,228575 | -0,01% |
| 2025-10-30 | 2,228789 | +0,01% |
| 2025-10-29 | 2,229836 | +0,05% |
| 2025-10-28 | 2,229124 | -0,03% |
| 2025-10-27 | 2,228355 | -0,03% |
| 2025-10-22 | 2,227432 | -0,04% |
| 2025-10-21 | 2,227422 | 0,00% |
| 2025-10-20 | 2,227427 | +0,00% |
| 2025-10-17 | 2,227574 | +0,01% |