maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Abszolút Hozamú Kötvény Alapok Alapja B sorozat
Évesített hozam: 5,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007192401,2380661.773.060
2024-03-25HU00007192401,2380921.790.220
2024-03-22HU00007192401,2389681.812.770
2024-03-21HU00007192401,2386341.812.280
2024-03-20HU00007192401,2392591.813.200
2024-03-19HU00007192401,2384981.812.080
2024-03-18HU00007192401,2417501.816.840
2024-03-14HU00007192401,2437071.819.710
2024-03-13HU00007192401,2442111.820.440
2024-03-12HU00007192401,2457621.825.100

2024-03-11HU00007192401,2456821.841.610
2024-03-08HU00007192401,2445481.839.930
2024-03-07HU00007192401,2444281.839.750
2024-03-06HU00007192401,2455911.841.470
2024-03-05HU00007192401,2444111.839.730
2024-03-04HU00007192401,2441381.840.700
2024-03-01HU00007192401,2426091.838.440
2024-02-29HU00007192401,2421391.837.750
2024-02-28HU00007192401,2443021.840.950
2024-02-27HU00007192401,2472071.845.240
2024-02-26HU00007192401,2461721.843.710
2024-02-23HU00007192401,2450871.842.110
2024-02-22HU00007192401,2451691.842.230
2024-02-21HU00007192401,2464161.844.070
2024-02-20HU00007192401,2445461.841.310
2024-02-19HU00007192401,2444251.841.130
2024-02-16HU00007192401,2454021.792.570
2024-02-15HU00007192401,2422561.788.040
2024-02-14HU00007192401,2431941.789.390
2024-02-13HU00007192401,2453471.792.490
2024-02-12HU00007192401,2462661.793.810
2024-02-09HU00007192401,2455621.792.800
2024-02-08HU00007192401,2430061.789.120
2024-02-07HU00007192401,2444441.791.190
2024-02-06HU00007192401,2441511.790.770
2024-02-05HU00007192401,2476391.795.790
2024-02-02HU00007192401,2490721.797.850
2024-02-01HU00007192401,2471801.795.130
2024-01-31HU00007192401,2447931.791.690
2024-01-30HU00007192401,2434581.789.770
2024-01-29HU00007192401,2388101.783.080
2024-01-26HU00007192401,2389461.783.280
2024-01-25HU00007192401,2394451.784.000
2024-01-24HU00007192401,2405071.809.940
2024-01-23HU00007192401,2429931.813.570
2024-01-22HU00007192401,2425861.812.980
2024-01-19HU00007192401,2453301.816.980
2024-01-18HU00007192401,2443191.815.510
2024-01-17HU00007192401,2458131.817.690
2024-01-16HU00007192401,2463431.818.460
2024-01-15HU00007192401,2466731.818.940
2024-01-12HU00007192401,2455331.817.280
2024-01-11HU00007192401,2418321.811.880
2024-01-10HU00007192401,2410641.810.760
2024-01-09HU00007192401,2394861.808.450
2024-01-08HU00007192401,2378011.806.000
2024-01-05HU00007192401,2385271.807.060
2024-01-04HU00007192401,2394821.808.450
2024-01-03HU00007192401,2417081.811.700
2024-01-02HU00007192401,2446921.816.050
2023-12-29HU00007192401,2446841.816.040
2023-12-28HU00007192401,2440571.815.120
2023-12-27HU00007192401,2428301.813.330
2023-12-22HU00007192401,2436771.814.570
2023-12-21HU00007192401,2446581.816.000
2023-12-20HU00007192401,2412591.823.860
2023-12-19HU00007192401,2397431.821.640
2023-12-18HU00007192401,2387591.820.190
2023-12-15HU00007192401,2384581.819.750
2023-12-14HU00007192401,2343241.813.670
2023-12-13HU00007192401,2345421.813.990
2023-12-12HU00007192401,2333201.812.200
2023-12-11HU00007192401,2330131.811.750
2023-12-08HU00007192401,2330071.811.740
2023-12-07HU00007192401,2315901.835.500
2023-12-06HU00007192401,2314931.835.360
2023-12-05HU00007192401,2311071.834.780
2023-12-04HU00007192401,2300871.833.260
2023-12-01HU00007192401,2291411.831.850
2023-11-30HU00007192401,2288181.831.370
2023-11-29HU00007192401,2274331.829.300
2023-11-28HU00007192401,2278871.829.980
2023-11-27HU00007192401,2270051.828.670
2023-11-24HU00007192401,2262031.827.470
2023-11-23HU00007192401,2272201.828.990
2023-11-22HU00007192401,2280771.830.260
2023-11-21HU00007192401,2273031.829.110
2023-11-20HU00007192401,2265181.827.940
2023-11-17HU00007192401,2258871.827.000
2023-11-16HU00007192401,2245631.825.030
2023-11-15HU00007192401,2245741.845.380
2023-11-14HU00007192401,2234601.843.700
2023-11-13HU00007192401,2237871.844.190
2023-11-10HU00007192401,2234601.843.700
2023-11-09HU00007192401,2233551.843.540
2023-11-08HU00007192401,2234441.843.670
2023-11-07HU00007192401,2237041.844.060
2023-11-06HU00007192401,2244501.845.190
2023-11-03HU00007192401,2227641.842.650
2023-11-02HU00007192401,2201901.838.770
2023-10-31HU00007192401,2190421.846.320
2023-10-30HU00007192401,2180111.844.760
2023-10-27HU00007192401,2172001.843.530
2023-10-26HU00007192401,2179971.844.740
2023-10-25HU00007192401,2178181.844.470
2023-10-24HU00007192401,2163411.842.230
2023-10-20HU00007192401,2167181.842.800
2023-10-19HU00007192401,2171501.843.450
2023-10-18HU00007192401,2191331.846.460
2023-10-17HU00007192401,2193181.846.740
2023-10-16HU00007192401,2190421.846.320
2023-10-13HU00007192401,2192511.846.630
2023-10-12HU00007192401,2196821.847.290
2023-10-11HU00007192401,2183371.845.250
2023-10-10HU00007192401,2170521.843.300
2023-10-09HU00007192401,2164901.842.450
2023-10-06HU00007192401,2165911.842.610
2023-10-05HU00007192401,2169571.843.160
2023-10-04HU00007192401,2170841.843.350
2023-10-03HU00007192401,2170461.843.300
2023-10-02HU00007192401,2178111.844.450
2023-09-29HU00007192401,2163791.842.280
2023-09-28HU00007192401,2178181.844.460
2023-09-27HU00007192401,2200671.847.870
2023-09-26HU00007192401,2209061.849.140
2023-09-25HU00007192401,2209341.849.180
2023-09-22HU00007192401,2208471.849.050
2023-09-21HU00007192401,2213201.849.770
2023-09-20HU00007192401,2211851.849.560
2023-09-19HU00007192401,2210651.849.380
2023-09-18HU00007192401,2202781.848.190
2023-09-15HU00007192401,2206521.848.760
2023-09-14HU00007192401,2199421.847.680
2023-09-13HU00007192401,2201651.848.020
2023-09-12HU00007192401,2202741.848.180
2023-09-11HU00007192401,2194491.846.940
2023-09-08HU00007192401,2190141.846.280
2023-09-07HU00007192401,2187421.845.860
2023-09-06HU00007192401,2198291.847.510
2023-09-05HU00007192401,2214801.850.010
2023-09-04HU00007192401,2206681.848.780
2023-09-01HU00007192401,2209781.849.250
2023-08-31HU00007192401,2206461.848.750
2023-08-30HU00007192401,2195811.847.130
2023-08-29HU00007192401,2195101.847.030
2023-08-28HU00007192401,2191231.846.440
2023-08-25HU00007192401,2188711.846.060
2023-08-24HU00007192401,2175271.844.020
2023-08-23HU00007192401,2165221.842.500
2023-08-22HU00007192401,2159611.841.650
2023-08-21HU00007192401,2164041.842.320
2023-08-18HU00007192401,2167061.842.780
2023-08-17HU00007192401,2173561.843.770
2023-08-16HU00007192401,2181081.844.900
2023-08-15HU00007192401,2183781.845.310
2023-08-14HU00007192401,2186681.845.750
2023-08-11HU00007192401,2185751.845.610
2023-08-10HU00007192401,2176851.844.260
2023-08-09HU00007192401,2183911.845.330
2023-08-08HU00007192401,2183301.845.240
2023-08-07HU00007192401,2177321.844.330
2023-08-04HU00007192401,2175141.844.000
2023-08-03HU00007192401,2183541.845.280
2023-08-02HU00007192401,2193611.846.800
2023-08-01HU00007192401,2198641.847.560
2023-07-31HU00007192401,2189021.846.110
2023-07-28HU00007192401,2176221.844.170
2023-07-27HU00007192401,2175521.844.060
2023-07-26HU00007192401,2183371.845.250
2023-07-25HU00007192401,2181051.844.900
2023-07-24HU00007192401,2167131.842.790
2023-07-21HU00007192401,2160441.841.780
2023-07-20HU00007192401,2169601.843.170
2023-07-19HU00007192401,2185041.845.500
2023-07-18HU00007192401,2170811.843.350
2023-07-17HU00007192401,2158831.841.530
2023-07-14HU00007192401,2162231.842.050
2023-07-13HU00007192401,2145731.839.550
2023-07-12HU00007192401,2149361.840.100
2023-07-11HU00007192401,2147121.839.760
2023-07-10HU00007192401,2137371.838.280
2023-07-07HU00007192401,2149351.840.100
2023-07-06HU00007192401,2170001.843.230
2023-07-05HU00007192401,2173901.843.820
2023-07-04HU00007192401,2163531.842.250
2023-07-03HU00007192401,2157021.841.260
2023-06-30HU00007192401,2154621.839.550
2023-06-29HU00007192401,2162431.806.910
2023-06-28HU00007192401,2160521.809.480
2023-06-27HU00007192401,2161561.798.140
2023-06-26HU00007192401,2140011.794.950
2023-06-23HU00007192401,2133921.794.050
2023-06-22HU00007192401,2136751.794.470
2023-06-21HU00007192401,2138151.794.680
2023-06-20HU00007192401,2126261.833.340
2023-06-19HU00007192401,2117891.832.070
2023-06-16HU00007192401,2124821.833.120
2023-06-15HU00007192401,2135241.834.700
2023-06-14HU00007192401,2158591.838.220
2023-06-13HU00007192401,2153321.837.430
2023-06-12HU00007192401,2141881.835.700
2023-06-09HU00007192401,2120071.832.400
2023-06-08HU00007192401,2103511.829.900
2023-06-07HU00007192401,2109161.830.750
2023-06-06HU00007192401,2098901.829.200
2023-06-05HU00007192401,2089871.827.840
2023-06-02HU00007192401,2044811.821.020
2023-06-01HU00007192401,2011451.815.980
2023-05-31HU00007192401,2002361.814.610
2023-05-30HU00007192401,1976131.810.640
2023-05-26HU00007192401,1976061.810.630
2023-05-25HU00007192401,1980231.811.260
2023-05-24HU00007192401,1983501.811.750
2023-05-23HU00007192401,2000001.814.250
2023-05-22HU00007192401,2005541.815.090
2023-05-19HU00007192401,2013121.816.230
2023-05-18HU00007192401,2029861.818.760
2023-05-17HU00007192401,2029691.818.740
2023-05-16HU00007192401,2025931.825.260
2023-05-15HU00007192401,2005481.822.150
2023-05-12HU00007192401,2014841.823.580
2023-05-11HU00007192401,2010801.807.140
2023-05-10HU00007192401,2006581.814.650
2023-05-09HU00007192401,2027051.817.740
2023-05-08HU00007192401,2025161.817.460
2023-05-05HU00007192401,2036251.819.130
2023-05-04HU00007192401,2022791.817.100
2023-05-03HU00007192401,2041211.819.880
2023-05-02HU00007192401,2036681.819.200
2023-04-28HU00007192401,2004031.814.260
2023-04-27HU00007192401,2022021.831.670
2023-04-26HU00007192401,2013301.830.340
2023-04-25HU00007192401,2012471.830.220
2023-04-24HU00007192401,1988131.826.510
2023-04-21HU00007192401,1992351.827.150
2023-04-20HU00007192401,1938131.818.890
2023-04-19HU00007192401,1895301.809.490
2023-04-18HU00007192401,1896701.809.700
2023-04-17HU00007192401,1876921.803.980
2023-04-14HU00007192401,1878231.804.180
2023-04-13HU00007192401,1873011.803.390
2023-04-12HU00007192401,1913151.809.490
2023-04-11HU00007192401,1902661.807.890
2023-04-06HU00007192401,1916071.809.930
2023-04-05HU00007192401,1904611.808.190
2023-04-04HU00007192401,1893961.806.570
2023-04-03HU00007192401,1884261.805.100
2023-03-31HU00007192401,1894671.790.810
2023-03-30HU00007192401,1906991.792.660
2023-03-29HU00007192401,1930531.791.260
2023-03-28HU00007192401,1953351.694.690
2023-03-27HU00007192401,1944271.676.000
2023-03-24HU00007192401,1951981.677.080
2023-03-23HU00007192401,1937741.675.090
2023-03-22HU00007192401,1939811.675.380
2023-03-21HU00007192401,1910251.671.230
2023-03-20HU00007192401,1900971.669.930
2023-03-17HU00007192401,1910021.671.200
2023-03-16HU00007192401,1920001.731.970
2023-03-14HU00007192401,1935631.734.240
2023-03-13HU00007192401,1941381.735.070
2023-03-10HU00007192401,1943801.735.430
2023-03-09HU00007192401,1987871.741.830
2023-03-08HU00007192401,2001491.743.810
2023-03-07HU00007192401,2017401.746.120
2023-03-06HU00007192401,2010561.745.130
2023-03-03HU00007192401,2003891.744.160
2023-03-02HU00007192401,2012761.738.020
2023-03-01HU00007192401,2009821.737.600
2023-02-28HU00007192401,1998641.735.980
2023-02-27HU00007192401,1999481.736.100
2023-02-24HU00007192401,1983261.733.750
2023-02-23HU00007192401,1975271.732.600
2023-02-22HU00007192401,1971691.732.080
2023-02-21HU00007192401,1973661.732.360
2023-02-20HU00007192401,1975451.721.100
2023-02-17HU00007192401,1978201.711.900
2023-02-16HU00007192401,1969851.710.710
2023-02-15HU00007192401,2006481.715.940
2023-02-14HU00007192401,2007621.716.110
2023-02-13HU00007192401,1999831.674.990
2023-02-10HU00007192401,2002051.675.300
2023-02-09HU00007192401,2019371.677.720
2023-02-08HU00007192401,2024501.663.340
2023-02-07HU00007192401,2016181.662.190
2023-02-06HU00007192401,2003831.693.830
2023-02-03HU00007192401,2029951.697.520
2023-02-02HU00007192401,2019451.696.040
2023-02-02HU00007192401,2015981.592.210
2023-02-01HU00007192401,2017421.695.750
2023-01-31HU00007192401,2022871.696.520
2023-01-30HU00007192401,2006451.694.200
2023-01-27HU00007192401,2021971.696.390
2023-01-26HU00007192401,2022371.696.450
2023-01-25HU00007192401,2012451.695.050
2023-01-24HU00007192401,1989551.691.820
2023-01-23HU00007192401,1981311.690.650
2023-01-20HU00007192401,1962061.687.940
2023-01-19HU00007192401,1963141.688.090
2023-01-18HU00007192401,1986281.691.360
2023-01-17HU00007192401,1990071.675.060
2023-01-16HU00007192401,1965841.671.680
2023-01-13HU00007192401,1985951.666.570
2023-01-12HU00007192401,1980711.665.840
2023-01-11HU00007192401,1978681.656.130
2023-01-10HU00007192401,1987091.657.300
2023-01-09HU00007192401,1974411.655.540
2023-01-06HU00007192401,1963771.654.070
2023-01-05HU00007192401,1977611.655.990
2023-01-04HU00007192401,1965461.654.310
2023-01-03HU00007192401,1960031.653.550
2023-01-02HU00007192401,1958891.653.400
2022-12-30HU00007192401,1953861.652.700
2022-12-29HU00007192401,1954491.652.790
2022-12-28HU00007192401,1958711.653.370
2022-12-27HU00007192401,1953161.652.610
2022-12-23HU00007192401,1961371.653.740
2022-12-22HU00007192401,1955851.652.980
2022-12-21HU00007192401,1971551.655.150
2022-12-20HU00007192401,1979961.643.930
2022-12-19HU00007192401,1964021.641.750
2022-12-16HU00007192401,1952791.610.430
2022-12-15HU00007192401,1947551.646.580
2022-12-14HU00007192401,1949981.646.920
2022-12-13HU00007192401,1916541.630.510
2022-12-12HU00007192401,1898461.628.040
2022-12-09HU00007192401,1903611.613.890
2022-12-08HU00007192401,1918021.615.840
2022-12-07HU00007192401,1937001.618.420
2022-12-06HU00007192401,1953421.620.640
2022-12-05HU00007192401,1944511.619.440
2022-12-02HU00007192401,1930301.617.510
2022-12-01HU00007192401,1944031.619.370
2022-11-30HU00007192401,1950941.620.310
2022-11-29HU00007192401,1944421.619.420
2022-11-28HU00007192401,1954661.620.810
2022-11-25HU00007192401,1940211.618.850
2022-11-24HU00007192401,1953521.620.660
2022-11-23HU00007192401,1969871.622.870
2022-11-22HU00007192401,1970511.622.960
2022-11-21HU00007192401,1940391.618.880
2022-11-18HU00007192401,1916981.615.700
2022-11-17HU00007192401,1912001.615.030
2022-11-16HU00007192401,1938491.618.620
2022-11-15HU00007192401,1936571.600.040
2022-11-14HU00007192401,1919301.597.730
2022-11-11HU00007192401,1868791.590.960
2022-11-10HU00007192401,1879701.592.420
2022-11-09HU00007192401,1868611.590.930
2022-11-08HU00007192401,1896451.594.670
2022-11-07HU00007192401,1868931.581.080
2022-11-04HU00007192401,1864231.580.450
2022-11-03HU00007192401,1836911.576.810
2022-11-02HU00007192401,1853921.579.080
2022-10-28HU00007192401,1827501.575.560
2022-10-27HU00007192401,1853481.579.020
2022-10-26HU00007192401,1867341.580.860
2022-10-25HU00007192401,1847771.571.430
2022-10-24HU00007192401,1847281.571.360
2022-10-21HU00007192401,1852391.572.040
2022-10-20HU00007192401,1843711.599.080
2022-10-19HU00007192401,1829771.597.200
2022-10-18HU00007192401,1843461.599.050
2022-10-17HU00007192401,1844771.599.230
2022-10-14HU00007192401,1722861.582.770
2022-10-13HU00007192401,1619241.568.780
2022-10-12HU00007192401,1614051.568.080
2022-10-11HU00007192401,1606971.559.820
2022-10-10HU00007192401,1574341.555.440
2022-10-07HU00007192401,0642601.430.220
2022-10-06HU00007192401,0635891.429.320
2022-10-05HU00007192401,0622811.427.560
2022-10-04HU00007192401,0646591.430.760
2022-10-03HU00007192401,0642191.430.170
2022-09-30HU00007192401,0657521.425.290
2022-09-29HU00007192401,0641351.423.130
2022-09-28HU00007192401,0658701.425.450
2022-09-27HU00007192401,0677691.427.990
2022-09-26HU00007192401,0694551.430.240
2022-09-23HU00007192401,0681251.428.460
2022-09-22HU00007192401,0664761.426.260
2022-09-21HU00007192401,0690351.429.680
2022-09-20HU00007192401,0681421.428.490
2022-09-19HU00007192401,0665151.426.310
2022-09-16HU00007192401,0663961.426.150
2022-09-15HU00007192401,0654801.424.930
2022-09-14HU00007192401,0693661.430.120
2022-09-13HU00007192401,0682821.428.670
2022-09-12HU00007192401,0691951.429.890
2022-09-09HU00007192401,0670691.427.050
2022-09-08HU00007192401,0631171.421.760
2022-09-07HU00007192401,0635031.422.280
2022-09-06HU00007192401,0631431.421.800
2022-09-05HU00007192401,0616211.419.760
2022-09-02HU00007192401,0634231.422.170
2022-09-01HU00007192401,0568211.413.350
2022-08-31HU00007192401,0589301.416.170
2022-08-30HU00007192401,0554351.411.490
2022-08-29HU00007192401,0533211.408.660
2022-08-26HU00007192401,0516411.406.420
2022-08-25HU00007192401,0523191.407.320
2022-08-24HU00007192401,0508051.489.450
2022-08-23HU00007192401,0510691.489.820
2022-08-22HU00007192401,0495311.487.640
2022-08-19HU00007192401,0454911.481.910
2022-08-18HU00007192401,0438801.479.630
2022-08-17HU00007192401,0408421.475.320
2022-08-16HU00007192401,0394641.473.370
2022-08-15HU00007192401,0407191.475.150
2022-08-12HU00007192401,0399731.474.090
2022-08-11HU00007192401,0316561.462.300
2022-08-10HU00007192401,0325511.463.570
2022-08-09HU00007192401,0303531.460.460
2022-08-08HU00007192401,0312921.461.790
2022-08-05HU00007192401,0318641.462.600
2022-08-04HU00007192401,0337281.465.240
2022-08-03HU00007192401,0341021.465.770
2022-08-02HU00007192401,0306491.460.880
2022-08-01HU00007192401,0301211.460.130
2022-07-29HU00007192401,0294771.459.210
2022-07-28HU00007192401,0283041.457.550
2022-07-27HU00007192401,0232661.450.410
2022-07-26HU00007192401,0256431.453.780
2022-07-25HU00007192401,0227361.449.660
2022-07-22HU00007192401,0272771.456.100
2022-07-21HU00007192401,0261551.454.510
2022-07-20HU00007192401,0248181.466.980
2022-07-19HU00007192401,0213331.462.000
2022-07-18HU00007192401,0191951.458.930
2022-07-15HU00007192401,0144761.452.180
2022-07-14HU00007192401,0052691.439.000
2022-07-13HU00007192401,0071721.441.720
2022-07-12HU00007192401,0105771.446.600
2022-07-11HU00007192401,0112661.447.580
2022-07-08HU00007192401,0113031.473.750
2022-07-07HU00007192401,0053741.465.110
2022-07-06HU00007192401,0104731.472.540
2022-07-05HU00007192401,0174331.482.680
2022-07-04HU00007192401,0195641.485.790
2022-07-01HU00007192401,0228321.576.000
2022-06-30HU00007192401,0244161.578.440
2022-06-29HU00007192401,0233051.576.730
2022-06-28HU00007192401,0245891.578.710
2022-06-27HU00007192401,0284841.584.710
2022-06-24HU00007192401,0301171.635.970
2022-06-23HU00007192401,0263251.653.960
2022-06-22HU00007192401,0265671.654.350
2022-06-21HU00007192401,0233441.705.410
2022-06-20HU00007192401,0234681.705.610
2022-06-17HU00007192401,0215041.715.820
2022-06-16HU00007192401,0272571.725.480
2022-06-15HU00007192401,0263451.723.950
2022-06-14HU00007192401,0262571.723.800
2022-06-13HU00007192401,0298681.753.160
2022-06-10HU00007192401,0318851.756.590
2022-06-09HU00007192401,0313421.761.050
2022-06-08HU00007192401,0327551.763.460
2022-06-07HU00007192401,0327681.763.480
2022-06-03HU00007192401,0330641.769.760
2022-06-02HU00007192401,0348371.772.800
2022-06-01HU00007192401,0333891.783.180
2022-05-31HU00007192401,0348121.785.640
2022-05-30HU00007192401,0339311.784.120
2022-05-27HU00007192401,0359651.787.630
2022-05-26HU00007192401,0392991.793.380
2022-05-25HU00007192401,0386121.792.190
2022-05-24HU00007192401,0377431.790.690
2022-05-23HU00007192401,0356311.787.050
2022-05-20HU00007192401,0309151.778.910
2022-05-19HU00007192401,0302381.777.740
2022-05-18HU00007192401,0297131.800.380
2022-05-17HU00007192401,0298491.800.620
2022-05-16HU00007192401,0297071.800.370
2022-05-13HU00007192401,0306831.802.080
2022-05-12HU00007192401,0273571.827.270
2022-05-11HU00007192401,0262811.825.350
2022-05-10HU00007192401,0262201.825.240
2022-05-09HU00007192401,0267081.826.110
2022-05-06HU00007192401,0289131.830.030
2022-05-05HU00007192401,0256981.824.310
2022-05-04HU00007192401,0244541.822.100
2022-05-03HU00007192401,0279171.828.260
2022-05-02HU00007192401,0299851.831.940
2022-04-29HU00007192401,0285011.829.300
2022-04-28HU00007192401,0273821.827.310
2022-04-27HU00007192401,0301111.832.160
2022-04-26HU00007192401,0315811.834.780
2022-04-25HU00007192401,0295121.831.100
2022-04-22HU00007192401,0318351.835.230
2022-04-21HU00007192401,0326181.836.620
2022-04-20HU00007192401,0334101.838.030
2022-04-19HU00007192401,0389391.847.870
2022-04-14HU00007192401,0373361.845.010
2022-04-13HU00007192401,0372801.844.920
2022-04-12HU00007192401,0373251.845.000
2022-04-11HU00007192401,0370901.844.580
2022-04-08HU00007192401,0395991.849.040
2022-04-07HU00007192401,0395771.849.000
2022-04-06HU00007192401,0458591.860.170
2022-04-05HU00007192401,0404471.850.550
2022-04-04HU00007192401,0402121.850.130
2022-04-01HU00007192401,0416191.852.630
2022-03-31HU00007192401,0399521.849.670
2022-03-30HU00007192401,0389031.847.800
2022-03-29HU00007192401,0394491.848.770
2022-03-28HU00007192401,0407551.851.100
2022-03-25HU00007192401,0392921.848.490
2022-03-24HU00007192401,0425141.854.220
2022-03-23HU00007192401,0453551.859.280
2022-03-22HU00007192401,0425811.854.340
2022-03-21HU00007192401,0432331.855.500
2022-03-18HU00007192401,0435931.856.140
2022-03-17HU00007192401,0437581.856.440
2022-03-16HU00007192401,0438551.856.610
2022-03-11HU00007192401,0463171.860.990
2022-03-10HU00007192401,0427991.854.730
2022-03-09HU00007192401,0426741.854.510
2022-03-08HU00007192401,0432631.855.560
2022-03-07HU00007192401,0284471.829.210
2022-03-04HU00007192401,0241701.821.600
2022-03-03HU00007192401,0184251.811.380
2022-03-02HU00007192401,0241461.821.550
2022-03-01HU00007192401,0236591.820.690
2022-02-28HU00007192401,0427431.854.630
2022-02-25HU00007192401,0420641.863.850
2022-02-24HU00007192401,0551761.887.300
2022-02-23HU00007192401,0571791.890.880
2022-02-22HU00007192401,0592441.894.570
2022-02-21HU00007192401,0609561.897.640
2022-02-18HU00007192401,0620141.899.530
2022-02-17HU00007192401,0639801.903.050
2022-02-16HU00007192401,0648491.904.600
2022-02-15HU00007192401,0653501.905.500
2022-02-14HU00007192401,0663051.907.200
2022-02-11HU00007192401,0655841.905.910
2022-02-10HU00007192401,0646821.904.300
2022-02-09HU00007192401,0637951.902.720
2022-02-08HU00007192401,0630641.901.410
2022-02-07HU00007192401,0649791.904.830
2022-02-04HU00007192401,0617931.912.710
2022-02-03HU00007192401,0629281.914.750
2022-02-02HU00007192401,0631781.915.200
2022-02-01HU00007192401,0625951.914.150
2022-01-31HU00007192401,0631091.915.080
2022-01-28HU00007192401,0661091.920.480
2022-01-27HU00007192401,0651861.918.820
2022-01-26HU00007192401,0650781.918.630
2022-01-25HU00007192401,0623881.913.780
2022-01-24HU00007192401,0647251.917.990
2022-01-21HU00007192401,0641241.916.910
2022-01-20HU00007192401,0640571.901.790
2022-01-19HU00007192401,0657211.904.760
2022-01-18HU00007192401,0645571.902.680
2022-01-17HU00007192401,0631821.900.220
2022-01-14HU00007192401,0645831.902.730
2022-01-13HU00007192401,0664251.906.020
2022-01-12HU00007192401,0670171.907.080
2022-01-11HU00007192401,0672811.901.610
2022-01-10HU00007192401,0682871.910.590
2022-01-07HU00007192401,0665621.907.510
2022-01-06HU00007192401,0650431.904.790
2022-01-05HU00007192401,0648631.904.470
2022-01-04HU00007192401,0633791.901.810
2022-01-03HU00007192401,0610531.897.650
2021-12-31HU00007192401,0611401.897.810
2021-12-30HU00007192401,0604791.896.630
2021-12-29HU00007192401,0593331.894.580
2021-12-28HU00007192401,0592001.894.340
2021-12-27HU00007192401,0583311.892.780
2021-12-23HU00007192401,0565302.703.090
2021-12-22HU00007192401,0575302.705.650
2021-12-21HU00007192401,0561672.702.160
2021-12-20HU00007192401,0551702.699.610
2021-12-17HU00007192401,0549222.698.980
2021-12-16HU00007192401,0551332.699.520
2021-12-15HU00007192401,0522612.692.170
2021-12-14HU00007192401,0494302.684.930
2021-12-13HU00007192401,0506492.688.050
2021-12-10HU00007192401,0506932.690.180
2021-12-09HU00007192401,0477962.682.760
2021-12-08HU00007192401,0491572.686.250
2021-12-07HU00007192401,0465582.679.590
2021-12-06HU00007192401,0441792.673.500
2021-12-03HU00007192401,0476452.682.380
2021-12-02HU00007192401,0427942.669.960
2021-12-01HU00007192401,0439052.672.800
2021-11-30HU00007192401,0435142.671.800
2021-11-29HU00007192401,0413232.666.190
2021-11-26HU00007192401,0476992.690.160
2021-11-25HU00007192401,0466442.687.450
2021-11-24HU00007192401,0461012.686.050
2021-11-23HU00007192401,0422612.676.190
2021-11-22HU00007192401,0396932.675.770
2021-11-19HU00007192401,0383292.672.250
2021-11-18HU00007192401,0316112.654.960
2021-11-17HU00007192401,0319722.655.890
2021-11-16HU00007192401,0339442.660.970
2021-11-15HU00007192401,0310622.653.550
2021-11-12HU00007192401,0305072.665.920
2021-11-11HU00007192401,0304812.665.860
2021-11-10HU00007192401,0292552.662.690
2021-11-09HU00007192401,0282902.660.190
2021-11-08HU00007192401,0262552.654.920
2021-11-05HU00007192401,0223542.644.830
2021-11-04HU00007192401,0223762.644.890
2021-11-03HU00007192401,0228152.646.020
2021-11-02HU00007192401,0229862.646.470
2021-10-29HU00007192401,0215022.642.630
2021-10-28HU00007192401,0227822.647.730
2021-10-27HU00007192401,0223612.646.640
2021-10-26HU00007192401,0228422.647.880
2021-10-25HU00007192401,0216042.654.670
2021-10-22HU00007192401,0201062.650.780
2021-10-21HU00007192401,0141382.635.270
2021-10-20HU00007192401,0169172.642.490
2021-10-19HU00007192401,0148842.637.210
2021-10-18HU00007192401,0148352.637.080
2021-10-15HU00007192401,0151622.676.510
2021-10-14HU00007192401,0133482.671.730
2021-10-13HU00007192401,0138762.673.120
2021-10-12HU00007192401,0133462.671.720
2021-10-11HU00007192401,0140252.694.150
2021-10-08HU00007192401,0143882.695.110
2021-10-07HU00007192401,0130912.697.110
2021-10-06HU00007192401,0142242.700.130
2021-10-05HU00007192401,0145632.712.510
2021-10-04HU00007192401,0138732.737.630
2021-10-01HU00007192401,0145852.739.550
2021-09-30HU00007192401,0139422.737.810
2021-09-29HU00007192401,0131972.743.960
2021-09-28HU00007192401,0140722.752.270
2021-09-27HU00007192401,0137922.751.510
2021-09-24HU00007192401,0136882.751.230
2021-09-23HU00007192401,0126002.748.280
2021-09-22HU00007192401,0132762.758.770
2021-09-21HU00007192401,0129622.757.910
2021-09-20HU00007192401,0155392.764.930
2021-09-17HU00007192401,0161422.766.570
2021-09-16HU00007192401,0154412.764.660
2021-09-15HU00007192401,0155152.764.860
2021-09-14HU00007192401,0153182.764.330
2021-09-13HU00007192401,0144442.761.950
2021-09-10HU00007192401,0127762.759.410
2021-09-09HU00007192401,0123902.785.760
2021-09-08HU00007192401,0141292.790.550
2021-09-07HU00007192401,0154562.794.200
2021-09-06HU00007192401,0156222.794.660
2021-09-03HU00007192401,0158572.805.510
2021-09-02HU00007192401,0172142.809.260
2021-09-01HU00007192401,0199382.816.780
2021-08-31HU00007192401,0195592.815.740
2021-08-30HU00007192401,0188302.813.720
2021-08-27HU00007192401,0207592.819.050
2021-08-26HU00007192401,0227672.824.600
2021-08-25HU00007192401,0231392.825.620
2021-08-24HU00007192401,0243712.832.140
2021-08-23HU00007192401,0244712.832.410
2021-08-19HU00007192401,0254622.835.150
2021-08-18HU00007192401,0258222.836.150
2021-08-17HU00007192401,0246752.832.980
2021-08-16HU00007192401,0232792.829.120
2021-08-13HU00007192401,0233212.829.230
2021-08-12HU00007192401,0230362.828.450
2021-08-11HU00007192401,0244362.832.320
2021-08-10HU00007192401,0244492.832.350
2021-08-09HU00007192401,0252022.834.430
2021-08-06HU00007192401,0247482.833.180
2021-08-05HU00007192401,0248132.833.360
2021-08-04HU00007192401,0236502.830.140
2021-08-03HU00007192401,0230062.828.360
2021-08-02HU00007192401,0228832.828.020
2021-07-30HU00007192401,0213322.823.730
2021-07-29HU00007192401,0222132.847.630
2021-07-28HU00007192401,0228342.849.360
2021-07-27HU00007192401,0240692.852.800
2021-07-26HU00007192401,0237292.851.850
2021-07-23HU00007192401,0239052.852.340
2021-07-22HU00007192401,0242072.853.190
2021-07-21HU00007192401,0247772.854.780
2021-07-20HU00007192401,0238882.852.300
2021-07-19HU00007192401,0237352.846.370
2021-07-16HU00007192401,0240362.847.210
2021-07-15HU00007192401,0228862.844.010
2021-07-14HU00007192401,0237392.846.380
2021-07-13HU00007192401,0230492.844.460
2021-07-12HU00007192401,0234162.845.480
2021-07-09HU00007192401,0244302.848.300
2021-07-08HU00007192401,0237112.846.310
2021-07-07HU00007192401,0237812.846.500
2021-07-06HU00007192401,0234422.845.560
2021-07-05HU00007192401,0233182.845.210
2021-07-02HU00007192401,0229682.844.240
2021-07-01HU00007192401,0254392.851.110
2021-06-30HU00007192401,0235992.845.990
2021-06-29HU00007192401,0239592.847.000
2021-06-28HU00007192401,0236352.846.100
2021-06-25HU00007192401,0237112.846.300
2021-06-24HU00007192401,0238302.846.640
2021-06-23HU00007192401,0224352.856.040
2021-06-22HU00007192401,0218022.854.270
2021-06-21HU00007192401,0230602.857.780
2021-06-18HU00007192401,0229762.857.550
2021-06-17HU00007192401,0234182.858.790
2021-06-16HU00007192401,0234222.858.800
2021-06-15HU00007192401,0238762.860.060
2021-06-14HU00007192401,0239482.860.270
2021-06-11HU00007192401,0224192.855.990
2021-06-10HU00007192401,0228552.857.210
2021-06-09HU00007192401,0226892.860.600
2021-06-08HU00007192401,0220532.858.820
2021-06-07HU00007192401,0222112.862.640
2021-06-04HU00007192401,0235372.968.920
2021-06-03HU00007192401,0211852.962.090
2021-06-02HU00007192401,0206453.062.970
2021-06-01HU00007192401,0202123.061.670
2021-05-31HU00007192401,0210003.064.030
2021-05-28HU00007192401,0211893.064.600
2021-05-27HU00007192401,0222743.067.860
2021-05-26HU00007192401,0212993.064.930
2021-05-25HU00007192401,0186163.056.880
2021-05-21HU00007192401,0182773.055.860
2021-05-20HU00007192401,0187603.138.970
2021-05-19HU00007192401,0199653.142.680
2021-05-18HU00007192401,0210993.197.240
2021-05-17HU00007192401,0211723.197.470
2021-05-14HU00007192401,0224553.201.480
2021-05-13HU00007192401,0237273.199.470
2021-05-12HU00007192401,0246023.202.200
2021-05-11HU00007192401,0270183.209.750
2021-05-10HU00007192401,0265463.208.280
2021-05-07HU00007192401,0271253.210.090
2021-05-06HU00007192401,0278433.212.330
2021-05-05HU00007192401,0277043.233.470
2021-05-04HU00007192401,0282243.255.130
2021-05-03HU00007192401,0285983.256.320
2021-04-30HU00007192401,0283503.255.530
2021-04-29HU00007192401,0288993.257.270
2021-04-28HU00007192401,0301743.261.310
2021-04-27HU00007192401,0303893.261.980
2021-04-26HU00007192401,0292733.258.450
2021-04-23HU00007192401,0300463.260.900
2021-04-22HU00007192401,0300263.260.840
2021-04-21HU00007192401,0306193.324.180
2021-04-20HU00007192401,0319823.328.580
2021-04-19HU00007192401,0309733.325.320
2021-04-16HU00007192401,0311333.406.760
2021-04-15HU00007192401,0301543.403.520
2021-04-14HU00007192401,0315523.408.140
2021-04-13HU00007192401,0317493.408.790
2021-04-12HU00007192401,0330933.413.230
2021-04-09HU00007192401,0336103.414.940
2021-04-08HU00007192401,0333553.414.100
2021-04-07HU00007192401,0342203.416.960
2021-04-06HU00007192401,0327163.411.990
2021-04-01HU00007192401,0323423.410.750
2021-03-31HU00007192401,0321743.410.200
2021-03-30HU00007192401,0326023.411.610
2021-03-29HU00007192401,0311143.406.690
2021-03-26HU00007192401,0315923.410.290
2021-03-25HU00007192401,0317473.410.800
2021-03-24HU00007192401,0313163.409.380
2021-03-23HU00007192401,0295843.403.650
2021-03-22HU00007192401,0283193.399.470
2021-03-19HU00007192401,0284403.399.870
2021-03-18HU00007192401,0280493.398.580
2021-03-17HU00007192401,0283823.399.680
2021-03-16HU00007192401,0280143.398.460
2021-03-12HU00007192401,0293463.402.870
2021-03-11HU00007192401,0272983.396.100
2021-03-10HU00007192401,0268563.394.630
2021-03-09HU00007192401,0254253.389.900
2021-03-08HU00007192401,0282823.399.350
2021-03-05HU00007192401,0304133.406.390
2021-03-04HU00007192401,0309823.408.270
2021-03-03HU00007192401,0309563.408.190
2021-03-02HU00007192401,0308503.407.840
2021-03-01HU00007192401,0285163.400.120
2021-02-26HU00007192401,0267373.394.240
2021-02-25HU00007192401,0333383.446.000
2021-02-24HU00007192401,0340313.448.310
2021-02-23HU00007192401,0356703.453.780
2021-02-22HU00007192401,0370873.458.500
2021-02-19HU00007192401,0384043.462.900
2021-02-18HU00007192401,0403803.462.490
2021-02-17HU00007192401,0431003.471.540
2021-02-16HU00007192401,0420693.468.110
2021-02-15HU00007192401,0439793.474.460
2021-02-12HU00007192401,0439543.474.380
2021-02-11HU00007192401,0434883.472.830
2021-02-10HU00007192401,0426513.470.040
2021-02-09HU00007192401,0408943.464.200
2021-02-08HU00007192401,0401323.472.080
2021-02-05HU00007192401,0427583.480.840
2021-02-04HU00007192401,0405033.473.310
2021-02-03HU00007192401,0409883.474.930
2021-02-02HU00007192401,0419953.478.290
2021-02-01HU00007192401,0431463.482.140
2021-01-29HU00007192401,0432523.482.490
2021-01-28HU00007192401,0433163.482.700
2021-01-27HU00007192401,0429813.481.590
2021-01-26HU00007192401,0423183.479.370
2021-01-25HU00007192401,0412913.475.950
2021-01-22HU00007192401,0413063.641.970
2021-01-21HU00007192401,0413383.642.090
2021-01-20HU00007192401,0415423.655.250
2021-01-19HU00007192401,0423143.657.960
2021-01-18HU00007192401,0426953.659.300
2021-01-15HU00007192401,0425123.658.660
2021-01-14HU00007192401,0425663.658.850
2021-01-13HU00007192401,0419803.656.790
2021-01-12HU00007192401,0432403.661.220
2021-01-11HU00007192401,0440813.674.610
2021-01-08HU00007192401,0442663.675.260
2021-01-07HU00007192401,0453563.670.140
2021-01-06HU00007192401,0469802.795.850
2021-01-05HU00007192401,0473902.796.940
2021-01-04HU00007192401,0461052.793.510
2020-12-31HU00007192401,0458392.792.800
2020-12-30HU00007192401,0452992.791.360
2020-12-29HU00007192401,0455382.792.000
2020-12-28HU00007192401,0447572.789.910
2020-12-23HU00007192401,0448942.790.280
2020-12-22HU00007192401,0446222.789.550
2020-12-21HU00007192401,0445072.789.240
2020-12-18HU00007192401,0434612.785.000
2020-12-17HU00007192401,0434092.784.860
2020-12-16HU00007192401,0428692.783.420
2020-12-15HU00007192401,0386042.735.040
2020-12-14HU00007192401,0386062.735.050
2020-12-11HU00007192401,0381702.733.900
2020-12-10HU00007192401,0387752.735.490
2020-12-09HU00007192401,0383522.734.380
2020-12-08HU00007192401,0376382.732.500
2020-12-07HU00007192401,0382442.734.090
2020-12-04HU00007192401,0378662.745.510
2020-12-03HU00007192401,0376302.744.880
2020-12-02HU00007192401,0371782.843.600
2020-12-01HU00007192401,0388062.846.070
2020-11-30HU00007192401,0381362.844.230
2020-11-27HU00007192401,0383842.844.910
2020-11-26HU00007192401,0383932.844.940
2020-11-25HU00007192401,0386182.845.550
2020-11-24HU00007192401,0389932.846.580
2020-11-23HU00007192401,0386712.845.700
2020-11-20HU00007192401,0385382.845.330
2020-11-19HU00007192401,0380882.844.100
2020-11-18HU00007192401,0381592.844.290
2020-11-17HU00007192401,0383582.844.840
2020-11-16HU00007192401,0382812.844.630
2020-11-13HU00007192401,0378492.843.440
2020-11-12HU00007192401,0369092.840.870
2020-11-11HU00007192401,0374532.842.360
2020-11-10HU00007192401,0371602.841.560
2020-11-09HU00007192401,0363022.839.200
2020-11-06HU00007192401,0364902.839.720
2020-11-05HU00007192401,0360632.838.550
2020-11-04HU00007192401,0363662.839.380
2020-11-03HU00007192401,0367592.840.460
2020-11-02HU00007192401,0373562.842.090
2020-10-30HU00007192401,0371712.841.590
2020-10-29HU00007192401,0373382.842.040
2020-10-28HU00007192401,0371692.841.580
2020-10-27HU00007192401,0371302.841.470
2020-10-26HU00007192401,0370192.841.170
2020-10-22HU00007192401,0376342.842.850
2020-10-21HU00007192401,0382282.844.480
2020-10-20HU00007192401,0385842.850.250
2020-10-19HU00007192401,0385612.850.180
2020-10-16HU00007192401,0379942.848.630
2020-10-15HU00007192401,0386182.850.340
2020-10-14HU00007192401,0388762.851.050
2020-10-13HU00007192401,0369792.845.840
2020-10-12HU00007192401,0374102.847.020
2020-10-09HU00007192401,0362672.843.890
2020-10-08HU00007192401,0352532.841.100
2020-10-07HU00007192401,0358882.842.850
2020-10-06HU00007192401,0353462.841.360
2020-10-05HU00007192401,0348822.840.090
2020-10-02HU00007192401,0353062.856.660
2020-10-01HU00007192401,0357282.857.830
2020-09-30HU00007192401,0364932.859.940
2020-09-29HU00007192401,0356782.857.690
2020-09-28HU00007192401,0349782.850.350
2020-09-25HU00007192401,0350432.819.350
2020-09-24HU00007192401,0364882.823.280
2020-09-23HU00007192401,0368842.824.360
2020-09-22HU00007192401,0374422.782.320
2020-09-21HU00007192401,0390472.786.620
2020-09-18HU00007192401,0387292.785.770
2020-09-17HU00007192401,0382362.784.450
2020-09-16HU00007192401,0378572.783.430
2020-09-15HU00007192401,0384522.785.030
2020-09-14HU00007192401,0380372.783.910
2020-09-11HU00007192401,0376502.782.880
2020-09-10HU00007192401,0378182.783.330
2020-09-09HU00007192401,0379102.783.570
2020-09-08HU00007192401,0373532.782.080
2020-09-07HU00007192401,0374352.832.670
2020-09-04HU00007192401,0369392.831.310
2020-09-03HU00007192401,0368352.831.030
2020-09-02HU00007192401,0362822.829.520
2020-09-01HU00007192401,0354842.827.340
2020-08-31HU00007192401,0356152.827.700
2020-08-28HU00007192401,0362952.829.550
2020-08-27HU00007192401,0357642.885.950
2020-08-26HU00007192401,0346142.882.750
2020-08-25HU00007192401,0336632.880.100
2020-08-24HU00007192401,0331802.878.750
2020-08-19HU00007192401,0344582.882.320
2020-08-18HU00007192401,0344982.882.430
2020-08-17HU00007192401,0334072.879.390
2020-08-14HU00007192401,0338092.880.510
2020-08-13HU00007192401,0336612.880.100
2020-08-12HU00007192401,0350572.883.980
2020-08-11HU00007192401,0370572.889.560
2020-08-10HU00007192401,0372862.890.200
2020-08-07HU00007192401,0374282.890.590
2020-08-06HU00007192401,0371702.889.870
2020-08-05HU00007192401,0362012.887.170
2020-08-04HU00007192401,0357902.886.030
2020-08-03HU00007192401,0359842.858.520
2020-07-31HU00007192401,0361992.859.120
2020-07-30HU00007192401,0362262.859.190
2020-07-29HU00007192401,0362532.859.270
2020-07-28HU00007192401,0362722.859.320
2020-07-27HU00007192401,0363652.859.580
2020-07-24HU00007192401,0365832.860.180
2020-07-23HU00007192401,0365022.859.950
2020-07-22HU00007192401,0345612.854.600
2020-07-21HU00007192401,0336222.852.010
2020-07-20HU00007192401,0317152.846.750
2020-07-17HU00007192401,0317242.846.770
2020-07-16HU00007192401,0322532.848.230
2020-07-15HU00007192401,0325092.893.360
2020-07-14HU00007192401,0332852.895.540
2020-07-13HU00007192401,0334922.896.120
2020-07-10HU00007192401,0334352.953.060
2020-07-09HU00007192401,0337892.954.070
2020-07-08HU00007192401,0328492.951.390
2020-07-07HU00007192401,0327012.950.960
2020-07-06HU00007192401,0328722.951.450
2020-07-03HU00007192401,0326102.950.700
2020-07-02HU00007192401,0326332.950.770
2020-07-01HU00007192401,0332792.952.610
2020-06-30HU00007192401,0331642.952.280
2020-06-29HU00007192401,0335492.953.390
2020-06-26HU00007192401,0316022.947.820
2020-06-25HU00007192401,0331712.952.310
2020-06-24HU00007192401,0282002.938.100
2020-06-23HU00007192401,0277082.936.690
2020-06-22HU00007192401,0270192.934.730
2020-06-19HU00007192401,0268772.934.320
2020-06-18HU00007192401,0270392.934.780
2020-06-17HU00007192401,0279572.937.410
2020-06-16HU00007192401,0280432.952.240
2020-06-15HU00007192401,0283322.953.070