Aktuális árfolyam
2,2256
2025-11-14
Eszközérték
677 M
Forint
Hozam (1 év)
+0,74%
Évesített hozam
+4,70%
Maximum ár
2,2313
Minimum ár
2,2093
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 2,225559 | - |
| 2025-11-13 | 2,226004 | +0,02% |
| 2025-11-12 | 2,227138 | +0,05% |
| 2025-11-11 | 2,231323 | +0,19% |
| 2025-11-10 | 2,230350 | -0,04% |
| 2025-11-07 | 2,228794 | -0,07% |
| 2025-11-06 | 2,228388 | -0,02% |
| 2025-11-05 | 2,227794 | -0,03% |
| 2025-11-04 | 2,229207 | +0,06% |
| 2025-11-03 | 2,228772 | -0,02% |
| 2025-10-31 | 2,228575 | -0,01% |
| 2025-10-30 | 2,228789 | +0,01% |
| 2025-10-29 | 2,229836 | +0,05% |
| 2025-10-28 | 2,229124 | -0,03% |
| 2025-10-27 | 2,228355 | -0,03% |
| 2025-10-22 | 2,227432 | -0,04% |
| 2025-10-21 | 2,227422 | 0,00% |
| 2025-10-20 | 2,227427 | +0,00% |
| 2025-10-17 | 2,227574 | +0,01% |
| 2025-10-16 | 2,226195 | -0,06% |
| 2025-10-15 | 2,226294 | +0,00% |
| 2025-10-14 | 2,226108 | -0,01% |
| 2025-10-13 | 2,225954 | -0,01% |
| 2025-10-10 | 2,224164 | -0,08% |
| 2025-10-09 | 2,223617 | -0,02% |
| 2025-10-08 | 2,222174 | -0,06% |
| 2025-10-07 | 2,221026 | -0,05% |
| 2025-10-06 | 2,220793 | -0,01% |
| 2025-10-03 | 2,220638 | -0,01% |
| 2025-10-02 | 2,219411 | -0,06% |
| 2025-10-01 | 2,217002 | -0,11% |
| 2025-09-30 | 2,217218 | +0,01% |
| 2025-09-29 | 2,215872 | -0,06% |
| 2025-09-26 | 2,214750 | -0,05% |
| 2025-09-25 | 2,216005 | +0,06% |
| 2025-09-24 | 2,215119 | -0,04% |
| 2025-09-23 | 2,213909 | -0,05% |
| 2025-09-22 | 2,212485 | -0,06% |
| 2025-09-19 | 2,209730 | -0,12% |
| 2025-09-18 | 2,209317 | -0,02% |