maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Abszolút Hozamú Kötvény Alapok Alapja A sorozat
Évesített hozam: 9,63%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007192321,5244371.189.080.000
2024-03-25HU00007192321,5243161.188.990.000
2024-03-22HU00007192321,5252541.189.720.000
2024-03-21HU00007192321,5245241.189.150.000
2024-03-20HU00007192321,5247901.189.360.000
2024-03-19HU00007192321,5235621.188.400.000
2024-03-18HU00007192321,5275111.191.480.000
2024-03-14HU00007192321,5296491.193.150.000
2024-03-13HU00007192321,5300901.193.490.000
2024-03-12HU00007192321,5319951.194.980.000

2024-03-11HU00007192321,5315061.194.600.000
2024-03-08HU00007192321,5299971.193.420.000
2024-03-07HU00007192321,5295021.193.030.000
2024-03-06HU00007192321,5299131.193.350.000
2024-03-05HU00007192321,5283061.192.100.000
2024-03-04HU00007192321,5277561.191.670.000
2024-03-01HU00007192321,5256801.190.050.000
2024-02-29HU00007192321,5252271.189.700.000
2024-02-28HU00007192321,5272341.191.260.000
2024-02-27HU00007192321,5299471.193.380.000
2024-02-26HU00007192321,5287111.192.420.000
2024-02-23HU00007192321,5274991.191.470.000
2024-02-22HU00007192321,5267231.190.870.000
2024-02-21HU00007192321,5267751.190.910.000
2024-02-20HU00007192321,5242191.188.910.000
2024-02-19HU00007192321,5235351.188.380.000
2024-02-16HU00007192321,5248511.189.410.000
2024-02-15HU00007192321,5207661.186.220.000
2024-02-14HU00007192321,5207391.186.200.000
2024-02-13HU00007192321,5229461.187.920.000
2024-02-12HU00007192321,5238311.188.610.000
2024-02-09HU00007192321,5227611.187.780.000
2024-02-08HU00007192321,5188851.184.750.000
2024-02-07HU00007192321,5203501.185.900.000
2024-02-06HU00007192321,5197261.186.580.000
2024-02-05HU00007192321,5235751.189.590.000
2024-02-02HU00007192321,5248121.190.620.000
2024-02-01HU00007192321,5224191.188.750.000
2024-01-31HU00007192321,5182301.185.480.000
2024-01-30HU00007192321,5175841.184.980.000
2024-01-29HU00007192321,5175871.184.980.000
2024-01-26HU00007192321,5174621.184.880.000
2024-01-25HU00007192321,5177971.185.140.000
2024-01-24HU00007192321,5190181.186.100.000
2024-01-23HU00007192321,5218901.188.340.000
2024-01-22HU00007192321,5209461.187.600.000
2024-01-19HU00007192321,5203301.187.120.000
2024-01-18HU00007192321,5191731.186.220.000
2024-01-17HU00007192321,5202181.187.030.000
2024-01-16HU00007192321,5205371.187.280.000
2024-01-15HU00007192321,5207401.187.440.000
2024-01-12HU00007192321,5192201.186.250.000
2024-01-11HU00007192321,5152001.183.110.000
2024-01-10HU00007192321,5134041.181.710.000
2024-01-09HU00007192321,5108091.175.830.000
2024-01-08HU00007192321,5084981.174.610.000
2024-01-05HU00007192321,5087581.174.810.000
2024-01-04HU00007192321,5095841.175.460.000
2024-01-03HU00007192321,5115791.177.010.000
2024-01-02HU00007192321,5148581.179.560.000
2023-12-29HU00007192321,5143151.179.140.000
2023-12-28HU00007192321,5133571.178.390.000
2023-12-27HU00007192321,5117261.177.120.000
2023-12-22HU00007192321,5119801.177.320.000
2023-12-21HU00007192321,5129041.178.040.000
2023-12-20HU00007192321,5098811.185.150.000
2023-12-19HU00007192321,5086951.184.210.000
2023-12-18HU00007192321,5080811.183.730.000
2023-12-15HU00007192321,5065501.182.530.000
2023-12-14HU00007192321,5009471.178.130.000
2023-12-13HU00007192321,5006321.184.470.000
2023-12-12HU00007192321,4988201.183.040.000
2023-12-11HU00007192321,4979481.182.350.000
2023-12-08HU00007192321,4977011.182.150.000
2023-12-07HU00007192321,4958291.180.680.000
2023-12-06HU00007192321,4944591.179.600.000
2023-12-05HU00007192321,4931121.178.530.000
2023-12-04HU00007192321,4915861.177.330.000
2023-12-01HU00007192321,4903981.176.390.000
2023-11-30HU00007192321,4897451.175.880.000
2023-11-29HU00007192321,4869841.173.700.000
2023-11-28HU00007192321,4854251.172.470.000
2023-11-27HU00007192321,4839391.171.290.000
2023-11-24HU00007192321,4839201.171.280.000
2023-11-23HU00007192321,4848231.171.990.000
2023-11-22HU00007192321,4853361.172.400.000
2023-11-21HU00007192321,4842651.171.550.000
2023-11-20HU00007192321,4827571.170.360.000
2023-11-17HU00007192321,4814881.169.360.000
2023-11-16HU00007192321,4796181.167.880.000
2023-11-15HU00007192321,4790631.167.440.000
2023-11-14HU00007192321,4772861.166.040.000
2023-11-13HU00007192321,4772491.166.010.000
2023-11-10HU00007192321,4764051.165.350.000
2023-11-09HU00007192321,4756271.164.730.000
2023-11-08HU00007192321,4751011.164.320.000
2023-11-07HU00007192321,4749981.164.240.000
2023-11-06HU00007192321,4755991.164.710.000
2023-11-03HU00007192321,4730921.162.730.000
2023-11-02HU00007192321,4695961.159.970.000
2023-10-31HU00007192321,4676901.172.340.000
2023-10-30HU00007192321,4663991.171.310.000
2023-10-27HU00007192321,4648251.170.050.000
2023-10-26HU00007192321,4654061.170.520.000
2023-10-25HU00007192321,4645121.169.800.000
2023-10-24HU00007192321,4623391.168.070.000
2023-10-20HU00007192321,4623291.168.060.000
2023-10-19HU00007192321,4627911.168.430.000
2023-10-18HU00007192321,4639371.169.340.000
2023-10-17HU00007192321,4639461.169.350.000
2023-10-16HU00007192321,4636781.169.140.000
2023-10-13HU00007192321,4636981.169.150.000
2023-10-12HU00007192321,4638441.169.270.000
2023-10-11HU00007192321,4615771.167.460.000
2023-10-10HU00007192321,4589211.165.340.000
2023-10-09HU00007192321,4579911.164.590.000
2023-10-06HU00007192321,4579561.164.570.000
2023-10-05HU00007192321,4582541.164.800.000
2023-10-04HU00007192321,4574691.164.180.000
2023-10-03HU00007192321,4571481.163.920.000
2023-10-02HU00007192321,4568711.163.700.000
2023-09-29HU00007192321,4549721.162.180.000
2023-09-28HU00007192321,4563391.163.280.000
2023-09-27HU00007192321,4572421.164.000.000
2023-09-26HU00007192321,4577961.163.640.000
2023-09-25HU00007192321,4582261.163.980.000
2023-09-22HU00007192321,4576871.163.550.000
2023-09-21HU00007192321,4575711.163.460.000
2023-09-20HU00007192321,4560871.162.270.000
2023-09-19HU00007192321,4553211.161.660.000
2023-09-18HU00007192321,4546641.161.140.000
2023-09-15HU00007192321,4544281.160.950.000
2023-09-14HU00007192321,4533501.160.090.000
2023-09-13HU00007192321,4531161.164.820.000
2023-09-12HU00007192321,4529361.164.680.000
2023-09-11HU00007192321,4517001.163.690.000
2023-09-08HU00007192321,4508511.163.010.000
2023-09-07HU00007192321,4502911.162.560.000
2023-09-06HU00007192321,4506691.162.860.000
2023-09-05HU00007192321,4517681.163.740.000
2023-09-04HU00007192321,4504981.162.720.000
2023-09-01HU00007192321,4501971.162.480.000
2023-08-31HU00007192321,4496491.162.040.000
2023-08-30HU00007192321,4476061.160.400.000
2023-08-29HU00007192321,4470601.159.970.000
2023-08-28HU00007192321,4462091.159.280.000
2023-08-25HU00007192321,4453531.158.600.000
2023-08-24HU00007192321,4433751.157.010.000
2023-08-23HU00007192321,4414241.155.450.000
2023-08-22HU00007192321,4402391.154.500.000
2023-08-21HU00007192321,4404541.154.670.000
2023-08-18HU00007192321,4403421.154.580.000
2023-08-17HU00007192321,4407571.154.910.000
2023-08-16HU00007192321,4407141.154.880.000
2023-08-15HU00007192321,4406331.154.820.000
2023-08-14HU00007192321,4403291.154.570.000
2023-08-11HU00007192321,4398931.154.220.000
2023-08-10HU00007192321,4385151.153.120.000
2023-08-09HU00007192321,4381171.152.800.000
2023-08-08HU00007192321,4376391.152.420.000
2023-08-07HU00007192321,4366361.151.610.000
2023-08-04HU00007192321,4359851.151.090.000
2023-08-03HU00007192321,4366551.151.630.000
2023-08-02HU00007192321,4365631.151.550.000
2023-08-01HU00007192321,4368171.151.760.000
2023-07-31HU00007192321,4353681.150.590.000
2023-07-28HU00007192321,4339841.149.490.000
2023-07-27HU00007192321,4334191.149.030.000
2023-07-26HU00007192321,4328551.148.580.000
2023-07-25HU00007192321,4320631.147.950.000
2023-07-24HU00007192321,4302171.146.470.000
2023-07-21HU00007192321,4295911.145.960.000
2023-07-20HU00007192321,4300201.146.310.000
2023-07-19HU00007192321,4307901.146.930.000
2023-07-18HU00007192321,4284331.145.040.000
2023-07-17HU00007192321,4264621.143.460.000
2023-07-14HU00007192321,4260101.143.090.000
2023-07-13HU00007192321,4238551.141.370.000
2023-07-12HU00007192321,4232471.140.880.000
2023-07-11HU00007192321,4227281.140.460.000
2023-07-10HU00007192321,4207251.138.860.000
2023-07-07HU00007192321,4216061.139.560.000
2023-07-06HU00007192321,4234981.141.080.000
2023-07-05HU00007192321,4235421.141.110.000
2023-07-04HU00007192321,4219561.139.840.000
2023-07-03HU00007192321,4207711.138.890.000
2023-06-30HU00007192321,4200201.138.290.000
2023-06-29HU00007192321,4201771.138.420.000
2023-06-28HU00007192321,4192451.138.680.000
2023-06-27HU00007192321,4183921.137.060.000
2023-06-26HU00007192321,4155081.134.750.000
2023-06-23HU00007192321,4143901.133.850.000
2023-06-22HU00007192321,4140981.133.620.000
2023-06-21HU00007192321,4134451.133.090.000
2023-06-20HU00007192321,4119381.131.880.000
2023-06-19HU00007192321,4107431.130.930.000
2023-06-16HU00007192321,4109321.131.080.000
2023-06-15HU00007192321,4124561.132.980.000
2023-06-14HU00007192321,4127811.133.240.000
2023-06-13HU00007192321,4116271.131.410.000
2023-06-12HU00007192321,4099411.130.060.000
2023-06-09HU00007192321,4070271.127.720.000
2023-06-08HU00007192321,4044831.125.680.000
2023-06-07HU00007192321,4037161.125.070.000
2023-06-06HU00007192321,4022351.123.080.000
2023-06-05HU00007192321,3997141.121.060.000
2023-06-02HU00007192321,3942271.116.670.000
2023-06-01HU00007192321,3910111.114.090.000
2023-05-31HU00007192321,3894821.112.870.000
2023-05-30HU00007192321,3867771.110.700.000
2023-05-26HU00007192321,3861761.110.220.000
2023-05-25HU00007192321,3862251.110.260.000
2023-05-24HU00007192321,3851841.109.420.000
2023-05-23HU00007192321,3852971.109.510.000
2023-05-22HU00007192321,3852461.109.470.000
2023-05-19HU00007192321,3849751.109.260.000
2023-05-18HU00007192321,3860061.110.080.000
2023-05-17HU00007192321,3852411.106.090.000
2023-05-16HU00007192321,3844191.105.430.000
2023-05-15HU00007192321,3820771.103.560.000
2023-05-12HU00007192321,3821941.103.660.000
2023-05-11HU00007192321,3812981.102.450.000
2023-05-10HU00007192321,3798531.101.290.000
2023-05-09HU00007192321,3812961.102.450.000
2023-05-08HU00007192321,3807381.102.000.000
2023-05-05HU00007192321,3810491.102.250.000
2023-05-04HU00007192321,3793781.100.910.000
2023-05-03HU00007192321,3800491.101.450.000
2023-05-02HU00007192321,3788021.100.450.000
2023-04-28HU00007192321,3753801.097.720.000
2023-04-27HU00007192321,3765861.098.690.000
2023-04-26HU00007192321,3743251.093.880.000
2023-04-25HU00007192321,3738041.093.470.000
2023-04-24HU00007192321,3715011.091.630.000
2023-04-21HU00007192321,3716901.091.780.000
2023-04-20HU00007192321,3669991.088.740.000
2023-04-19HU00007192321,3619971.084.750.000
2023-04-18HU00007192321,3608381.083.830.000
2023-04-17HU00007192321,3589301.082.310.000
2023-04-14HU00007192321,3587801.082.190.000
2023-04-13HU00007192321,3579221.081.510.000
2023-04-12HU00007192321,3598311.083.030.000
2023-04-11HU00007192321,3583111.081.820.000
2023-04-06HU00007192321,3570941.080.850.000
2023-04-05HU00007192321,3557871.079.810.000
2023-04-04HU00007192321,3540241.189.150.000
2023-04-03HU00007192321,3530691.188.310.000
2023-03-31HU00007192321,3536061.290.300.000
2023-03-30HU00007192321,3544771.436.450.000
2023-03-29HU00007192321,3555951.437.630.000
2023-03-28HU00007192321,3575871.445.870.000
2023-03-27HU00007192321,3565441.444.760.000
2023-03-24HU00007192321,3559501.484.810.000
2023-03-23HU00007192321,3540321.523.330.000
2023-03-22HU00007192321,3533961.522.610.000
2023-03-21HU00007192321,3503561.519.190.000
2023-03-20HU00007192321,3493821.518.090.000
2023-03-17HU00007192321,3493251.518.030.000
2023-03-16HU00007192321,3500731.518.870.000
2023-03-14HU00007192321,3488631.517.510.000
2023-03-13HU00007192321,3493941.518.110.000
2023-03-10HU00007192321,3475021.515.980.000
2023-03-09HU00007192321,3504581.519.310.000
2023-03-08HU00007192321,3509351.519.840.000
2023-03-07HU00007192321,3514691.520.440.000
2023-03-06HU00007192321,3502771.519.100.000
2023-03-03HU00007192321,3486631.517.290.000
2023-03-02HU00007192321,3483411.516.920.000
2023-03-01HU00007192321,3468271.510.720.000
2023-02-28HU00007192321,3459581.509.750.000
2023-02-27HU00007192321,3454481.509.170.000
2023-02-24HU00007192321,3439941.507.600.000
2023-02-23HU00007192321,3429721.506.450.000
2023-02-22HU00007192321,3410641.504.310.000
2023-02-21HU00007192321,3405761.537.280.000
2023-02-20HU00007192321,3402541.536.910.000
2023-02-17HU00007192321,3405271.537.220.000
2023-02-16HU00007192321,3398671.536.460.000
2023-02-15HU00007192321,3406581.537.370.000
2023-02-14HU00007192321,3404091.537.080.000
2023-02-13HU00007192321,3403121.536.970.000
2023-02-10HU00007192321,3404271.537.110.000
2023-02-09HU00007192321,3414811.538.310.000
2023-02-08HU00007192321,3417811.538.560.000
2023-02-07HU00007192321,3410651.537.740.000
2023-02-06HU00007192321,3390151.535.390.000
2023-02-03HU00007192321,3402981.536.860.000
2023-02-02HU00007192321,3390561.535.430.000
2023-02-02HU00007192321,3389011.535.260.000
2023-02-01HU00007192321,3381511.534.400.000
2023-01-31HU00007192321,3381731.534.420.000
2023-01-30HU00007192321,3366291.575.420.000
2023-01-27HU00007192321,3371251.576.010.000
2023-01-26HU00007192321,3368561.575.690.000
2023-01-25HU00007192321,3353561.576.830.000
2023-01-24HU00007192321,3337491.574.930.000
2023-01-23HU00007192321,3320171.572.880.000
2023-01-20HU00007192321,3299521.570.440.000
2023-01-19HU00007192321,3294971.569.910.000
2023-01-18HU00007192321,3304581.573.100.000
2023-01-17HU00007192321,3310031.587.910.000
2023-01-16HU00007192321,3290011.585.520.000
2023-01-13HU00007192321,3298771.586.560.000
2023-01-12HU00007192321,3295691.586.300.000
2023-01-11HU00007192321,3286211.585.170.000
2023-01-10HU00007192321,3278711.584.270.000
2023-01-09HU00007192321,3259861.595.120.000
2023-01-06HU00007192321,3238381.591.870.000
2023-01-05HU00007192321,3248281.593.060.000
2023-01-04HU00007192321,3227891.643.520.000
2023-01-03HU00007192321,3222091.695.690.000
2023-01-02HU00007192321,3214541.694.720.000
2022-12-30HU00007192321,3204301.693.410.000
2022-12-29HU00007192321,3207421.693.810.000
2022-12-28HU00007192321,3194251.692.120.000
2022-12-27HU00007192321,3182251.690.580.000
2022-12-23HU00007192321,3176771.687.400.000
2022-12-22HU00007192321,3164721.679.920.000
2022-12-21HU00007192321,3166171.680.100.000
2022-12-20HU00007192321,3174561.681.170.000
2022-12-19HU00007192321,3155121.678.690.000
2022-12-16HU00007192321,3151121.678.180.000
2022-12-15HU00007192321,3138581.687.370.000
2022-12-14HU00007192321,3133161.688.030.000
2022-12-13HU00007192321,3094571.683.070.000
2022-12-12HU00007192321,3078781.681.050.000
2022-12-09HU00007192321,3081451.681.390.000
2022-12-08HU00007192321,3093201.682.900.000
2022-12-07HU00007192321,3093661.682.960.000
2022-12-06HU00007192321,3103691.684.250.000
2022-12-05HU00007192321,3094691.683.090.000
2022-12-02HU00007192321,3079351.679.450.000
2022-12-01HU00007192321,3094491.681.400.000
2022-11-30HU00007192321,3087461.678.510.000
2022-11-29HU00007192321,3085391.678.250.000
2022-11-28HU00007192321,3073281.675.730.000
2022-11-25HU00007192321,3061071.671.790.000
2022-11-24HU00007192321,3074721.670.340.000
2022-11-23HU00007192321,3076741.670.600.000
2022-11-22HU00007192321,3078911.670.880.000
2022-11-21HU00007192321,3032581.664.960.000
2022-11-18HU00007192321,2998231.660.570.000
2022-11-17HU00007192321,2996841.660.390.000
2022-11-16HU00007192321,3002571.658.650.000
2022-11-15HU00007192321,3008541.679.420.000
2022-11-14HU00007192321,3002631.678.650.000
2022-11-11HU00007192321,2965161.673.070.000
2022-11-10HU00007192321,2952881.671.490.000
2022-11-09HU00007192321,2947161.670.680.000
2022-11-08HU00007192321,2945701.670.490.000
2022-11-07HU00007192321,2907281.665.530.000
2022-11-04HU00007192321,2889181.663.200.000
2022-11-03HU00007192321,2899001.724.880.000
2022-11-02HU00007192321,2899611.725.400.000
2022-10-28HU00007192321,2855451.719.500.000
2022-10-27HU00007192321,2865931.720.900.000
2022-10-26HU00007192321,2858731.719.930.000
2022-10-25HU00007192321,2838101.717.170.000
2022-10-24HU00007192321,2826811.715.660.000
2022-10-21HU00007192321,2833541.716.570.000
2022-10-20HU00007192321,2850781.831.440.000
2022-10-19HU00007192321,2828301.827.740.000
2022-10-18HU00007192321,2840241.859.490.000
2022-10-17HU00007192321,2819641.856.510.000
2022-10-14HU00007192321,2720481.842.150.000
2022-10-13HU00007192321,2698741.839.000.000
2022-10-12HU00007192321,2676661.838.220.000
2022-10-11HU00007192321,2656311.835.270.000
2022-10-10HU00007192321,2615651.829.370.000
2022-10-07HU00007192321,1618101.684.720.000
2022-10-06HU00007192321,1609571.683.480.000
2022-10-05HU00007192321,1588751.680.460.000
2022-10-04HU00007192321,1607481.683.180.000
2022-10-03HU00007192321,1605961.682.960.000
2022-09-30HU00007192321,1619091.684.860.000
2022-09-29HU00007192321,1600581.682.180.000
2022-09-28HU00007192321,1597501.681.730.000
2022-09-27HU00007192321,1612471.683.900.000
2022-09-26HU00007192321,1632361.756.580.000
2022-09-23HU00007192321,1613451.753.730.000
2022-09-22HU00007192321,1592201.750.520.000
2022-09-21HU00007192321,1611651.754.570.000
2022-09-20HU00007192321,1595011.752.060.000
2022-09-19HU00007192321,1577291.749.380.000
2022-09-16HU00007192321,1577971.755.130.000
2022-09-15HU00007192321,1567311.753.510.000
2022-09-14HU00007192321,1598911.758.300.000
2022-09-13HU00007192321,1580951.755.580.000
2022-09-12HU00007192321,1586581.761.920.000
2022-09-09HU00007192321,1562401.758.250.000
2022-09-08HU00007192321,1516961.751.340.000
2022-09-07HU00007192321,1518451.801.590.000
2022-09-06HU00007192321,1513051.800.740.000
2022-09-05HU00007192321,1496741.798.190.000
2022-09-02HU00007192321,1508021.800.500.000
2022-09-01HU00007192321,1448791.791.230.000
2022-08-31HU00007192321,1458201.792.700.000
2022-08-30HU00007192321,1431411.828.560.000
2022-08-29HU00007192321,1418241.826.450.000
2022-08-26HU00007192321,1400891.823.670.000
2022-08-25HU00007192321,1403521.824.090.000
2022-08-24HU00007192321,1380641.820.440.000
2022-08-23HU00007192321,1382161.820.680.000
2022-08-22HU00007192321,1364701.817.890.000
2022-08-19HU00007192321,1332771.812.780.000
2022-08-18HU00007192321,1313601.809.710.000
2022-08-17HU00007192321,1281861.804.630.000
2022-08-16HU00007192321,1268881.802.560.000
2022-08-15HU00007192321,1277161.803.880.000
2022-08-12HU00007192321,1250961.799.690.000
2022-08-11HU00007192321,1160011.785.140.000
2022-08-10HU00007192321,1158391.784.880.000
2022-08-09HU00007192321,1129451.780.260.000
2022-08-08HU00007192321,1141981.782.260.000
2022-08-05HU00007192321,1141961.782.800.000
2022-08-04HU00007192321,1161491.749.160.000
2022-08-03HU00007192321,1150151.747.390.000
2022-08-02HU00007192321,1105781.752.400.000
2022-08-01HU00007192321,1098371.754.180.000
2022-07-29HU00007192321,1087251.752.420.000
2022-07-28HU00007192321,1073421.750.240.000
2022-07-27HU00007192321,1013651.810.630.000
2022-07-26HU00007192321,1037421.814.540.000
2022-07-25HU00007192321,1005121.809.230.000
2022-07-22HU00007192321,1053801.817.230.000
2022-07-21HU00007192321,1038971.815.310.000
2022-07-20HU00007192321,1008501.816.070.000
2022-07-19HU00007192321,0964931.811.520.000
2022-07-18HU00007192321,0935431.809.560.000
2022-07-15HU00007192321,0878221.800.100.000
2022-07-14HU00007192321,0774951.783.010.000
2022-07-13HU00007192321,0789741.785.460.000
2022-07-12HU00007192321,0825901.796.360.000
2022-07-11HU00007192321,0832911.797.530.000
2022-07-08HU00007192321,0834681.798.670.000
2022-07-07HU00007192321,0767641.787.540.000
2022-07-06HU00007192321,0823571.796.820.000
2022-07-05HU00007192321,0904481.810.250.000
2022-07-04HU00007192321,0927411.814.060.000
2022-07-01HU00007192321,0958671.823.480.000
2022-06-30HU00007192321,0975481.870.170.000
2022-06-29HU00007192321,0953641.870.470.000
2022-06-28HU00007192321,0975511.874.200.000
2022-06-27HU00007192321,1015291.880.990.000
2022-06-24HU00007192321,1030581.885.940.000
2022-06-23HU00007192321,0987181.904.010.000
2022-06-22HU00007192321,0979731.902.720.000
2022-06-21HU00007192321,0941251.896.050.000
2022-06-20HU00007192321,0941661.941.790.000
2022-06-17HU00007192321,0920961.938.110.000
2022-06-16HU00007192321,0985041.949.490.000
2022-06-15HU00007192321,0967641.953.480.000
2022-06-14HU00007192321,0967601.953.470.000
2022-06-13HU00007192321,1009051.969.560.000
2022-06-10HU00007192321,1029511.973.220.000
2022-06-09HU00007192321,1019301.971.390.000
2022-06-08HU00007192321,1024532.014.220.000
2022-06-07HU00007192321,1022512.013.850.000
2022-06-03HU00007192321,1014712.033.790.000
2022-06-02HU00007192321,1032782.047.200.000
2022-06-01HU00007192321,1011782.043.310.000
2022-05-31HU00007192321,1025582.045.870.000
2022-05-30HU00007192321,1013152.043.560.000
2022-05-27HU00007192321,1032382.047.130.000
2022-05-26HU00007192321,1066212.053.400.000
2022-05-25HU00007192321,1057372.054.110.000
2022-05-24HU00007192321,1041592.051.180.000
2022-05-23HU00007192321,1015732.046.370.000
2022-05-20HU00007192321,0962702.036.520.000
2022-05-19HU00007192321,0954932.035.080.000
2022-05-18HU00007192321,0941992.054.450.000
2022-05-17HU00007192321,0942762.107.120.000
2022-05-16HU00007192321,0941292.107.050.000
2022-05-13HU00007192321,0948942.108.520.000
2022-05-12HU00007192321,0911942.101.400.000
2022-05-11HU00007192321,0891382.097.440.000
2022-05-10HU00007192321,0888632.292.900.000
2022-05-09HU00007192321,0888322.292.840.000
2022-05-06HU00007192321,0908742.300.880.000
2022-05-05HU00007192321,0873172.293.380.000
2022-05-04HU00007192321,0856352.289.830.000
2022-05-03HU00007192321,0891002.297.140.000
2022-05-02HU00007192321,0911682.301.510.000
2022-04-29HU00007192321,0895512.298.100.000
2022-04-28HU00007192321,0883312.295.520.000
2022-04-27HU00007192321,0907522.300.630.000
2022-04-26HU00007192321,0915792.305.380.000
2022-04-25HU00007192321,0892642.300.490.000
2022-04-22HU00007192321,0913972.304.990.000
2022-04-21HU00007192321,0920072.306.280.000
2022-04-20HU00007192321,0923462.278.240.000
2022-04-19HU00007192321,0980772.290.190.000
2022-04-14HU00007192321,0960512.285.970.000
2022-04-13HU00007192321,0958622.285.570.000
2022-04-12HU00007192321,0951432.284.640.000
2022-04-11HU00007192321,0946842.283.680.000
2022-04-08HU00007192321,0972262.299.170.000
2022-04-07HU00007192321,0969742.299.020.000
2022-04-06HU00007192321,1033272.312.790.000
2022-04-05HU00007192321,0974632.317.660.000
2022-04-04HU00007192321,0970962.316.940.000
2022-04-01HU00007192321,0984062.369.130.000
2022-03-31HU00007192321,0964512.364.910.000
2022-03-30HU00007192321,0946892.361.110.000
2022-03-29HU00007192321,0951062.362.010.000
2022-03-28HU00007192321,0961852.364.340.000
2022-03-25HU00007192321,0946862.361.110.000
2022-03-24HU00007192321,0979462.368.740.000
2022-03-23HU00007192321,1002602.373.730.000
2022-03-22HU00007192321,0975772.376.430.000
2022-03-21HU00007192321,0984072.379.250.000
2022-03-18HU00007192321,0987592.380.010.000
2022-03-17HU00007192321,0984252.379.290.000
2022-03-16HU00007192321,0974362.347.150.000
2022-03-11HU00007192321,0996092.346.800.000
2022-03-10HU00007192321,0956642.492.300.000
2022-03-09HU00007192321,0950682.655.200.000
2022-03-08HU00007192321,0959052.657.230.000
2022-03-07HU00007192321,0809952.621.080.000
2022-03-04HU00007192321,0770292.658.210.000
2022-03-03HU00007192321,0707172.642.630.000
2022-03-02HU00007192321,0772232.658.680.000
2022-03-01HU00007192321,0779452.662.600.000
2022-02-28HU00007192321,0984302.714.100.000
2022-02-25HU00007192321,0979952.713.030.000
2022-02-24HU00007192321,1112272.745.720.000
2022-02-23HU00007192321,1137392.751.930.000
2022-02-22HU00007192321,1154012.756.040.000
2022-02-21HU00007192321,1169022.759.750.000
2022-02-18HU00007192321,1177392.762.330.000
2022-02-17HU00007192321,1198352.767.510.000
2022-02-16HU00007192321,1203362.768.750.000
2022-02-15HU00007192321,1208432.770.000.000
2022-02-14HU00007192321,1220352.772.940.000
2022-02-11HU00007192321,1209192.753.990.000
2022-02-10HU00007192321,1198732.751.770.000
2022-02-09HU00007192321,1186792.748.830.000
2022-02-08HU00007192321,1177552.744.640.000
2022-02-07HU00007192321,1195182.748.970.000
2022-02-04HU00007192321,1158122.735.410.000
2022-02-03HU00007192321,1170502.738.450.000
2022-02-02HU00007192321,1172052.738.820.000
2022-02-01HU00007192321,1165892.737.320.000
2022-01-31HU00007192321,1162182.739.090.000
2022-01-28HU00007192321,1191402.743.420.000
2022-01-27HU00007192321,1180672.742.580.000
2022-01-26HU00007192321,1178292.742.000.000
2022-01-25HU00007192321,1149792.735.010.000
2022-01-24HU00007192321,1173572.740.840.000
2022-01-21HU00007192321,1166932.739.210.000
2022-01-20HU00007192321,1165692.733.060.000
2022-01-19HU00007192321,1180702.736.780.000
2022-01-18HU00007192321,1164912.732.920.000
2022-01-17HU00007192321,1149602.730.240.000
2022-01-14HU00007192321,1162912.763.440.000
2022-01-13HU00007192321,1181342.769.160.000
2022-01-12HU00007192321,1184452.769.930.000
2022-01-11HU00007192321,1186582.784.870.000
2022-01-10HU00007192321,1196782.787.410.000
2022-01-07HU00007192321,1175772.800.240.000
2022-01-06HU00007192321,1158232.795.840.000
2022-01-05HU00007192321,1152732.794.460.000
2022-01-04HU00007192321,1137972.790.760.000
2022-01-03HU00007192321,1114022.784.760.000
2021-12-31HU00007192321,1113442.784.620.000
2021-12-30HU00007192321,1105622.772.660.000
2021-12-29HU00007192321,1092922.769.490.000
2021-12-28HU00007192321,1088382.768.350.000
2021-12-27HU00007192321,1078352.765.850.000
2021-12-23HU00007192321,1076362.765.350.000
2021-12-22HU00007192321,1087122.768.040.000
2021-12-21HU00007192321,1069582.764.330.000
2021-12-20HU00007192321,1058482.761.560.000
2021-12-17HU00007192321,1053102.740.780.000
2021-12-16HU00007192321,1050062.740.030.000
2021-12-15HU00007192321,1019802.732.520.000
2021-12-14HU00007192321,0994292.726.200.000
2021-12-13HU00007192321,1007572.729.490.000
2021-12-10HU00007192321,1007422.681.100.000
2021-12-09HU00007192321,0979192.674.220.000
2021-12-08HU00007192321,0990012.687.170.000
2021-12-07HU00007192321,0967712.681.720.000
2021-12-06HU00007192321,0945492.676.290.000
2021-12-03HU00007192321,0963412.680.670.000
2021-12-02HU00007192321,0911722.668.030.000
2021-12-01HU00007192321,0920772.672.400.000
2021-11-30HU00007192321,0923122.672.980.000
2021-11-29HU00007192321,0897262.667.700.000
2021-11-26HU00007192321,0954162.682.900.000
2021-11-25HU00007192321,0939872.679.400.000
2021-11-24HU00007192321,0934472.678.070.000
2021-11-23HU00007192321,0902142.670.160.000
2021-11-22HU00007192321,0878302.727.490.000
2021-11-19HU00007192321,0863642.723.810.000
2021-11-18HU00007192321,0794252.706.410.000
2021-11-17HU00007192321,0800092.708.390.000
2021-11-16HU00007192321,0823322.714.220.000
2021-11-15HU00007192321,0792592.706.510.000
2021-11-12HU00007192321,0785452.717.270.000
2021-11-11HU00007192321,0786742.717.590.000
2021-11-10HU00007192321,0773062.714.150.000
2021-11-09HU00007192321,0765832.720.610.000
2021-11-08HU00007192321,0742972.714.830.000
2021-11-05HU00007192321,0701362.710.420.000
2021-11-04HU00007192321,0701982.710.580.000
2021-11-03HU00007192321,0702752.710.780.000
2021-11-02HU00007192321,0703192.710.890.000
2021-10-29HU00007192321,0686032.708.020.000
2021-10-28HU00007192321,0699802.713.470.000
2021-10-27HU00007192321,0694062.712.020.000
2021-10-26HU00007192321,0696002.712.510.000
2021-10-25HU00007192321,0682152.709.960.000
2021-10-22HU00007192321,0666072.705.880.000
2021-10-21HU00007192321,0606832.690.850.000
2021-10-20HU00007192321,0632102.697.260.000
2021-10-19HU00007192321,0607052.690.910.000
2021-10-18HU00007192321,0599742.689.050.000
2021-10-15HU00007192321,0602482.689.750.000
2021-10-14HU00007192321,0583232.685.740.000
2021-10-13HU00007192321,0587762.687.400.000
2021-10-12HU00007192321,0581562.685.830.000
2021-10-11HU00007192321,0587512.662.830.000
2021-10-08HU00007192321,0591272.663.780.000
2021-10-07HU00007192321,0577892.693.970.000
2021-10-06HU00007192321,0587862.697.540.000
2021-10-05HU00007192321,0589562.700.040.000
2021-10-04HU00007192321,0582392.691.070.000
2021-10-01HU00007192321,0589012.701.850.000
2021-09-30HU00007192321,0580932.708.430.000
2021-09-29HU00007192321,0571832.711.870.000
2021-09-28HU00007192321,0579972.713.960.000
2021-09-27HU00007192321,0576652.713.110.000
2021-09-24HU00007192321,0575162.712.730.000
2021-09-23HU00007192321,0564712.710.050.000
2021-09-22HU00007192321,0572632.712.080.000
2021-09-21HU00007192321,0566692.710.760.000
2021-09-20HU00007192321,0593762.719.320.000
2021-09-17HU00007192321,0599792.720.870.000
2021-09-16HU00007192321,0594502.719.510.000
2021-09-15HU00007192321,0591942.723.190.000
2021-09-14HU00007192321,0590542.724.120.000
2021-09-13HU00007192321,0584942.722.680.000
2021-09-10HU00007192321,0576872.721.410.000
2021-09-09HU00007192321,0572422.742.230.000
2021-09-08HU00007192321,0588572.748.980.000
2021-09-07HU00007192321,0594332.750.480.000
2021-09-06HU00007192321,0594782.750.590.000
2021-09-03HU00007192321,0596432.751.540.000
2021-09-02HU00007192321,0610232.755.130.000
2021-09-01HU00007192321,0635392.761.660.000
2021-08-31HU00007192321,0629682.761.270.000
2021-08-30HU00007192321,0623362.759.630.000
2021-08-27HU00007192321,0640852.764.170.000
2021-08-26HU00007192321,0659352.768.980.000
2021-08-25HU00007192321,0660092.819.900.000
2021-08-24HU00007192321,0672472.823.170.000
2021-08-23HU00007192321,0673092.823.340.000
2021-08-19HU00007192321,0678482.825.510.000
2021-08-18HU00007192321,0681602.876.460.000
2021-08-17HU00007192321,0669342.873.160.000
2021-08-16HU00007192321,0654942.869.280.000
2021-08-13HU00007192321,0654162.843.810.000
2021-08-12HU00007192321,0650592.842.860.000
2021-08-11HU00007192321,0665902.855.930.000
2021-08-10HU00007192321,0666362.906.040.000
2021-08-09HU00007192321,0674482.908.250.000
2021-08-06HU00007192321,0670272.907.100.000
2021-08-05HU00007192321,0670902.922.270.000
2021-08-04HU00007192321,0657252.928.540.000
2021-08-03HU00007192321,0649632.946.480.000
2021-08-02HU00007192321,0647822.945.980.000
2021-07-30HU00007192321,0632702.933.830.000
2021-07-29HU00007192321,0642342.936.490.000
2021-07-28HU00007192321,0647482.937.900.000
2021-07-27HU00007192321,0661742.941.840.000
2021-07-26HU00007192321,0657832.942.750.000
2021-07-23HU00007192321,0659522.943.570.000
2021-07-22HU00007192321,0662082.944.270.000
2021-07-21HU00007192321,0667462.945.760.000
2021-07-20HU00007192321,0658072.943.170.000
2021-07-19HU00007192321,0656062.946.220.000
2021-07-16HU00007192321,0657772.946.700.000
2021-07-15HU00007192321,0643732.942.810.000
2021-07-14HU00007192321,0651542.944.970.000
2021-07-13HU00007192321,0642882.946.310.000
2021-07-12HU00007192321,0640382.946.880.000
2021-07-09HU00007192321,0650382.964.180.000
2021-07-08HU00007192321,0642792.962.060.000
2021-07-07HU00007192321,0643592.962.290.000
2021-07-06HU00007192321,0639962.961.280.000
2021-07-05HU00007192321,0638522.987.780.000
2021-07-02HU00007192321,0634722.986.710.000
2021-07-01HU00007192321,0660332.993.910.000
2021-06-30HU00007192321,0640653.008.100.000
2021-06-29HU00007192321,0642083.009.660.000
2021-06-28HU00007192321,0638393.010.210.000
2021-06-25HU00007192321,0638652.960.280.000
2021-06-24HU00007192321,0639492.962.570.000
2021-06-23HU00007192321,0624372.958.360.000
2021-06-22HU00007192321,0617162.958.340.000
2021-06-21HU00007192321,0631192.964.290.000
2021-06-18HU00007192321,0630022.965.030.000
2021-06-17HU00007192321,0633482.970.820.000
2021-06-16HU00007192321,0632582.971.250.000
2021-06-15HU00007192321,0636702.972.400.000
2021-06-14HU00007192321,0636652.972.390.000
2021-06-11HU00007192321,0620442.967.860.000
2021-06-10HU00007192321,0624922.969.110.000
2021-06-09HU00007192321,0621892.972.690.000
2021-06-08HU00007192321,0614532.972.630.000
2021-06-07HU00007192321,0614863.003.330.000
2021-06-04HU00007192321,0626783.010.270.000
2021-06-03HU00007192321,0601763.003.750.000
2021-06-02HU00007192321,0594993.045.450.000
2021-06-01HU00007192321,0590963.097.070.000
2021-05-31HU00007192321,0598563.099.300.000
2021-05-28HU00007192321,0600603.108.790.000
2021-05-27HU00007192321,0611773.112.060.000
2021-05-26HU00007192321,0600523.108.810.000
2021-05-25HU00007192321,0572043.100.450.000
2021-05-21HU00007192321,0567803.086.750.000
2021-05-20HU00007192321,0571833.098.180.000
2021-05-19HU00007192321,0582073.108.130.000
2021-05-18HU00007192321,0593523.111.490.000
2021-05-17HU00007192321,0593663.111.530.000
2021-05-14HU00007192321,0603793.121.460.000
2021-05-13HU00007192321,0617233.125.420.000
2021-05-12HU00007192321,0625353.181.230.000
2021-05-11HU00007192321,0649813.189.150.000
2021-05-10HU00007192321,0644353.187.510.000
2021-05-07HU00007192321,0649933.192.150.000
2021-05-06HU00007192321,0656893.195.250.000
2021-05-05HU00007192321,0654363.198.080.000
2021-05-04HU00007192321,0658433.216.520.000
2021-05-03HU00007192321,0662113.217.130.000
2021-04-30HU00007192321,0658533.216.050.000
2021-04-29HU00007192321,0664143.216.860.000
2021-04-28HU00007192321,0676163.220.490.000
2021-04-27HU00007192321,0677963.221.040.000
2021-04-26HU00007192321,0665953.217.780.000
2021-04-23HU00007192321,0673473.225.770.000
2021-04-22HU00007192321,0672623.227.230.000
2021-04-21HU00007192321,0678373.226.860.000
2021-04-20HU00007192321,0691703.228.510.000
2021-04-19HU00007192321,0680503.225.130.000
2021-04-16HU00007192321,0682473.225.720.000
2021-04-15HU00007192321,0671923.224.580.000
2021-04-14HU00007192321,0685303.228.070.000
2021-04-13HU00007192321,0686843.228.250.000
2021-04-12HU00007192321,0695703.205.560.000
2021-04-09HU00007192321,0700433.207.930.000
2021-04-08HU00007192321,0697613.200.480.000
2021-04-07HU00007192321,0706163.213.540.000
2021-04-06HU00007192321,0690433.258.780.000
2021-04-01HU00007192321,0686313.257.530.000
2021-03-31HU00007192321,0684353.256.310.000
2021-03-30HU00007192321,0686013.254.330.000
2021-03-29HU00007192321,0670243.245.010.000
2021-03-26HU00007192321,0674823.195.090.000
2021-03-25HU00007192321,0676043.193.550.000
2021-03-24HU00007192321,0670173.190.490.000
2021-03-23HU00007192321,0651703.182.230.000
2021-03-22HU00007192321,0638593.179.190.000
2021-03-19HU00007192321,0639323.178.690.000
2021-03-18HU00007192321,0635233.176.640.000
2021-03-17HU00007192321,0637843.182.080.000
2021-03-16HU00007192321,0633723.150.850.000
2021-03-12HU00007192321,0647203.154.850.000
2021-03-11HU00007192321,0625383.128.920.000
2021-03-10HU00007192321,0619083.115.070.000
2021-03-09HU00007192321,0604093.050.670.000
2021-03-08HU00007192321,0633763.050.210.000
2021-03-05HU00007192321,0655503.058.480.000
2021-03-04HU00007192321,0660813.060.530.000
2021-03-03HU00007192321,0659523.065.310.000
2021-03-02HU00007192321,0657743.052.790.000
2021-03-01HU00007192321,0633803.045.940.000
2021-02-26HU00007192321,0615993.040.840.000
2021-02-25HU00007192321,0685313.060.690.000
2021-02-24HU00007192321,0692292.994.040.000
2021-02-23HU00007192321,0708352.998.540.000
2021-02-22HU00007192321,0722723.002.560.000
2021-02-19HU00007192321,0735882.787.870.000
2021-02-18HU00007192321,0754512.792.710.000
2021-02-17HU00007192321,0780412.799.430.000
2021-02-16HU00007192321,0769431.971.840.000
2021-02-15HU00007192321,0789951.975.600.000
2021-02-12HU00007192321,0790541.987.880.000
2021-02-11HU00007192321,0785551.988.820.000
2021-02-10HU00007192321,0775992.074.820.000
2021-02-09HU00007192321,0757522.072.270.000
2021-02-08HU00007192321,0749172.072.800.000
2021-02-05HU00007192321,0775862.080.620.000
2021-02-04HU00007192321,0752052.076.030.000
2021-02-03HU00007192321,0755492.076.690.000
2021-02-02HU00007192321,0766322.084.710.000
2021-02-01HU00007192321,0779285.396.580.000
2021-01-29HU00007192321,0780695.397.290.000
2021-01-28HU00007192321,0781005.397.450.000
2021-01-27HU00007192321,0778125.396.000.000
2021-01-26HU00007192321,0772675.331.970.000
2021-01-25HU00007192321,0762115.326.750.000
2021-01-22HU00007192321,0761955.328.070.000
2021-01-21HU00007192321,0761595.326.350.000
2021-01-20HU00007192321,0762486.877.140.000
2021-01-19HU00007192321,0769676.886.400.000
2021-01-18HU00007192321,0773316.888.730.000
2021-01-15HU00007192321,0772866.890.460.000
2021-01-14HU00007192321,0774206.897.080.000
2021-01-13HU00007192321,0767076.892.510.000
2021-01-12HU00007192321,0778786.901.570.000
2021-01-11HU00007192321,0782736.911.410.000
2021-01-08HU00007192321,0784556.912.580.000
2021-01-07HU00007192321,0796736.922.480.000
2021-01-06HU00007192321,0812666.932.700.000
2021-01-05HU00007192321,0815226.934.330.000
2021-01-04HU00007192321,0802356.926.080.000
2020-12-31HU00007192321,0797766.923.140.000
2020-12-30HU00007192321,0792086.921.510.000
2020-12-29HU00007192321,0792986.922.080.000
2020-12-28HU00007192321,0785516.917.290.000
2020-12-23HU00007192321,0785406.917.220.000
2020-12-22HU00007192321,0782236.922.010.000
2020-12-21HU00007192321,0780686.922.790.000
2020-12-18HU00007192321,0771156.935.230.000
2020-12-17HU00007192321,0769526.933.700.000
2020-12-16HU00007192321,0763906.933.200.000
2020-12-15HU00007192321,0720036.904.940.000
2020-12-14HU00007192321,0719886.904.850.000
2020-12-11HU00007192321,0714496.901.370.000
2020-12-10HU00007192321,0718876.904.190.000
2020-12-09HU00007192321,0710986.899.110.000
2020-12-08HU00007192321,0700036.892.960.000
2020-12-07HU00007192321,0708266.902.420.000
2020-12-04HU00007192321,0705826.903.440.000
2020-12-03HU00007192321,0703326.903.990.000
2020-12-02HU00007192321,0700706.936.980.000
2020-12-01HU00007192321,0716076.951.960.000
2020-11-30HU00007192321,0707636.967.620.000
2020-11-27HU00007192321,0710296.966.610.000
2020-11-26HU00007192321,0710316.966.620.000
2020-11-25HU00007192321,0711666.967.500.000
2020-11-24HU00007192321,0714946.969.630.000
2020-11-23HU00007192321,0710906.967.530.000
2020-11-20HU00007192321,0709796.966.800.000
2020-11-19HU00007192321,0704586.961.930.000
2020-11-18HU00007192321,0704496.958.080.000
2020-11-17HU00007192321,0706176.454.720.000
2020-11-16HU00007192321,0705076.453.050.000
2020-11-13HU00007192321,0699956.452.010.000
2020-11-12HU00007192321,0690326.447.220.000
2020-11-11HU00007192321,0694826.449.940.000
2020-11-10HU00007192321,0689536.446.740.000
2020-11-09HU00007192321,0680886.441.530.000
2020-11-06HU00007192321,0681666.442.110.000
2020-11-05HU00007192321,0676036.388.710.000
2020-11-04HU00007192321,0675746.388.540.000
2020-11-03HU00007192321,0679796.390.960.000
2020-11-02HU00007192321,0683266.393.030.000
2020-10-30HU00007192321,0681035.884.750.000
2020-10-29HU00007192321,0681815.885.180.000
2020-10-28HU00007192321,0680495.884.450.000
2020-10-27HU00007192321,0679885.884.110.000
2020-10-26HU00007192321,0678925.894.140.000
2020-10-22HU00007192321,0684855.897.410.000
2020-10-21HU00007192321,0690195.900.360.000
2020-10-20HU00007192321,0691525.901.090.000
2020-10-19HU00007192321,0692615.901.690.000
2020-10-16HU00007192321,0686605.898.370.000
2020-10-15HU00007192321,0692805.906.800.000
2020-10-14HU00007192321,0695555.913.610.000
2020-10-13HU00007192321,0678305.898.070.000
2020-10-12HU00007192321,0682645.900.470.000
2020-10-09HU00007192321,0669975.892.580.000
2020-10-08HU00007192321,0657935.886.360.000
2020-10-07HU00007192321,0660885.887.460.000
2020-10-06HU00007192321,0654895.377.150.000
2020-10-05HU00007192321,0649955.352.660.000
2020-10-02HU00007192321,0653275.357.470.000
2020-10-01HU00007192321,0655405.358.540.000
2020-09-30HU00007192321,0661735.361.720.000
2020-09-29HU00007192321,0654645.358.150.000
2020-09-28HU00007192321,0650765.354.900.000
2020-09-25HU00007192321,0650355.356.260.000
2020-09-24HU00007192321,0665365.366.140.000
2020-09-23HU00007192321,0670885.368.940.000
2020-09-22HU00007192321,0674915.370.970.000
2020-09-21HU00007192321,0692215.379.670.000
2020-09-18HU00007192321,0691575.379.360.000
2020-09-17HU00007192321,0687755.377.040.000
2020-09-16HU00007192321,0683195.374.740.000
2020-09-15HU00007192321,0688145.375.760.000
2020-09-14HU00007192321,0680755.372.050.000
2020-09-11HU00007192321,0676315.369.810.000
2020-09-10HU00007192321,0677865.373.050.000
2020-09-09HU00007192321,0678345.377.940.000
2020-09-08HU00007192321,0672525.375.020.000
2020-09-07HU00007192321,0672865.375.180.000
2020-09-04HU00007192321,0667625.374.590.000
2020-09-03HU00007192321,0666365.374.460.000
2020-09-02HU00007192321,0659985.371.250.000
2020-09-01HU00007192321,0652235.367.340.000
2020-08-31HU00007192321,0653905.368.180.000
2020-08-28HU00007192321,0659495.371.000.000
2020-08-27HU00007192321,0652645.367.550.000
2020-08-26HU00007192321,0639975.361.170.000
2020-08-25HU00007192321,0629855.356.070.000
2020-08-24HU00007192321,0624665.353.450.000
2020-08-19HU00007192321,0637165.362.260.000
2020-08-18HU00007192321,0637665.362.510.000
2020-08-17HU00007192321,0625315.356.290.000
2020-08-14HU00007192321,0629245.369.710.000
2020-08-13HU00007192321,0627545.368.850.000
2020-08-12HU00007192321,0641095.375.810.000
2020-08-11HU00007192321,0661395.366.270.000
2020-08-10HU00007192321,0663205.367.180.000
2020-08-07HU00007192321,0664615.367.890.000
2020-08-06HU00007192321,0661555.364.860.000
2020-08-05HU00007192321,0650955.348.630.000
2020-08-04HU00007192321,0646285.346.290.000
2020-08-03HU00007192321,0647735.347.020.000
2020-07-31HU00007192321,0649825.348.070.000
2020-07-30HU00007192321,0650735.349.550.000
2020-07-29HU00007192321,0650145.361.660.000
2020-07-28HU00007192321,0650955.362.070.000
2020-07-27HU00007192321,0651385.364.240.000
2020-07-24HU00007192321,0652735.364.920.000
2020-07-23HU00007192321,0651235.364.170.000
2020-07-22HU00007192321,0629435.353.190.000
2020-07-21HU00007192321,0618215.350.560.000
2020-07-20HU00007192321,0597875.341.840.000
2020-07-17HU00007192321,0596755.341.270.000
2020-07-16HU00007192321,0601685.343.760.000
2020-07-15HU00007192321,0603715.347.830.000
2020-07-14HU00007192321,0610045.351.020.000
2020-07-13HU00007192321,0611335.352.720.000
2020-07-10HU00007192321,0610845.352.590.000
2020-07-09HU00007192321,0615545.360.000.000
2020-07-08HU00007192321,0606655.356.530.000
2020-07-07HU00007192321,0606815.356.610.000
2020-07-06HU00007192321,0606255.356.330.000
2020-07-03HU00007192321,0603055.354.710.000
2020-07-02HU00007192321,0602765.354.570.000
2020-07-01HU00007192321,0608505.357.470.000
2020-06-30HU00007192321,0606825.356.620.000
2020-06-29HU00007192321,0609775.363.660.000
2020-06-26HU00007192321,0592505.354.930.000
2020-06-25HU00007192321,0615715.369.770.000
2020-06-24HU00007192321,0565905.354.100.000
2020-06-23HU00007192321,0555285.349.730.000
2020-06-22HU00007192321,0546325.358.660.000
2020-06-19HU00007192321,0542885.359.430.000
2020-06-18HU00007192321,0543355.365.410.000
2020-06-17HU00007192321,0548115.369.460.000
2020-06-16HU00007192321,0546415.366.610.000
2020-06-15HU00007192321,0548345.367.590.000
2020-06-12HU00007192321,0550535.366.620.000
2020-06-11HU00007192321,0549365.366.030.000
2020-06-10HU00007192321,0553525.368.140.000
2020-06-09HU00007192321,0559405.375.270.000
2020-06-08HU00007192321,0553285.372.150.000
2020-06-05HU00007192321,0567905.379.600.000
2020-06-04HU00007192321,0567375.380.410.000
2020-06-03HU00007192321,0568855.381.680.000
2020-06-02HU00007192321,0569665.384.430.000
2020-05-29HU00007192321,0514455.356.300.000
2020-05-28HU00007192321,0507435.355.880.000
2020-05-27HU00007192321,0516215.360.360.000
2020-05-26HU00007192321,0515725.361.120.000
2020-05-25HU00007192321,0512525.370.380.000
2020-05-22HU00007192321,0522485.375.460.000
2020-05-21HU00007192321,0527355.386.940.000
2020-05-20HU00007192321,0525835.392.570.000
2020-05-19HU00007192321,0533645.396.570.000
2020-05-18HU00007192321,0516635.387.860.000
2020-05-15HU00007192321,0514095.386.560.000
2020-05-14HU00007192321,0490515.374.470.000
2020-05-13HU00007192321,0482155.371.200.000
2020-05-12HU00007192321,0478375.369.260.000
2020-05-11HU00007192321,0477035.368.570.000
2020-05-08HU00007192321,0471305.365.640.000
2020-05-07HU00007192321,0478165.370.490.000
2020-05-06HU00007192321,0476855.369.820.000
2020-05-05HU00007192321,0460205.362.790.000
2020-05-04HU00007192321,0474565.370.160.000
2020-04-30HU00007192321,0465155.365.330.000
2020-04-29HU00007192321,0422665.344.370.000
2020-04-28HU00007192321,0422795.346.460.000
2020-04-27HU00007192321,0426075.363.070.000
2020-04-24HU00007192321,0421475.415.730.000
2020-04-23HU00007192321,0434815.426.760.000
2020-04-22HU00007192321,0433555.426.110.000
2020-04-21HU00007192321,0435305.427.570.000
2020-04-20HU00007192321,0431325.427.080.000
2020-04-17HU00007192321,0436645.430.400.000
2020-04-16HU00007192321,0418735.422.100.000
2020-04-15HU00007192321,0375465.410.300.000
2020-04-14HU00007192321,0348795.396.400.000
2020-04-09HU00007192321,0363675.408.140.000
2020-04-08HU00007192321,0331905.397.040.000
2020-04-07HU00007192321,0337035.410.250.000
2020-04-06HU00007192321,0314725.458.420.000
2020-04-03HU00007192321,0306325.475.450.000
2020-04-02HU00007192321,0303585.471.990.000
2020-04-01HU00007192321,0272625.472.130.000
2020-03-31HU00007192321,0275255.483.900.000
2020-03-30HU00007192321,0277005.484.840.000
2020-03-27HU00007192321,0263665.477.720.000
2020-03-26HU00007192321,0269135.484.900.000
2020-03-25HU00007192321,0276175.492.970.000
2020-03-24HU00007192321,0239545.473.380.000
2020-03-23HU00007192321,0231555.469.120.000
2020-03-20HU00007192321,0230575.486.210.000
2020-03-19HU00007192321,0236095.503.010.000
2020-03-18HU00007192321,0290645.532.340.000
2020-03-17HU00007192321,0291435.550.220.000
2020-03-16HU00007192321,0369825.625.620.000
2020-03-13HU00007192321,0430555.663.930.000
2020-03-12HU00007192321,0475435.690.180.000
2020-03-11HU00007192321,0478485.908.850.000
2020-03-10HU00007192321,0509355.950.170.000
2020-03-09HU00007192321,0509675.953.480.000
2020-03-06HU00007192321,0497455.946.560.000
2020-03-05HU00007192321,0500855.951.970.000
2020-03-04HU00007192321,0491655.946.750.000
2020-03-03HU00007192321,0495765.949.080.000
2020-03-02HU00007192321,0494105.949.650.000
2020-02-28HU00007192321,0496655.951.100.000
2020-02-27HU00007192321,0501675.953.950.000
2020-02-26HU00007192321,0506985.956.950.000
2020-02-25HU00007192321,0514085.960.990.000
2020-02-24HU00007192321,0506085.958.980.000
2020-02-21HU00007192321,0489575.949.620.000
2020-02-20HU00007192321,0499985.956.550.000
2020-02-19HU00007192321,0505895.959.900.000
2020-02-18HU00007192321,0516725.985.230.000
2020-02-17HU00007192321,0505325.978.750.000
2020-02-14HU00007192321,0503325.977.610.000
2020-02-13HU00007192321,0457085.951.290.000
2020-02-12HU00007192321,0452955.970.160.000
2020-02-11HU00007192321,0455165.971.740.000
2020-02-10HU00007192321,0450285.970.680.000
2020-02-07HU00007192321,0449735.971.780.000
2020-02-06HU00007192321,0441205.967.120.000
2020-02-05HU00007192321,0452335.975.580.000
2020-02-04HU00007192321,0464065.982.290.000
2020-02-03HU00007192321,0442825.930.150.000
2020-01-31HU00007192321,0464155.942.260.000
2020-01-30HU00007192321,0462655.942.200.000
2020-01-29HU00007192321,0488865.957.140.000
2020-01-28HU00007192321,0496555.968.650.000
2020-01-27HU00007192321,0485905.962.900.000
2020-01-24HU00007192321,0499735.971.770.000
2020-01-23HU00007192321,0500195.972.330.000
2020-01-22HU00007192321,0489885.966.730.000
2020-01-21HU00007192321,0508055.981.660.000
2020-01-20HU00007192321,0503285.982.040.000
2020-01-17HU00007192321,0507965.998.590.000
2020-01-16HU00007192321,0504876.041.850.000
2020-01-15HU00007192321,0506866.088.660.000
2020-01-14HU00007192321,0512456.100.020.000
2020-01-13HU00007192321,0501546.093.690.000
2020-01-10HU00007192321,0501616.092.330.000
2020-01-09HU00007192321,0500286.088.980.000
2020-01-08HU00007192321,0497356.086.950.000
2020-01-07HU00007192321,0492476.076.870.000
2020-01-06HU00007192321,0492916.077.130.000
2020-01-03HU00007192321,0488996.073.950.000
2020-01-02HU00007192321,0494366.068.640.000
2019-12-31HU00007192321,0488466.065.230.000
2019-12-30HU00007192321,0482646.061.030.000
2019-12-23HU00007192321,0486016.055.910.000
2019-12-20HU00007192321,0480086.038.250.000
2019-12-19HU00007192321,0489016.031.260.000
2019-12-18HU00007192321,0490036.016.930.000
2019-12-17HU00007192321,0489346.005.260.000
2019-12-16HU00007192321,0490056.004.280.000
2019-12-13HU00007192321,0494256.072.800.000
2019-12-12HU00007192321,0489086.045.870.000
2019-12-11HU00007192321,0483915.994.870.000
2019-12-10HU00007192321,0486275.992.320.000
2019-12-09HU00007192321,0475485.986.660.000
2019-12-06HU00007192321,0477445.989.580.000
2019-12-05HU00007192321,0471725.985.000.000
2019-12-04HU00007192321,0465624.577.490.000
2019-12-03HU00007192321,0467134.574.240.000
2019-12-02HU00007192321,0487524.582.260.000
2019-11-29HU00007192321,0477744.577.500.000
2019-11-28HU00007192321,0484654.579.060.000
2019-11-27HU00007192321,0483214.577.980.000
2019-11-26HU00007192321,0471934.569.740.000
2019-11-25HU00007192321,0468494.588.260.000
2019-11-22HU00007192321,0464454.585.800.000
2019-11-21HU00007192321,0456484.571.250.000
2019-11-20HU00007192321,0445014.564.920.000
2019-11-19HU00007192321,0447684.565.840.000
2019-11-18HU00007192321,0445994.564.120.000
2019-11-15HU00007192321,0445644.554.740.000
2019-11-14HU00007192321,0446094.547.620.000
2019-11-13HU00007192321,0421024.475.930.000
2019-11-12HU00007192321,0419564.477.090.000
2019-11-11HU00007192321,0414934.475.110.000
2019-11-08HU00007192321,0413994.474.220.000
2019-11-07HU00007192321,0410804.470.030.000
2019-11-06HU00007192321,0407414.466.990.000
2019-11-05HU00007192321,0400004.462.810.000
2019-11-04HU00007192321,0402544.463.350.000
2019-10-31HU00007192321,0403294.459.220.000
2019-10-30HU00007192321,0399044.455.140.000
2019-10-29HU00007192321,0398214.454.030.000
2019-10-28HU00007192321,0396474.452.630.000
2019-10-25HU00007192321,0399294.453.840.000
2019-10-24HU00007192321,0401924.463.220.000
2019-10-22HU00007192321,0399894.465.660.000
2019-10-21HU00007192321,0403074.471.880.000
2019-10-18HU00007192321,0404724.470.650.000
2019-10-17HU00007192321,0416724.475.800.000
2019-10-16HU00007192321,0411734.473.160.000
2019-10-15HU00007192321,0412934.463.670.000
2019-10-14HU00007192321,0415704.464.360.000
2019-10-11HU00007192321,0413074.462.250.000
2019-10-10HU00007192321,0412654.461.070.000
2019-10-09HU00007192321,0411104.462.070.000
2019-10-08HU00007192321,0418814.465.380.000
2019-10-07HU00007192321,0413534.460.870.000
2019-10-04HU00007192321,0397624.454.640.000
2019-10-03HU00007192321,0392834.452.590.000
2019-10-02HU00007192321,0385564.450.490.000
2019-10-01HU00007192321,0392014.464.780.000
2019-09-30HU00007192321,0402664.469.350.000
2019-09-27HU00007192321,0402424.466.960.000
2019-09-26HU00007192321,0411564.470.890.000
2019-09-25HU00007192321,0416264.472.050.000
2019-09-24HU00007192321,0410934.471.020.000
2019-09-23HU00007192321,0398884.406.720.000
2019-09-20HU00007192321,0398724.405.600.000
2019-09-19HU00007192321,0396074.401.860.000
2019-09-18HU00007192321,0391544.398.450.000
2019-09-17HU00007192321,0389704.396.380.000
2019-09-16HU00007192321,0392364.396.240.000
2019-09-13HU00007192321,0396064.397.310.000
2019-09-12HU00007192321,0389934.290.440.000
2019-09-11HU00007192321,0385584.267.220.000
2019-09-10HU00007192321,0395604.269.360.000
2019-09-09HU00007192321,0395254.269.210.000
2019-09-06HU00007192321,0400394.266.070.000
2019-09-05HU00007192321,0387724.257.340.000
2019-09-04HU00007192321,0383634.254.080.000
2019-09-03HU00007192321,0394194.273.410.000
2019-09-02HU00007192321,0385474.266.120.000
2019-08-30HU00007192321,0388444.267.340.000
2019-08-29HU00007192321,0373604.260.750.000
2019-08-28HU00007192321,0377954.262.090.000
2019-08-27HU00007192321,0393714.268.560.000
2019-08-26HU00007192321,0383274.264.270.000
2019-08-23HU00007192321,0390264.249.520.000
2019-08-22HU00007192321,0385114.242.940.000
2019-08-21HU00007192321,0388074.242.160.000
2019-08-16HU00007192321,0380574.245.230.000
2019-08-15HU00007192321,0373724.242.420.000
2019-08-14HU00007192321,0376484.257.780.000
2019-08-13HU00007192321,0368304.254.430.000
2019-08-12HU00007192321,0355414.248.410.000
2019-08-09HU00007192321,0352964.246.660.000
2019-08-08HU00007192321,0345844.242.980.000
2019-08-07HU00007192321,0356544.248.370.000
2019-08-06HU00007192321,0363244.249.790.000
2019-08-05HU00007192321,0347494.228.250.000
2019-08-02HU00007192321,0323324.218.380.000
2019-08-01HU00007192321,0342864.245.470.000
2019-07-31HU00007192321,0338944.241.920.000
2019-07-30HU00007192321,0336144.234.830.000
2019-07-29HU00007192321,0335534.233.590.000
2019-07-26HU00007192321,0336144.233.840.000
2019-07-25HU00007192321,0321064.227.770.000
2019-07-24HU00007192321,0319254.226.430.000
2019-07-23HU00007192321,0310004.222.640.000
2019-07-22HU00007192321,0312794.223.780.000
2019-07-19HU00007192321,0310404.226.650.000
2019-07-18HU00007192321,0305874.210.320.000
2019-07-17HU00007192321,0304963.589.860.000
2019-07-16HU00007192321,0298743.598.530.000
2019-07-15HU00007192321,0301623.606.120.000
2019-07-12HU00007192321,0310803.609.340.000
2019-07-11HU00007192321,0305473.606.970.000
2019-07-10HU00007192321,0310463.612.600.000
2019-07-09HU00007192321,0314253.610.380.000
2019-07-08HU00007192321,0322603.595.870.000
2019-07-05HU00007192321,0317333.594.030.000
2019-07-04HU00007192321,0320383.591.900.000
2019-07-03HU00007192321,0332223.588.050.000
2019-07-02HU00007192321,0338903.586.700.000
2019-07-01HU00007192321,0343373.595.080.000
2019-06-28HU00007192321,0348283.592.340.000
2019-06-27HU00007192321,0348773.568.220.000
2019-06-26HU00007192321,0341083.561.880.000
2019-06-25HU00007192321,0342082.957.240.000
2019-06-24HU00007192321,0343792.945.690.000
2019-06-21HU00007192321,0341462.916.660.000
2019-06-20HU00007192321,0346232.902.140.000
2019-06-19HU00007192321,0347722.900.580.000
2019-06-18HU00007192321,0341472.895.910.000
2019-06-17HU00007192321,0340822.886.280.000
2019-06-14HU00007192321,0346802.880.330.000
2019-06-13HU00007192321,0348402.868.060.000
2019-06-12HU00007192321,0344872.863.110.000
2019-06-11HU00007192321,0342222.860.800.000
2019-06-07HU00007192321,0364612.869.500.000
2019-06-06HU00007192321,0366862.873.580.000
2019-06-05HU00007192321,0364592.871.330.000
2019-06-04HU00007192321,0370082.864.990.000
2019-06-03HU00007192321,0357682.849.550.000
2019-05-31HU00007192321,0355422.837.480.000
2019-05-30HU00007192321,0358862.835.140.000
2019-05-29HU00007192321,0356132.827.860.000
2019-05-28HU00007192321,0349012.821.170.000
2019-05-27HU00007192321,0364082.825.270.000
2019-05-24HU00007192321,0361402.834.700.000
2019-05-23HU00007192321,0347642.821.950.000
2019-05-22HU00007192321,0356002.817.770.000
2019-05-21HU00007192321,0355192.815.550.000
2019-05-20HU00007192321,0346422.804.460.000
2019-05-17HU00007192321,0350062.805.450.000
2019-05-16HU00007192321,0341102.705.720.000
2019-05-15HU00007192321,0337182.687.180.000
2019-05-14HU00007192321,0332492.670.060.000
2019-05-13HU00007192321,0328722.669.090.000
2019-05-10HU00007192321,0334961.588.650.000
2019-05-09HU00007192321,0356111.590.200.000
2019-05-08HU00007192321,0339861.576.050.000
2019-05-07HU00007192321,0341201.516.580.000
2019-05-06HU00007192321,0345411.502.360.000
2019-05-03HU00007192321,0350631.423.220.000
2019-05-02HU00007192321,0348811.422.670.000
2019-04-30HU00007192321,0350041.420.330.000
2019-04-29HU00007192321,0344131.408.380.000
2019-04-26HU00007192321,0347601.406.680.000
2019-04-25HU00007192321,0340931.403.800.000
2019-04-24HU00007192321,0342811.404.060.000
2019-04-23HU00007192321,0338661.413.760.000
2019-04-18HU00007192321,0335681.408.040.000
2019-04-17HU00007192321,0339521.406.560.000
2019-04-16HU00007192321,0331401.405.460.000
2019-04-15HU00007192321,0337791.402.330.000
2019-04-12HU00007192321,0348511.399.880.000
2019-04-11HU00007192321,0336991.402.980.000
2019-04-09HU00007192321,0336451.402.410.000
2019-04-08HU00007192321,0324941.400.850.000
2019-04-05HU00007192321,0321771.400.420.000
2019-04-04HU00007192321,0332001.401.810.000
2019-04-03HU00007192321,0315091.398.300.000
2019-04-02HU00007192321,0314281.397.890.000
2019-04-01HU00007192321,0297761.395.650.000
2019-03-29HU00007192321,0288641.390.820.000
2019-03-28HU00007192321,0290621.442.740.000
2019-03-27HU00007192321,0259861.437.560.000
2019-03-26HU00007192321,0276151.438.840.000
2019-03-25HU00007192321,0271101.342.960.000
2019-03-22HU00007192321,0263871.342.020.000
2019-03-21HU00007192321,0249831.340.180.000
2019-03-20HU00007192321,0268841.342.670.000
2019-03-19HU00007192321,0241911.339.150.000
2019-03-18HU00007192321,0250831.340.310.000
2019-03-14HU00007192321,0250101.340.220.000
2019-03-13HU00007192321,0258991.341.380.000
2019-03-12HU00007192321,0261851.341.750.000
2019-03-11HU00007192321,0268791.342.660.000
2019-03-08HU00007192321,0259091.341.390.000
2019-03-07HU00007192321,0261971.341.770.000
2019-03-06HU00007192321,0258561.335.720.000
2019-03-05HU00007192321,0263611.335.880.000
2019-03-04HU00007192321,0264841.336.040.000
2019-03-01HU00007192321,0271151.338.800.000
2019-02-28HU00007192321,0256681.326.100.000
2019-02-27HU00007192321,0250261.322.520.000
2019-02-26HU00007192321,0239641.322.000.000
2019-02-25HU00007192321,0187841.315.310.000
2019-02-22HU00007192321,0190731.315.680.000
2019-02-21HU00007192321,0186771.315.170.000
2019-02-20HU00007192321,0183271.314.720.000
2019-02-19HU00007192321,0183281.314.720.000
2019-02-18HU00007192321,0178791.314.140.000
2019-02-15HU00007192321,0180981.314.430.000
2019-02-14HU00007192321,0182501.314.620.000
2019-02-13HU00007192321,0176851.354.600.000
2019-02-12HU00007192321,0179771.370.260.000
2019-02-11HU00007192321,0178941.370.150.000
2019-02-08HU00007192321,0180661.370.380.000
2019-02-07HU00007192321,0170641.369.030.000
2019-02-06HU00007192321,0153361.366.700.000
2019-02-05HU00007192321,0153151.377.420.000
2019-02-04HU00007192321,0147891.376.700.000
2019-02-01HU00007192321,0125621.393.650.000
2019-01-31HU00007192321,0139821.395.600.000
2019-01-30HU00007192321,0137151.414.060.000
2019-01-29HU00007192321,0141951.414.730.000
2019-01-28HU00007192321,0151771.432.370.000
2019-01-25HU00007192321,0148261.350.870.000
2019-01-24HU00007192321,0136781.352.360.000
2019-01-23HU00007192321,0135511.352.190.000
2019-01-22HU00007192321,0130651.351.040.000
2019-01-21HU00007192321,0132251.351.250.000
2019-01-18HU00007192321,0146931.362.580.000
2019-01-17HU00007192321,0160631.244.420.000
2019-01-16HU00007192321,0121821.239.670.000
2019-01-15HU00007192321,0098311.236.790.000
2019-01-14HU00007192321,0075821.238.070.000
2019-01-11HU00007192321,0073541.243.600.000
2019-01-10HU00007192321,0077311.244.060.000
2019-01-09HU00007192321,0068321.242.950.000
2019-01-08HU00007192321,0064701.240.510.000
2019-01-07HU00007192321,0041571.237.660.000
2019-01-04HU00007192321,0003301.232.940.000
2019-01-03HU00007192320,9993491.231.730.000
2019-01-02HU00007192321,0008051.233.520.000
2018-12-28HU00007192320,9993211.286.520.000
2018-12-27HU00007192321,0016861.289.570.000
2018-12-21HU00007192321,0009561.288.630.000
2018-12-20HU00007192321,0009341.288.600.000
2018-12-19HU00007192321,0007811.288.400.000
2018-12-18HU00007192321,0013291.291.180.000
2018-12-17HU00007192321,0011101.290.900.000
2018-12-14HU00007192321,0012201.291.040.000
2018-12-13HU00007192321,0011271.290.920.000
2018-12-12HU00007192321,0014321.291.310.000
2018-12-11HU00007192321,0017291.291.690.000
2018-12-10HU00007192321,0026201.292.840.000
2018-12-07HU00007192321,0028721.293.170.000
2018-12-06HU00007192321,0044561.295.210.000
2018-12-05HU00007192321,0046521.295.460.000
2018-12-04HU00007192321,0047141.295.540.000
2018-12-03HU00007192321,0051121.321.100.000
2018-11-30HU00007192321,0037881.319.360.000
2018-11-29HU00007192321,0034231.367.250.000
2018-11-28HU00007192321,0042881.368.430.000
2018-11-27HU00007192321,0040871.368.150.000
2018-11-26HU00007192321,0080151.403.750.000
2018-11-23HU00007192321,0081701.403.960.000
2018-11-22HU00007192321,0063071.396.370.000
2018-11-21HU00007192321,0052561.394.910.000
2018-11-20HU00007192321,0056041.395.390.000
2018-11-19HU00007192321,0058531.420.890.000
2018-11-16HU00007192321,0065581.421.880.000
2018-11-15HU00007192321,0071511.422.720.000
2018-11-14HU00007192321,0084831.427.710.000
2018-11-13HU00007192321,0083581.427.530.000
2018-11-12HU00007192321,0087581.428.100.000
2018-11-09HU00007192321,0102701.430.240.000
2018-11-08HU00007192321,0094221.454.280.000
2018-11-07HU00007192321,0099691.455.060.000
2018-11-06HU00007192321,0089411.453.580.000
2018-11-05HU00007192321,0055981.448.770.000
2018-10-31HU00007192321,0056551.448.850.000
2018-10-30HU00007192321,0045091.447.200.000
2018-10-29HU00007192321,0024241.451.660.000
2018-10-26HU00007192321,0006661.449.120.000
2018-10-25HU00007192321,0007681.449.260.000
2018-10-24HU00007192320,9934531.438.670.000
2018-10-19HU00007192321,0009581.449.540.000
2018-10-18HU00007192320,9999091.448.020.000
2018-10-17HU00007192320,9983111.445.710.000
2018-10-16HU00007192320,9989161.462.010.000
2018-10-15HU00007192320,9992591.462.510.000
2018-10-12HU00007192320,9993121.462.590.000
2018-10-11HU00007192321,0015061.465.800.000
2018-10-10HU00007192320,9986611.461.640.000
2018-10-09HU00007192320,9986391.461.600.000
2018-10-08HU00007192320,9986401.461.600.000
2018-10-05HU00007192320,9989881.423.110.000
2018-10-04HU00007192320,9955261.422.080.000
2018-10-03HU00007192320,9956351.422.240.000
2018-10-02HU00007192320,9953141.430.350.000
2018-10-01HU00007192320,9954951.435.520.000
2018-09-28HU00007192320,9946441.482.420.000
2018-09-27HU00007192320,9949161.482.830.000
2018-09-26HU00007192320,9948361.482.710.000
2018-09-25HU00007192320,9946401.486.750.000
2018-09-24HU00007192320,9939801.485.770.000
2018-09-21HU00007192320,9938711.485.600.000
2018-09-20HU00007192320,9945541.486.620.000
2018-09-19HU00007192320,9952761.487.700.000