maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai tőzsdék rugalmas származtatott zártvégű alap
Évesített hozam: 5,90%

dátum azonosító árfolyam* eszközérték
2021-11-19HU000071922412.400,0000003.670.600.000
2021-11-18HU000071922412.400,0174593.670.600.000
2021-11-17HU000071922412.400,0349243.670.610.000
2021-11-16HU000071922412.400,0523863.670.610.000
2021-11-15HU000071922412.400,0698483.670.620.000
2021-11-12HU000071922412.400,1222333.670.630.000
2021-11-11HU000071922412.361,4955313.659.200.000
2021-11-10HU000071922412.358,0044693.658.170.000
2021-11-09HU000071922412.358,3731083.658.280.000
2021-11-08HU000071922412.358,2508683.658.240.000

2021-11-05HU000071922412.319,3747333.646.730.000
2021-11-04HU000071922412.319,0725573.646.640.000
2021-11-03HU000071922412.307,8123213.643.310.000
2021-11-02HU000071922412.307,5138403.643.220.000
2021-10-29HU000071922412.307,2895923.643.150.000
2021-10-28HU000071922412.307,2887653.643.150.000
2021-10-27HU000071922412.307,0801273.643.090.000
2021-10-26HU000071922412.306,7863263.643.010.000
2021-10-25HU000071922412.306,8100783.643.010.000
2021-10-22HU000071922412.305,9448783.642.760.000
2021-10-21HU000071922412.306,0205363.642.780.000
2021-10-20HU000071922412.306,0372113.642.780.000
2021-10-19HU000071922412.160,6422733.599.740.000
2021-10-18HU000071922412.146,5424613.595.570.000
2021-10-15HU000071922412.146,5399743.595.570.000
2021-10-14HU000071922412.146,5391573.595.570.000
2021-10-13HU000071922412.146,3001903.595.500.000
2021-10-12HU000071922412.146,2757283.595.490.000
2021-10-11HU000071922412.146,2469773.595.480.000
2021-10-08HU000071922412.145,8004603.595.350.000
2021-10-07HU000071922412.145,8524913.595.370.000
2021-10-06HU000071922412.145,9130823.595.380.000
2021-10-05HU000071922412.145,9712893.595.400.000
2021-10-04HU000071922412.169,3021363.602.310.000
2021-10-01HU000071922412.192,7216303.609.240.000
2021-09-30HU000071922412.192,7208063.609.240.000
2021-09-29HU000071922412.192,7199813.609.240.000
2021-09-28HU000071922412.192,2712863.609.110.000
2021-09-27HU000071922412.192,3597073.609.130.000
2021-09-24HU000071922412.192,1143493.609.060.000
2021-09-23HU000071922412.192,5184553.609.180.000
2021-09-22HU000071922412.192,9957303.609.320.000
2021-09-21HU000071922412.194,5805363.609.790.000
2021-09-20HU000071922412.191,0312793.608.740.000
2021-09-17HU000071922412.172,1774603.603.160.000
2021-09-16HU000071922412.172,1766053.603.160.000
2021-09-15HU000071922412.172,1757883.603.160.000
2021-09-14HU000071922412.172,1154773.603.140.000
2021-09-13HU000071922412.172,5246883.603.260.000
2021-09-10HU000071922412.172,3076693.603.200.000
2021-09-09HU000071922412.172,1557113.603.150.000
2021-09-08HU000071922412.171,2263933.602.880.000
2021-09-07HU000071922412.171,0767153.602.830.000
2021-09-06HU000071922412.170,9270683.602.790.000
2021-09-03HU000071922412.170,4739643.602.650.000
2021-09-02HU000071922412.143,1745343.594.570.000
2021-09-01HU000071922412.154,1105923.597.810.000
2021-08-31HU000071922412.154,3122843.597.870.000
2021-08-30HU000071922412.154,3114533.597.870.000
2021-08-27HU000071922412.153,6479113.597.670.000
2021-08-26HU000071922412.153,4934703.597.630.000
2021-08-25HU000071922412.153,1454183.597.530.000
2021-08-24HU000071922412.159,0678883.599.280.000
2021-08-23HU000071922412.159,7091373.599.470.000
2021-08-19HU000071922412.159,6104643.599.440.000
2021-08-18HU000071922412.039,8874593.564.000.000
2021-08-17HU000071922412.035,9908593.562.850.000
2021-08-16HU000071922412.035,9900283.562.850.000
2021-08-13HU000071922412.035,9875453.562.840.000
2021-08-12HU000071922412.036,0094523.562.850.000
2021-08-11HU000071922412.036,3010613.562.940.000
2021-08-10HU000071922412.036,3153073.562.940.000
2021-08-09HU000071922412.036,1855583.562.900.000
2021-08-06HU000071922412.036,1037043.562.880.000
2021-08-05HU000071922412.035,9809173.562.840.000
2021-08-04HU000071922412.036,1761903.562.900.000
2021-08-03HU000071922411.975,0586223.544.810.000
2021-08-02HU000071922411.977,7960653.545.620.000
2021-07-30HU000071922411.977,9960913.545.680.000
2021-07-29HU000071922411.977,9952603.545.680.000
2021-07-28HU000071922411.978,4201193.545.800.000
2021-07-27HU000071922411.990,2134183.549.300.000
2021-07-26HU000071922411.990,1667653.549.280.000
2021-07-23HU000071922411.990,0239383.549.240.000
2021-07-22HU000071922411.989,9739853.549.220.000
2021-07-21HU000071922411.989,9268053.549.210.000
2021-07-20HU000071922411.989,8267393.549.180.000
2021-07-19HU000071922412.010,2733533.555.230.000
2021-07-16HU000071922412.010,2708703.555.230.000
2021-07-15HU000071922412.010,2700393.555.230.000
2021-07-14HU000071922412.010,2163163.555.220.000
2021-07-13HU000071922412.010,1630223.555.200.000
2021-07-12HU000071922412.010,1088023.555.180.000
2021-07-09HU000071922412.010,4162753.555.280.000
2021-07-08HU000071922411.986,9584143.548.330.000
2021-07-07HU000071922411.987,0496433.548.360.000
2021-07-06HU000071922411.999,1750993.551.950.000
2021-07-05HU000071922411.999,1908073.551.950.000
2021-07-02HU000071922412.032,7439403.561.880.000
2021-07-01HU000071922412.033,2816673.562.040.000
2021-06-30HU000071922412.033,3469783.562.060.000
2021-06-29HU000071922412.033,4123053.562.080.000
2021-06-28HU000071922412.033,4379763.562.090.000
2021-06-25HU000071922412.033,5149053.562.110.000
2021-06-24HU000071922412.033,5405823.562.120.000
2021-06-23HU000071922412.033,5662533.562.130.000
2021-06-22HU000071922412.034,1969863.562.310.000
2021-06-21HU000071922412.034,2427033.562.330.000
2021-06-18HU000071922411.898,3890133.522.110.000
2021-06-17HU000071922411.895,9792583.521.400.000
2021-06-16HU000071922411.896,0445753.521.420.000
2021-06-15HU000071922411.896,1098963.521.440.000
2021-06-14HU000071922411.896,1552313.521.450.000
2021-06-11HU000071922411.896,2719853.521.490.000
2021-06-10HU000071922411.896,3076353.521.500.000
2021-06-09HU000071922411.896,4123123.521.530.000
2021-06-08HU000071922411.896,3884723.521.520.000
2021-06-07HU000071922411.896,4241493.521.530.000
2021-06-04HU000071922411.896,5405483.521.570.000
2021-06-03HU000071922411.896,5760803.521.580.000
2021-06-02HU000071922411.823,6316383.499.980.000
2021-06-01HU000071922411.820,7957443.499.140.000
2021-05-31HU000071922411.821,0063923.499.210.000
2021-05-28HU000071922411.821,2023243.499.270.000
2021-05-27HU000071922411.821,2869913.499.290.000
2021-05-26HU000071922411.821,3919923.499.320.000
2021-05-25HU000071922411.821,4875753.499.350.000
2021-05-21HU000071922411.821,6472183.499.400.000
2021-05-20HU000071922411.821,7739683.499.430.000
2021-05-19HU000071922411.821,8184833.499.450.000
2021-05-18HU000071922411.743,0052603.476.120.000
2021-05-17HU000071922411.751,1156323.478.520.000
2021-05-14HU000071922411.751,3115883.478.580.000
2021-05-13HU000071922411.751,3769023.478.600.000
2021-05-12HU000071922411.751,4422063.478.620.000
2021-05-11HU000071922411.751,5075203.478.630.000
2021-05-10HU000071922411.751,5765843.478.650.000
2021-05-07HU000071922411.751,7347513.478.700.000
2021-05-06HU000071922411.751,7788133.478.710.000
2021-05-05HU000071922411.751,8237973.478.730.000
2021-05-04HU000071922411.830,8655243.502.130.000
2021-05-03HU000071922411.830,5840293.502.040.000
2021-04-30HU000071922411.830,7799783.502.100.000
2021-04-29HU000071922411.830,8452923.502.120.000
2021-04-28HU000071922411.830,8836753.502.130.000
2021-04-27HU000071922411.830,9220623.502.140.000
2021-04-26HU000071922411.830,9590833.502.150.000
2021-04-23HU000071922411.831,0671153.502.190.000
2021-04-22HU000071922411.831,1012723.502.200.000
2021-04-21HU000071922411.831,1353783.502.210.000
2021-04-20HU000071922411.635,1681193.444.200.000
2021-04-19HU000071922411.629,9343683.442.650.000
2021-04-16HU000071922411.630,1303243.442.700.000
2021-04-15HU000071922411.630,1956353.442.720.000
2021-04-14HU000071922411.630,2245963.442.730.000
2021-04-13HU000071922411.630,2534663.442.740.000
2021-04-12HU000071922411.630,2805523.442.750.000
2021-04-09HU000071922411.630,3593183.442.770.000
2021-04-08HU000071922411.630,6906053.442.870.000
2021-04-07HU000071922411.630,6751493.442.870.000
2021-04-06HU000071922411.459,7120933.392.260.000
2021-04-01HU000071922411.470,6570253.395.500.000
2021-03-31HU000071922411.470,8676763.395.560.000
2021-03-30HU000071922411.470,9329903.395.580.000
2021-03-29HU000071922411.470,9685463.395.590.000
2021-03-26HU000071922411.471,0737433.395.620.000
2021-03-25HU000071922411.471,1051293.395.630.000
2021-03-24HU000071922411.471,1888173.395.660.000
2021-03-23HU000071922411.471,2253123.395.670.000
2021-03-22HU000071922411.471,2609053.395.680.000
2021-03-19HU000071922411.471,3675273.395.710.000
2021-03-18HU000071922410.999,4730423.256.020.000
2021-03-17HU000071922411.000,7407813.256.400.000
2021-03-16HU000071922411.000,8061023.256.410.000
2021-03-12HU000071922411.000,9927743.256.470.000
2021-03-11HU000071922411.001,0335083.256.480.000
2021-03-10HU000071922411.001,0738143.256.490.000
2021-03-09HU000071922411.001,0890153.256.500.000
2021-03-08HU000071922411.001,1543293.256.520.000
2021-03-05HU000071922411.001,4003843.256.590.000
2021-03-04HU000071922411.001,5775463.256.640.000
2021-03-03HU000071922411.001,6245003.256.660.000
2021-03-02HU000071922411.178,6723353.309.070.000
2021-03-01HU000071922411.179,5817863.309.340.000
2021-02-26HU000071922411.179,4870453.309.310.000
2021-02-25HU000071922411.179,5523623.309.330.000
2021-02-24HU000071922411.179,7787083.309.390.000
2021-02-23HU000071922411.179,8318233.309.410.000
2021-02-22HU000071922411.179,8872263.309.430.000
2021-02-19HU000071922411.179,8175613.309.400.000
2021-02-18HU000071922410.676,8653823.160.520.000
2021-02-17HU000071922410.674,5292383.159.830.000
2021-02-16HU000071922410.674,5945523.159.850.000
2021-02-15HU000071922410.674,6598533.159.870.000
2021-02-12HU000071922410.675,0840093.160.000.000
2021-02-11HU000071922410.675,1478373.160.010.000
2021-02-10HU000071922410.675,2080533.160.030.000
2021-02-09HU000071922410.675,2700433.160.050.000
2021-02-08HU000071922410.675,3338673.160.070.000
2021-02-05HU000071922410.675,5198913.160.120.000
2021-02-04HU000071922410.675,5796173.160.140.000
2021-02-03HU000071922410.675,6420943.160.160.000
2021-02-02HU000071922410.921,7045133.233.000.000
2021-02-01HU000071922410.926,2613473.234.350.000
2021-01-29HU000071922410.926,6026333.234.450.000
2021-01-28HU000071922410.926,6679403.234.470.000
2021-01-27HU000071922410.926,7272043.234.490.000
2021-01-26HU000071922410.926,7910083.234.500.000
2021-01-25HU000071922410.926,8511803.234.520.000
2021-01-22HU000071922410.927,0339513.234.580.000
2021-01-21HU000071922410.927,0963333.234.600.000
2021-01-20HU000071922410.927,1569583.234.610.000
2021-01-19HU000071922410.856,2184883.213.610.000
2021-01-18HU000071922410.855,5928973.213.430.000
2021-01-15HU000071922410.855,7888533.213.490.000
2021-01-14HU000071922410.855,8541633.213.510.000
2021-01-13HU000071922410.855,9160893.213.520.000
2021-01-12HU000071922410.855,9748763.213.540.000
2021-01-11HU000071922410.856,0368093.213.560.000
2021-01-08HU000071922410.856,2242353.213.620.000
2021-01-07HU000071922410.828,6621503.205.460.000
2021-01-06HU000071922410.835,7586113.207.560.000
2021-01-05HU000071922410.806,8758243.199.010.000
2021-01-04HU000071922410.812,8004133.200.760.000
2020-12-31HU000071922410.813,2588613.200.900.000
2020-12-30HU000071922410.813,3406943.200.920.000
2020-12-29HU000071922410.813,2339703.200.890.000
2020-12-28HU000071922410.813,3242563.200.920.000
2020-12-23HU000071922410.813,7495073.201.040.000
2020-12-22HU000071922410.813,8124593.201.060.000
2020-12-21HU000071922410.813,7398763.201.040.000
2020-12-18HU000071922410.705,9972063.169.150.000
2020-12-17HU000071922410.708,1800923.169.790.000
2020-12-16HU000071922410.708,2619283.169.820.000
2020-12-15HU000071922410.708,3437793.169.840.000
2020-12-14HU000071922410.708,3175133.169.830.000
2020-12-12HU000071922410.708,3322623.169.840.000
2020-12-11HU000071922410.708,3248073.169.840.000
2020-12-10HU000071922410.708,4066573.169.860.000
2020-12-09HU000071922410.708,4441793.169.870.000
2020-12-08HU000071922410.708,4764103.169.880.000
2020-12-07HU000071922410.708,5436263.169.900.000
2020-12-04HU000071922410.708,7488753.169.960.000
2020-12-03HU000071922410.708,8161113.169.980.000
2020-12-02HU000071922410.609,8828643.140.700.000
2020-12-01HU000071922410.608,8621733.140.390.000
2020-11-30HU000071922410.608,9440133.140.420.000
2020-11-27HU000071922410.609,1895443.140.490.000
2020-11-26HU000071922410.609,2535203.140.510.000
2020-11-25HU000071922410.609,3188073.140.530.000
2020-11-24HU000071922410.609,3556703.140.540.000
2020-11-23HU000071922410.609,4177043.140.560.000
2020-11-20HU000071922410.609,6037073.140.610.000
2020-11-19HU000071922410.609,6657113.140.630.000
2020-11-18HU00007192249.213,7276602.727.410.000
2020-11-17HU00007192249.207,4160592.725.540.000
2020-11-16HU00007192249.207,4979062.725.570.000
2020-11-13HU00007192249.207,7434132.725.640.000
2020-11-12HU00007192249.207,8049192.725.660.000
2020-11-11HU00007192249.207,8659232.725.680.000
2020-11-10HU00007192249.207,9246662.725.690.000
2020-11-09HU00007192249.207,9852242.725.710.000
2020-11-06HU00007192249.208,1645692.725.760.000
2020-11-05HU00007192249.208,2237652.725.780.000
2020-11-04HU00007192249.208,2838432.725.800.000
2020-11-03HU00007192249.968,3425462.950.790.000
2020-11-02HU00007192249.972,1761802.951.920.000
2020-10-30HU00007192249.972,5527512.952.040.000
2020-10-29HU00007192249.972,6345912.952.060.000
2020-10-28HU00007192249.972,6937062.952.080.000
2020-10-27HU00007192249.972,7528042.952.090.000
2020-10-26HU00007192249.972,8087202.952.110.000
2020-10-22HU00007192249.973,0369032.952.180.000
2020-10-21HU00007192249.973,0950392.952.200.000
2020-10-20HU00007192249.822,1509342.907.510.000
2020-10-19HU00007192249.812,8890572.904.770.000
2020-10-16HU00007192249.813,1345742.904.840.000
2020-10-15HU00007192249.813,2164142.904.870.000
2020-10-14HU00007192249.813,2722662.904.890.000
2020-10-13HU00007192249.813,5478122.904.970.000
2020-10-12HU00007192249.813,6088762.904.990.000
2020-10-09HU00007192249.813,7938732.905.040.000
2020-10-08HU00007192249.813,8558632.905.060.000
2020-10-07HU00007192249.813,6551772.905.000.000
2020-10-06HU00007192249.813,7087082.905.010.000
2020-10-05HU00007192249.813,7640402.905.030.000
2020-10-02HU000071922410.241,9231493.031.770.000
2020-10-01HU000071922410.249,6084163.034.050.000
2020-09-30HU000071922410.249,6902503.034.070.000
2020-09-29HU000071922410.249,7720833.034.100.000
2020-09-28HU000071922410.250,1063223.034.200.000
2020-09-25HU000071922410.250,5695773.034.330.000
2020-09-24HU000071922410.253,2093433.035.110.000
2020-09-23HU000071922410.253,6379383.035.240.000
2020-09-22HU000071922410.254,0203743.035.350.000
2020-09-21HU000071922410.254,1115783.035.380.000
2020-09-18HU000071922410.077,4488302.983.090.000
2020-09-17HU000071922410.085,7722892.985.550.000
2020-09-16HU000071922410.085,8541262.985.570.000
2020-09-15HU000071922410.085,9359802.985.600.000
2020-09-14HU000071922410.086,0286742.985.630.000
2020-09-11HU000071922410.086,3044402.985.710.000
2020-09-10HU000071922410.086,1727582.985.670.000
2020-09-09HU000071922410.086,6004172.985.800.000
2020-09-08HU000071922410.087,0328562.985.920.000
2020-09-07HU000071922410.087,1312462.985.950.000
2020-09-04HU000071922410.087,4291762.986.040.000
2020-09-03HU000071922410.087,5280562.986.070.000
2020-09-02HU000071922410.220,6286993.025.470.000
2020-09-01HU000071922410.217,2100633.024.460.000
2020-08-31HU000071922410.217,4229403.024.520.000
2020-08-29HU000071922410.217,5866243.024.570.000
2020-08-28HU000071922410.217,6901553.024.600.000
2020-08-27HU000071922410.217,7720063.024.620.000
2020-08-26HU000071922410.218,0670273.024.710.000
2020-08-25HU000071922410.218,1648323.024.740.000
2020-08-24HU000071922410.218,4451043.024.820.000
2020-08-19HU000071922410.218,9493243.024.970.000
2020-08-18HU00007192249.843,2692892.913.770.000
2020-08-17HU00007192249.842,4261192.913.520.000
2020-08-14HU00007192249.842,6716192.913.590.000
2020-08-13HU00007192249.842,7534662.913.610.000
2020-08-12HU00007192249.842,8636322.913.650.000
2020-08-11HU00007192249.842,9724412.913.680.000
2020-08-10HU00007192249.843,0817052.913.710.000
2020-08-07HU00007192249.843,4112382.913.810.000
2020-08-06HU00007192249.843,5195872.913.840.000
2020-08-05HU00007192249.843,6279422.913.870.000
2020-08-04HU000071922410.374,7385683.071.090.000
2020-08-03HU000071922410.371,3555153.070.090.000
2020-07-31HU000071922410.371,7320793.070.200.000
2020-07-30HU000071922410.371,8139223.070.220.000
2020-07-29HU000071922410.371,9227173.070.260.000
2020-07-28HU000071922410.372,0337853.070.290.000
2020-07-27HU000071922410.372,1434893.070.320.000
2020-07-24HU000071922410.372,4707683.070.420.000
2020-07-23HU000071922410.372,1160553.070.310.000
2020-07-22HU000071922410.372,0788743.070.300.000
2020-07-21HU000071922410.048,0956602.974.400.000
2020-07-20HU000071922410.048,1774942.974.420.000
2020-07-17HU000071922410.038,6081832.971.590.000
2020-07-16HU000071922410.038,6900402.971.610.000
2020-07-15HU000071922410.038,7718772.971.640.000
2020-07-14HU000071922410.038,8537172.971.660.000
2020-07-13HU000071922410.038,9365102.971.690.000
2020-07-10HU000071922410.039,1820812.971.760.000
2020-07-09HU00007192249.987,1760992.956.360.000
2020-07-08HU00007192249.990,3713682.957.310.000
2020-07-07HU00007192249.990,5689082.957.370.000
2020-07-06HU00007192249.990,6322392.957.390.000
2020-07-03HU00007192249.990,7272782.957.420.000
2020-07-02HU00007192249.965,6668592.950.000.000
2020-07-01HU00007192249.977,3189622.953.450.000
2020-06-30HU00007192249.977,5358432.953.510.000
2020-06-29HU00007192249.977,7527302.953.570.000
2020-06-26HU00007192249.977,8814222.953.610.000
2020-06-25HU00007192249.977,7434402.953.570.000
2020-06-24HU00007192249.977,7878972.953.580.000
2020-06-23HU00007192249.977,3891382.953.470.000
2020-06-22HU00007192249.977,3187972.953.450.000
2020-06-19HU00007192249.977,2942752.953.440.000
2020-06-18HU00007192249.457,3891582.799.540.000
2020-06-17HU00007192249.437,8642942.793.760.000
2020-06-16HU00007192249.438,0811782.793.820.000
2020-06-15HU00007192249.438,2980622.793.890.000
2020-06-12HU00007192249.438,3529232.793.900.000
2020-06-11HU00007192249.438,3614532.793.910.000
2020-06-10HU00007192249.438,3837902.793.910.000
2020-06-09HU00007192249.438,4116602.793.920.000
2020-06-08HU00007192249.438,4385882.793.930.000
2020-06-05HU00007192249.438,5176652.793.950.000
2020-06-04HU00007192249.438,5450552.793.960.000
2020-06-03HU00007192248.630,5724762.554.790.000
2020-06-02HU00007192248.615,8829352.550.440.000
2020-05-29HU00007192248.616,7647762.550.700.000
2020-05-28HU00007192248.616,9816702.550.760.000
2020-05-27HU00007192248.616,8787032.550.730.000
2020-05-26HU00007192248.616,6769402.550.670.000
2020-05-25HU00007192248.616,3401472.550.570.000
2020-05-22HU00007192248.960,8081762.652.540.000
2020-05-21HU00007192248.960,3801422.652.420.000
2020-05-20HU00007192248.960,5970322.652.480.000
2020-05-19HU00007192248.960,8139222.652.540.000
2020-05-18HU00007192248.962,3910732.653.010.000
2020-05-15HU00007192248.963,0417272.653.200.000
2020-05-14HU00007192248.963,2586142.653.270.000
2020-05-13HU00007192248.963,1717242.653.240.000
2020-05-12HU00007192248.962,9903052.653.190.000
2020-05-11HU00007192248.962,9667082.653.180.000
2020-05-08HU00007192248.962,8051862.653.130.000
2020-05-07HU00007192248.962,7764172.653.130.000
2020-05-06HU00007192248.962,6696232.653.090.000
2020-05-05HU00007192248.729,5387612.584.080.000
2020-05-04HU00007192248.723,4606032.582.280.000
2020-04-30HU00007192248.724,3281382.582.540.000
2020-04-29HU00007192248.724,5450252.582.600.000
2020-04-28HU00007192248.724,5053382.582.590.000
2020-04-27HU00007192248.724,4652052.582.580.000
2020-04-24HU00007192248.724,3419652.582.540.000
2020-04-23HU00007192248.724,3008822.582.530.000
2020-04-22HU00007192248.724,4331762.582.570.000
2020-04-21HU00007192248.724,3949792.582.560.000
2020-04-20HU00007192248.757,5447512.592.370.000
2020-04-17HU00007192248.713,7851132.579.420.000
2020-04-16HU00007192248.714,0020002.579.480.000
2020-04-15HU00007192248.714,2188772.579.550.000
2020-04-14HU00007192248.714,1768622.579.540.000
2020-04-09HU00007192248.713,9681132.579.470.000
2020-04-08HU00007192248.713,9403112.579.470.000
2020-04-07HU00007192248.718,5596122.580.830.000
2020-04-06HU00007192248.718,3172872.580.760.000
2020-04-03HU00007192248.718,6140722.580.850.000
2020-04-02HU00007192247.544,6036402.233.320.000
2020-04-01HU00007192247.579,7681712.243.730.000
2020-03-31HU00007192247.579,9993552.243.800.000
2020-03-30HU00007192247.580,2162352.243.870.000
2020-03-27HU00007192247.580,6282732.243.990.000
2020-03-26HU00007192247.580,2370482.243.870.000
2020-03-25HU00007192247.579,4982032.243.650.000
2020-03-24HU00007192247.578,1507382.243.250.000
2020-03-23HU00007192247.577,3754092.243.020.000
2020-03-20HU00007192247.577,4119072.243.040.000
2020-03-19HU00007192247.576,9035692.242.880.000
2020-03-18HU00007192249.776,3829322.893.970.000
2020-03-17HU00007192249.834,1458002.911.060.000
2020-03-16HU00007192249.834,3626932.911.130.000
2020-03-13HU00007192249.835,0133512.911.320.000
2020-03-12HU00007192249.835,0961002.911.350.000
2020-03-11HU00007192249.834,7441252.911.240.000
2020-03-10HU00007192249.834,3690242.911.130.000
2020-03-09HU00007192249.834,4507532.911.150.000
2020-03-06HU00007192249.835,3457082.911.420.000
2020-03-05HU00007192249.835,9013332.911.580.000
2020-03-04HU00007192249.836,1961992.911.670.000
2020-03-03HU000071922411.055,2765123.272.540.000
2020-03-02HU000071922411.061,2921093.274.320.000
2020-02-28HU000071922411.061,9284773.274.510.000
2020-02-27HU000071922411.062,1453573.274.570.000
2020-02-26HU000071922411.062,4029243.274.650.000
2020-02-25HU000071922411.062,6731733.274.730.000
2020-02-24HU000071922411.062,7610673.274.750.000
2020-02-21HU000071922411.063,0247353.274.830.000
2020-02-20HU000071922411.063,1116933.274.860.000
2020-02-19HU000071922411.062,8088553.274.770.000
2020-02-18HU000071922410.706,8795983.169.410.000
2020-02-17HU000071922410.718,4109473.172.820.000
2020-02-14HU000071922410.719,0616083.173.010.000
2020-02-13HU000071922410.719,2784983.173.080.000
2020-02-12HU000071922410.722,1345643.173.920.000
2020-02-11HU000071922410.723,3875163.174.290.000
2020-02-10HU000071922410.724,1114133.174.510.000
2020-02-07HU000071922410.725,0379343.174.780.000
2020-02-06HU000071922410.725,6337873.174.960.000
2020-02-05HU000071922410.726,2356733.175.140.000
2020-02-04HU000071922410.990,3918843.253.330.000
2020-02-03HU000071922410.991,4970413.253.660.000
2020-01-31HU000071922410.992,1619983.253.860.000
2020-01-30HU000071922410.992,3788753.253.920.000
2020-01-29HU000071922410.992,5603683.253.970.000
2020-01-28HU000071922410.993,1949253.254.160.000
2020-01-27HU000071922410.993,9192643.254.380.000
2020-01-24HU000071922410.994,5401573.254.560.000
2020-01-23HU000071922410.994,7173633.254.610.000
2020-01-22HU000071922410.995,3641123.254.800.000
2020-01-21HU000071922410.996,0143203.255.000.000
2020-01-20HU000071922410.968,6710013.246.900.000
2020-01-17HU000071922410.972,6393813.248.080.000
2020-01-16HU000071922410.972,8562713.248.140.000
2020-01-15HU000071922410.973,0731553.248.210.000
2020-01-14HU000071922410.973,2627123.248.260.000
2020-01-13HU000071922410.973,4517863.248.320.000
2020-01-10HU000071922410.974,0220663.248.490.000
2020-01-09HU000071922410.926,0779013.234.290.000
2020-01-08HU000071922410.926,3392013.234.370.000
2020-01-07HU000071922410.926,5990523.234.450.000
2020-01-06HU000071922410.926,8925873.234.530.000
2020-01-03HU000071922410.927,6563943.234.760.000
2020-01-02HU000071922410.986,9080123.252.300.000
2019-12-31HU000071922410.988,0042303.252.630.000
2019-12-30HU000071922410.988,1963173.252.680.000
2019-12-23HU000071922410.989,8976683.253.190.000
2019-12-20HU000071922410.990,6080823.253.400.000
2019-12-19HU000071922410.990,8409043.253.460.000
2019-12-18HU000071922410.835,0736283.207.360.000
2019-12-17HU000071922410.833,7745933.206.970.000
2019-12-16HU000071922410.833,9666883.207.030.000
2019-12-14HU000071922410.834,3508733.207.140.000
2019-12-13HU000071922410.834,5708483.207.210.000
2019-12-12HU000071922410.834,7629423.207.260.000
2019-12-11HU000071922410.835,0051423.207.330.000
2019-12-10HU000071922410.835,1972433.207.390.000
2019-12-09HU000071922410.835,4336563.207.460.000
2019-12-07HU000071922410.835,9369053.207.610.000
2019-12-06HU000071922410.836,0761383.207.650.000
2019-12-05HU000071922410.836,2682323.207.710.000
2019-12-04HU000071922410.836,4986323.207.780.000
2019-12-03HU000071922410.827,6368243.205.150.000
2019-12-02HU000071922410.828,8967863.205.530.000
2019-11-29HU000071922410.829,4730623.205.700.000
2019-11-28HU000071922410.829,6651673.205.750.000
2019-11-27HU000071922410.829,7982713.205.790.000
2019-11-26HU000071922410.829,9987573.205.850.000
2019-11-25HU000071922410.830,2221503.205.920.000
2019-11-22HU000071922410.830,8044673.206.090.000
2019-11-21HU000071922410.830,9842883.206.140.000
2019-11-20HU000071922410.831,2029523.206.210.000
2019-11-19HU000071922410.643,3344283.150.600.000
2019-11-18HU000071922410.643,5553453.150.660.000
2019-11-15HU000071922410.649,9540633.152.560.000
2019-11-14HU000071922410.650,1461613.152.610.000
2019-11-13HU000071922410.650,3670883.152.680.000
2019-11-12HU000071922410.650,5870323.152.740.000
2019-11-11HU000071922410.650,8892223.152.830.000
2019-11-08HU000071922410.651,4942743.153.010.000
2019-11-07HU000071922410.651,6330743.153.050.000
2019-11-06HU000071922410.651,8251613.153.110.000
2019-11-05HU000071922410.636,0460683.148.440.000
2019-11-04HU000071922410.633,5896883.147.710.000
2019-10-31HU000071922410.634,3937963.147.950.000
2019-10-30HU000071922410.634,5858913.148.010.000
2019-10-29HU000071922410.634,7378053.148.050.000
2019-10-28HU000071922410.634,8113313.148.070.000
2019-10-25HU000071922410.635,4448073.148.260.000
2019-10-24HU000071922410.635,6567383.148.320.000
2019-10-22HU000071922410.636,0800803.148.450.000
2019-10-21HU000071922410.636,2901133.148.510.000
2019-10-18HU000071922410.536,9505473.119.110.000
2019-10-17HU000071922410.534,9764243.118.520.000
2019-10-16HU000071922410.535,1685253.118.580.000
2019-10-15HU000071922410.535,3606163.118.640.000
2019-10-14HU000071922410.535,5672673.118.700.000
2019-10-11HU000071922410.536,1776053.118.880.000
2019-10-10HU000071922410.536,3876073.118.940.000
2019-10-09HU000071922410.536,5920523.119.000.000
2019-10-08HU000071922410.536,7973523.119.060.000
2019-10-07HU000071922410.537,0035743.119.120.000
2019-10-04HU000071922410.537,6171793.119.300.000
2019-10-03HU000071922410.398,8215503.078.220.000
2019-10-02HU000071922410.399,0250223.078.280.000
2019-10-01HU000071922410.396,9979333.077.680.000
2019-09-30HU000071922410.397,1900343.077.730.000
2019-09-27HU000071922410.397,7663133.077.910.000
2019-09-26HU000071922410.397,9692753.077.970.000
2019-09-25HU000071922410.398,1712983.078.020.000
2019-09-24HU000071922410.398,3733113.078.080.000
2019-09-23HU000071922410.398,5743743.078.140.000
2019-09-20HU000071922410.399,1794163.078.320.000
2019-09-19HU000071922410.399,3795573.078.380.000
2019-09-18HU000071922410.114,5806272.994.080.000
2019-09-17HU000071922410.118,7125592.995.300.000
2019-09-16HU000071922410.118,5840502.995.260.000
2019-09-13HU000071922410.119,1603292.995.430.000
2019-09-12HU000071922410.119,6805542.995.590.000
2019-09-11HU000071922410.119,6562212.995.580.000
2019-09-10HU000071922410.119,5190502.995.540.000
2019-09-09HU000071922410.119,7163732.995.600.000
2019-09-06HU000071922410.120,0932582.995.710.000
2019-09-05HU000071922410.119,7377302.995.600.000
2019-09-04HU000071922410.119,9298252.995.660.000
2019-09-03HU00007192249.898,1266962.930.000.000
2019-09-02HU00007192249.898,5938942.930.140.000
2019-08-30HU00007192249.899,2059152.930.320.000
2019-08-29HU00007192249.899,4058942.930.380.000
2019-08-28HU00007192249.899,5979952.930.440.000
2019-08-27HU00007192249.899,6135282.930.440.000
2019-08-26HU00007192249.899,6155712.930.440.000
2019-08-23HU00007192249.899,9972872.930.560.000
2019-08-22HU00007192249.899,9787002.930.550.000
2019-08-21HU000071922410.237,1631603.030.360.000
2019-08-16HU000071922410.238,4808563.030.750.000
2019-08-15HU000071922410.237,1225813.030.350.000
2019-08-14HU000071922410.237,4588203.030.450.000
2019-08-13HU000071922410.237,6509073.030.510.000
2019-08-12HU000071922410.237,5651923.030.480.000
2019-08-10HU000071922410.237,8959253.030.580.000
2019-08-09HU000071922410.238,0696213.030.630.000
2019-08-08HU000071922410.238,2617093.030.690.000
2019-08-07HU000071922410.238,4339663.030.740.000
2019-08-06HU000071922410.238,4796293.030.750.000
2019-08-05HU000071922410.238,6083393.030.790.000
2019-08-02HU000071922410.352,1846293.064.410.000
2019-08-01HU000071922410.352,9008903.064.620.000
2019-07-31HU000071922410.353,1287233.064.690.000
2019-07-30HU000071922410.353,3208073.064.750.000
2019-07-29HU000071922410.353,4958993.064.800.000
2019-07-26HU000071922410.353,9389093.064.930.000
2019-07-25HU000071922410.354,1929393.065.010.000
2019-07-24HU000071922410.353,9701603.064.940.000
2019-07-23HU000071922410.354,1344153.064.990.000
2019-07-22HU000071922410.354,3014503.065.040.000
2019-07-19HU000071922410.354,7955553.065.190.000
2019-07-18HU00007192249.972,9606812.952.160.000
2019-07-17HU00007192249.972,7907382.952.110.000
2019-07-16HU00007192249.972,9828422.952.160.000
2019-07-15HU00007192249.973,1749302.952.220.000
2019-07-12HU00007192249.973,6718322.952.370.000
2019-07-11HU00007192249.973,8374412.952.420.000
2019-07-10HU00007192249.974,0012092.952.460.000
2019-07-09HU00007192249.925,4308522.938.090.000
2019-07-08HU00007192249.925,6688662.938.160.000
2019-07-05HU00007192249.926,3824082.938.370.000
2019-07-04HU00007192249.926,0058172.938.260.000
2019-07-03HU00007192249.926,2235012.938.320.000
2019-07-02HU00007192249.926,4639482.938.390.000
2019-07-01HU00007192249.925,7680062.938.190.000
2019-06-28HU00007192249.926,3690922.938.360.000
2019-06-27HU00007192249.926,5715702.938.420.000
2019-06-26HU00007192249.926,4000862.938.370.000
2019-06-25HU00007192249.926,5572942.938.420.000
2019-06-24HU00007192249.926,6109432.938.440.000
2019-06-21HU00007192249.927,2975412.938.640.000
2019-06-20HU00007192249.926,9777382.938.540.000
2019-06-19HU00007192249.927,2534532.938.630.000
2019-06-18HU00007192249.639,9935952.853.590.000
2019-06-17HU00007192249.645,0217392.855.080.000
2019-06-14HU00007192249.645,6228242.855.260.000
2019-06-13HU00007192249.645,8253032.855.320.000
2019-06-12HU00007192249.646,1756632.855.420.000
2019-06-11HU00007192249.646,5153712.855.520.000
2019-06-07HU00007192249.647,4167272.855.790.000
2019-06-06HU00007192249.647,6404762.855.860.000
2019-06-05HU00007192249.647,7733372.855.900.000
2019-06-04HU00007192249.922,0022062.937.070.000
2019-06-03HU00007192249.926,4698332.938.390.000
2019-05-31HU00007192249.927,0973972.938.580.000
2019-05-30HU00007192249.927,2998692.938.640.000
2019-05-29HU00007192249.927,4959932.938.700.000
2019-05-28HU00007192249.927,6984792.938.760.000
2019-05-27HU00007192249.927,9207982.938.820.000
2019-05-24HU00007192249.928,5795602.939.020.000
2019-05-23HU00007192249.928,8891112.939.110.000
2019-05-22HU00007192249.929,1104572.939.180.000
2019-05-21HU00007192249.929,1929252.939.200.000
2019-05-20HU000071922410.084,6843412.985.230.000
2019-05-17HU000071922410.094,5767732.988.160.000
2019-05-16HU000071922410.094,7792482.988.220.000
2019-05-15HU000071922410.094,9817272.988.280.000
2019-05-14HU000071922410.095,2028712.988.340.000
2019-05-13HU000071922410.095,4289902.988.410.000
2019-05-10HU000071922410.096,0995322.988.610.000
2019-05-09HU000071922410.096,3228512.988.670.000
2019-05-08HU000071922410.096,5411262.988.740.000
2019-05-07HU000071922410.096,7639492.988.800.000
2019-05-06HU000071922410.096,9867642.988.870.000
2019-05-03HU00007192249.934,6463912.940.810.000
2019-05-02HU00007192249.933,8749192.940.590.000
2019-04-30HU00007192249.934,2798732.940.710.000
2019-04-29HU00007192249.934,4760012.940.760.000
2019-04-26HU00007192249.935,1206592.940.950.000
2019-04-25HU00007192249.935,3391032.941.020.000
2019-04-24HU00007192249.935,5534532.941.080.000
2019-04-23HU00007192249.935,7614322.941.140.000
2019-04-18HU00007192249.693,8255742.869.530.000
2019-04-17HU00007192249.692,6883952.869.190.000
2019-04-16HU00007192249.692,8908812.869.250.000
2019-04-15HU00007192249.693,0933532.869.310.000
2019-04-12HU00007192249.693,7293492.869.500.000
2019-04-11HU00007192249.693,9353892.869.560.000
2019-04-10HU00007192249.694,1477992.869.620.000
2019-04-09HU00007192249.694,3550592.869.680.000
2019-04-08HU00007192249.694,5563652.869.740.000
2019-04-05HU00007192249.694,9192812.869.850.000
2019-04-04HU00007192249.695,1067072.869.910.000
2019-04-03HU00007192249.695,0578892.869.890.000
2019-04-02HU00007192249.671,2535202.862.850.000
2019-04-01HU00007192249.671,4555092.862.910.000
2019-03-29HU00007192249.671,3584202.862.880.000
2019-03-28HU00007192249.671,5609022.862.940.000
2019-03-27HU00007192249.671,4704642.862.910.000
2019-03-26HU00007192249.673,1907842.863.420.000
2019-03-25HU00007192249.673,1390092.863.400.000
2019-03-22HU00007192249.673,7122622.863.570.000
2019-03-21HU00007192249.673,9029782.863.630.000
2019-03-20HU00007192249.674,0891302.863.690.000
2019-03-19HU00007192249.435,2075562.792.970.000
2019-03-18HU00007192249.431,3877292.791.840.000
2019-03-14HU00007192249.432,1849462.792.080.000
2019-03-13HU00007192249.432,3675852.792.130.000
2019-03-12HU00007192249.432,4472492.792.160.000
2019-03-11HU00007192249.432,6173622.792.210.000
2019-03-08HU00007192249.433,1324832.792.360.000
2019-03-07HU00007192249.433,3052032.792.410.000
2019-03-06HU00007192249.433,2577462.792.400.000
2019-03-05HU00007192249.433,4241052.792.440.000
2019-03-04HU00007192249.311,5958772.756.380.000
2019-03-01HU00007192249.311,0861642.756.230.000
2019-02-28HU00007192249.311,2293392.756.270.000
2019-02-27HU00007192249.311,4318212.756.330.000
2019-02-26HU00007192249.311,5925052.756.380.000
2019-02-25HU00007192249.311,7581622.756.430.000
2019-02-22HU00007192249.312,2430072.756.570.000
2019-02-21HU00007192249.312,4044002.756.620.000
2019-02-20HU00007192249.312,5607942.756.670.000
2019-02-19HU00007192249.060,7217082.682.120.000
2019-02-18HU00007192249.060,8820982.682.170.000
2019-02-15HU00007192249.056,6709202.680.920.000
2019-02-14HU00007192249.056,8670442.680.980.000
2019-02-13HU00007192249.057,0223372.681.020.000
2019-02-12HU00007192249.057,1780212.681.070.000
2019-02-11HU00007192249.057,5943332.681.190.000
2019-02-08HU00007192249.058,0659252.681.330.000
2019-02-07HU00007192249.058,2235282.681.380.000
2019-02-06HU00007192249.058,5237822.681.470.000
2019-02-05HU00007192249.058,6684642.681.510.000
2019-02-04HU00007192248.864,8203882.624.130.000
2019-02-01HU00007192248.859,7003032.622.610.000
2019-01-31HU00007192248.859,9292572.622.680.000
2019-01-30HU00007192248.860,1317362.622.740.000
2019-01-29HU00007192248.860,2716542.622.780.000
2019-01-28HU00007192248.860,4197102.622.830.000
2019-01-25HU00007192248.860,8436942.622.950.000
2019-01-24HU00007192248.860,9866492.622.990.000
2019-01-23HU00007192248.861,1222872.623.030.000
2019-01-22HU00007192248.861,2646992.623.080.000
2019-01-21HU00007192248.861,4034882.623.120.000
2019-01-18HU00007192248.761,8118822.593.640.000
2019-01-17HU00007192248.761,9706162.593.680.000
2019-01-16HU00007192248.762,1731022.593.740.000
2019-01-15HU00007192248.762,3755812.593.800.000
2019-01-14HU00007192248.762,5051212.593.840.000
2019-01-11HU00007192248.762,9077282.593.960.000
2019-01-10HU00007192248.763,0408122.594.000.000
2019-01-09HU00007192248.720,6338852.581.450.000
2019-01-08HU00007192248.720,8986242.581.530.000
2019-01-07HU00007192248.721,9733902.581.840.000
2019-01-04HU00007192248.722,7208662.582.060.000
2019-01-03HU00007192248.924,9633232.641.930.000
2019-01-02HU00007192248.925,1764232.642.000.000
2018-12-28HU00007192248.931,6559782.643.910.000
2018-12-27HU00007192248.931,8648252.643.970.000
2018-12-21HU00007192248.933,3784092.644.420.000
2018-12-20HU00007192248.933,6088592.644.490.000
2018-12-19HU00007192248.933,8623282.644.570.000
2018-12-18HU00007192249.128,1126662.702.070.000
2018-12-17HU00007192249.128,6169942.702.220.000
2018-12-15HU00007192249.128,9350372.702.310.000
2018-12-14HU00007192249.129,0899992.702.360.000
2018-12-13HU00007192249.129,2530742.702.400.000
2018-12-12HU00007192249.129,5072562.702.480.000
2018-12-11HU00007192249.129,7662632.702.560.000
2018-12-10HU00007192249.130,0237392.702.630.000
2018-12-07HU00007192249.130,8535962.702.880.000
2018-12-06HU00007192249.131,0963802.702.950.000
2018-12-05HU00007192249.131,3454582.703.020.000
2018-12-04HU00007192249.044,5845662.677.340.000
2018-12-03HU00007192249.060,4008872.682.020.000
2018-12-01HU00007192249.060,7189312.682.120.000
2018-11-29HU00007192249.061,0369682.682.210.000
2018-11-28HU00007192249.061,1795752.682.250.000
2018-11-27HU00007192249.061,4225242.682.330.000
2018-11-26HU00007192249.061,6568602.682.400.000
2018-11-23HU00007192249.062,3766452.682.610.000
2018-11-22HU00007192249.062,6123822.682.680.000
2018-11-21HU00007192249.062,8548362.682.750.000
2018-11-20HU00007192249.078,0914712.687.260.000
2018-11-19HU00007192249.088,9935752.690.490.000
2018-11-16HU00007192249.089,4665802.690.630.000
2018-11-15HU00007192249.089,6296592.690.680.000
2018-11-14HU00007192249.089,7917442.690.720.000
2018-11-13HU00007192249.089,9396762.690.770.000
2018-11-12HU00007192249.090,1687752.690.840.000
2018-11-10HU00007192249.090,6163452.690.970.000
2018-11-09HU00007192249.090,8488802.691.040.000
2018-11-08HU00007192249.091,0038382.691.080.000
2018-11-07HU00007192249.091,3156992.691.170.000
2018-11-06HU00007192249.091,5363802.691.240.000
2018-11-05HU00007192249.202,7669752.724.170.000
2018-10-31HU00007192249.204,6057922.724.710.000
2018-10-30HU00007192249.204,7607532.724.760.000
2018-10-29HU00007192249.204,9876492.724.820.000
2018-10-26HU00007192249.205,6542722.725.020.000
2018-10-25HU00007192249.205,9303482.725.100.000
2018-10-24HU00007192249.206,1457932.725.170.000
2018-10-19HU00007192249.207,2411762.725.490.000
2018-10-18HU00007192249.622,4547222.848.400.000
2018-10-17HU00007192249.621,4006442.848.090.000
2018-10-16HU00007192249.621,5556022.848.130.000
2018-10-15HU00007192249.621,7186772.848.180.000
2018-10-13HU00007192249.622,1973742.848.320.000
2018-10-11HU00007192249.622,5692122.848.430.000
2018-10-10HU00007192249.622,7770832.848.500.000
2018-10-09HU00007192249.622,9680662.848.550.000
2018-10-08HU00007192249.623,4107552.848.680.000
2018-10-05HU00007192249.623,9797382.848.850.000
2018-10-04HU00007192249.624,1621302.848.910.000
2018-10-03HU00007192249.624,3512312.848.960.000
2018-10-02HU00007192249.450,5066822.797.500.000
2018-10-01HU00007192249.450,2022422.797.410.000
2018-09-28HU00007192249.450,6752512.797.550.000
2018-09-27HU00007192249.450,8383332.797.600.000
2018-09-26HU00007192249.450,7641382.797.580.000
2018-09-25HU00007192249.450,9418752.797.630.000
2018-09-24HU00007192249.451,1114532.797.680.000
2018-09-21HU00007192249.451,5609632.797.810.000
2018-09-20HU00007192249.451,4871762.797.790.000
2018-09-19HU00007192249.451,6550832.797.840.000
2018-09-18HU00007192249.596,8180332.840.810.000
2018-09-17HU00007192249.598,8621462.841.420.000
2018-09-14HU00007192249.599,3351412.841.560.000
2018-09-13HU00007192249.599,4982332.841.610.000
2018-09-12HU00007192249.599,6559712.841.650.000
2018-09-11HU00007192249.599,8204562.841.700.000
2018-09-10HU00007192249.599,9754132.841.750.000
2018-09-07HU00007192249.600,4513642.841.890.000
2018-09-06HU00007192249.600,6043792.841.930.000
2018-09-05HU00007192249.601,1137742.842.080.000
2018-09-04HU00007192249.540,8262972.824.240.000
2018-09-03HU00007192249.543,9801972.825.170.000
2018-08-31HU00007192249.544,5215902.825.330.000
2018-08-30HU00007192249.544,6765552.825.380.000
2018-08-29HU00007192249.544,8594742.825.430.000
2018-08-28HU00007192249.544,8363432.825.420.000
2018-08-27HU00007192249.544,9960852.825.470.000
2018-08-24HU00007192249.545,4539792.825.610.000
2018-08-23HU00007192249.545,4087042.825.590.000
2018-08-22HU00007192249.545,3676192.825.580.000
2018-08-21HU00007192249.545,5198332.825.630.000
2018-08-17HU00007192249.964,1048662.949.530.000
2018-08-16HU00007192249.959,8509132.948.280.000
2018-08-15HU00007192249.960,0139992.948.320.000
2018-08-14HU00007192249.960,1486242.948.360.000
2018-08-13HU00007192249.960,3116992.948.410.000
2018-08-10HU00007192249.961,6980062.948.820.000
2018-08-09HU00007192249.962,2777962.948.990.000
2018-08-08HU00007192249.962,4288962.949.040.000
2018-08-07HU00007192249.962,5843942.949.080.000
2018-08-06HU00007192249.962,7295282.949.130.000
2018-08-03HU00007192249.963,1823182.949.260.000
2018-08-02HU00007192249.703,3273572.872.340.000
2018-08-01HU00007192249.703,4790892.872.390.000
2018-07-31HU00007192249.704,5680332.872.710.000
2018-07-30HU00007192249.704,7229912.872.750.000
2018-07-27HU00007192249.704,7065902.872.750.000
2018-07-26HU00007192249.703,5358222.872.400.000
2018-07-25HU00007192249.702,7369872.872.170.000
2018-07-24HU00007192249.702,3864322.872.060.000
2018-07-23HU00007192249.702,0387682.871.960.000
2018-07-20HU00007192249.701,9528642.871.930.000
2018-07-19HU00007192249.702,0634592.871.970.000
2018-07-18HU00007192249.608,6788892.844.320.000
2018-07-17HU00007192249.609,4274232.844.540.000
2018-07-16HU00007192249.609,5823772.844.590.000
2018-07-13HU00007192249.610,0635102.844.730.000
2018-07-12HU00007192249.610,1495592.844.760.000
2018-07-11HU00007192249.609,7471052.844.640.000
2018-07-10HU00007192249.609,2125802.844.480.000
2018-07-09HU00007192249.549,6035282.826.840.000
2018-07-06HU00007192249.549,8877902.826.920.000
2018-07-05HU00007192249.550,2560642.827.030.000
2018-07-04HU00007192249.550,5138612.827.110.000
2018-07-03HU00007192249.866,8212432.920.740.000
2018-07-02HU00007192249.870,5184752.921.830.000
2018-06-29HU00007192249.871,2187822.922.040.000
2018-06-28HU00007192249.871,4522152.922.110.000
2018-06-27HU00007192249.871,6333482.922.160.000
2018-06-26HU00007192249.871,8000242.922.210.000
2018-06-25HU00007192249.871,9622152.922.260.000
2018-06-22HU00007192249.872,6273342.922.460.000
2018-06-21HU00007192249.872,8878242.922.530.000
2018-06-20HU00007192249.873,2010772.922.630.000
2018-06-19HU00007192249.732,4638332.880.970.000
2018-06-18HU00007192249.735,3991202.881.830.000
2018-06-15HU00007192249.736,0994202.882.040.000
2018-06-14HU00007192249.736,3328572.882.110.000
2018-06-13HU00007192249.736,6185982.882.190.000
2018-06-12HU00007192249.736,8470722.882.260.000
2018-06-11HU00007192249.737,1441002.882.350.000
2018-06-08HU00007192249.737,8552242.882.560.000
2018-06-07HU00007192249.738,0985762.882.630.000
2018-06-06HU00007192249.738,3419382.882.710.000
2018-06-05HU00007192249.738,4977942.882.750.000
2018-06-04HU00007192249.978,7393522.953.870.000
2018-06-01HU00007192249.979,4968282.954.090.000
2018-05-31HU00007192249.979,7302652.954.160.000
2018-05-30HU00007192249.979,9636982.954.230.000
2018-05-29HU00007192249.980,2061582.954.300.000
2018-05-28HU00007192249.980,4495132.954.370.000
2018-05-25HU00007192249.981,1737002.954.590.000
2018-05-24HU00007192249.981,4143662.954.660.000
2018-05-23HU00007192249.981,6563702.954.730.000
2018-05-22HU00007192249.982,0327552.954.840.000
2018-05-18HU00007192249.983,2501792.955.200.000
2018-05-17HU00007192249.904,2574962.931.820.000
2018-05-16HU00007192249.904,4909302.931.890.000
2018-05-15HU00007192249.904,7243662.931.960.000
2018-05-14HU00007192249.905,0471022.932.050.000
2018-05-11HU00007192249.905,8799762.932.300.000
2018-05-10HU00007192249.906,2225562.932.400.000
2018-05-09HU00007192249.906,4559922.932.470.000
2018-05-08HU00007192249.906,6894262.932.540.000
2018-05-07HU00007192249.906,9463272.932.610.000
2018-05-04HU00007192249.907,7187852.932.840.000
2018-05-03HU00007192249.674,0911202.863.690.000
2018-05-02HU00007192249.676,3643822.864.360.000
2018-04-27HU00007192249.677,5315562.864.700.000
2018-04-26HU00007192249.677,9422362.864.830.000
2018-04-25HU00007192249.678,2067832.864.900.000
2018-04-24HU00007192249.678,4699812.864.980.000
2018-04-23HU00007192249.678,7349842.865.060.000
2018-04-21HU00007192249.679,2933962.865.230.000
2018-04-20HU00007192249.679,5566022.865.300.000
2018-04-19HU00007192249.679,7900352.865.370.000
2018-04-18HU00007192249.502,0532302.812.760.000
2018-04-17HU00007192249.498,1493972.811.600.000
2018-04-16HU00007192249.498,3828312.811.670.000
2018-04-13HU00007192249.499,0831342.811.880.000
2018-04-12HU00007192249.499,3463332.811.960.000
2018-04-11HU00007192249.499,6081732.812.040.000
2018-04-10HU00007192249.499,8704702.812.110.000
2018-04-09HU00007192249.500,1314292.812.190.000
2018-04-06HU00007192249.500,9142552.812.420.000
2018-04-05HU00007192249.501,1743052.812.500.000
2018-04-04HU00007192249.625,4338992.849.280.000
2018-04-03HU00007192249.625,6952872.849.360.000
2018-03-29HU00007192249.635,5842222.852.290.000
2018-03-28HU00007192249.635,8176552.852.360.000
2018-03-27HU00007192249.636,0786042.852.430.000
2018-03-26HU00007192249.636,3368372.852.510.000
2018-03-23HU00007192249.637,1147132.852.740.000
2018-03-22HU00007192249.637,3743112.852.820.000
2018-03-21HU00007192249.637,6316482.852.890.000
2018-03-20HU00007192249.618,8912392.847.350.000
2018-03-19HU00007192249.625,4050862.849.270.000
2018-03-14HU00007192249.626,5957082.849.630.000
2018-03-13HU00007192249.626,8548462.849.700.000
2018-03-12HU00007192249.627,1121902.849.780.000
2018-03-10HU00007192249.627,6507692.849.940.000
2018-03-09HU00007192249.628,1317942.850.080.000
2018-03-08HU00007192249.628,3652302.850.150.000
2018-03-07HU00007192249.628,6189602.850.230.000
2018-03-06HU00007192249.629,0034692.850.340.000
2018-03-05HU00007192249.629,2639722.850.420.000
2018-03-02HU00007192249.629,0418422.850.350.000
2018-03-01HU00007192249.627,2196842.849.810.000
2018-02-28HU00007192249.627,4531212.849.880.000
2018-02-27HU00007192249.627,6865542.849.950.000
2018-02-26HU00007192249.627,9461452.850.030.000
2018-02-23HU00007192249.628,7208632.850.260.000
2018-02-22HU00007192249.628,9790992.850.330.000
2018-02-21HU00007192249.629,2373422.850.410.000
2018-02-20HU00007192249.908,4955812.933.070.000
2018-02-19HU00007192249.909,4244872.933.350.000
2018-02-16HU00007192249.910,1247912.933.560.000
2018-02-15HU00007192249.910,3582242.933.620.000
2018-02-14HU00007192249.910,6160142.933.700.000
2018-02-13HU00007192249.910,8728952.933.780.000
2018-02-12HU00007192249.911,1293272.933.850.000
2018-02-09HU00007192249.911,8990832.934.080.000
2018-02-08HU00007192249.912,1573232.934.160.000
2018-02-07HU00007192249.912,4124072.934.230.000
2018-02-06HU00007192249.912,6688392.934.310.000
2018-02-05HU00007192249.912,9252812.934.380.000
2018-02-02HU00007192249.980,6918712.954.440.000
2018-02-01HU00007192249.983,2743262.955.210.000
2018-01-31HU00007192249.983,5077602.955.280.000
2018-01-30HU00007192249.983,7411962.955.350.000
2018-01-29HU00007192249.983,9962872.955.420.000
2018-01-26HU00007192249.984,7592562.955.650.000
2018-01-25HU00007192249.985,0143402.955.720.000
2018-01-24HU00007192249.985,2694182.955.800.000
2018-01-23HU00007192249.985,5240562.955.870.000
2018-01-22HU00007192249.985,7777892.955.950.000
2018-01-19HU00007192249.986,5389882.956.180.000
2018-01-18HU00007192249.855,7922652.917.470.000
2018-01-17HU00007192249.856,0459842.917.550.000
2018-01-16HU00007192249.860,4188662.918.840.000
2018-01-15HU00007192249.860,6523032.918.910.000
2018-01-12HU00007192249.860,9318042.918.990.000
2018-01-11HU00007192249.861,1760652.919.070.000
2018-01-10HU00007192249.861,4198762.919.140.000
2018-01-09HU00007192249.831,4990682.910.280.000
2018-01-08HU00007192249.831,7265452.910.350.000
2018-01-05HU00007192249.832,5646922.910.600.000
2018-01-04HU00007192249.833,8563622.910.980.000
2018-01-03HU00007192249.884,0960962.925.850.000
2018-01-02HU00007192249.884,3651662.925.930.000
2017-12-29HU00007192249.892,5397992.928.350.000
2017-12-28HU00007192249.892,7752992.928.420.000
2017-12-27HU00007192249.892,9566652.928.470.000
2017-12-22HU00007192249.894,3542412.928.890.000
2017-12-21HU00007192249.894,7678842.929.010.000
2017-12-20HU00007192249.895,0354142.929.090.000
2017-12-19HU00007192249.910,3602002.933.630.000
2017-12-18HU00007192249.910,1116122.933.550.000
2017-12-15HU00007192249.910,8181082.933.760.000
2017-12-14HU00007192249.911,0536092.933.830.000
2017-12-13HU00007192249.911,3409782.933.920.000
2017-12-12HU00007192249.911,6242842.934.000.000
2017-12-11HU00007192249.911,9184102.934.090.000
2017-12-08HU00007192249.912,7814002.934.340.000
2017-12-07HU00007192249.913,1585052.934.450.000
2017-12-06HU00007192249.913,4458712.934.540.000
2017-12-05HU00007192249.913,7359372.934.620.000
2017-12-04HU00007192249.856,0242052.917.540.000
2017-12-01HU00007192249.853,7528982.916.870.000
2017-11-30HU00007192249.853,9883962.916.940.000
2017-11-29HU00007192249.854,2238972.917.010.000
2017-11-28HU00007192249.854,5126282.917.090.000
2017-11-27HU00007192249.854,8004432.917.180.000
2017-11-24HU00007192249.855,6737952.917.440.000
2017-11-23HU00007192249.855,9616142.917.520.000
2017-11-22HU00007192249.856,2494162.917.610.000
2017-11-21HU00007192249.856,5363492.917.690.000
2017-11-20HU000071922410.010,8241482.963.360.000
2017-11-17HU000071922410.019,1111902.965.820.000
2017-11-16HU000071922410.019,3466872.965.890.000
2017-11-15HU000071922410.019,5821882.965.960.000
2017-11-14HU000071922410.019,8690952.966.040.000
2017-11-13HU000071922410.020,1564442.966.130.000
2017-11-10HU000071922410.020,9323922.966.360.000
2017-11-09HU000071922410.021,2184172.966.440.000
2017-11-08HU000071922410.021,5071422.966.530.000
2017-11-07HU000071922410.021,8846952.966.640.000
2017-11-06HU000071922410.022,1707002.966.720.000
2017-11-03HU00007192249.995,0282792.958.690.000
2017-11-02HU00007192249.997,6780612.959.470.000
2017-10-31HU00007192249.998,1689032.959.620.000
2017-10-30HU00007192249.998,4044002.959.690.000
2017-10-27HU00007192249.999,2029012.959.920.000
2017-10-26HU00007192249.999,4889162.960.010.000
2017-10-25HU00007192249.999,7771782.960.090.000