maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap R sorozat
Évesített hozam: 13,43%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007192081,8716143.546.520.000
2024-03-26HU00007192081,8613703.527.110.000
2024-03-25HU00007192081,8703433.544.110.000
2024-03-22HU00007192081,8687743.541.140.000
2024-03-21HU00007192081,8486313.502.970.000
2024-03-20HU00007192081,8466663.499.250.000
2024-03-19HU00007192081,8445493.495.240.000
2024-03-18HU00007192081,8547223.514.520.000
2024-03-14HU00007192081,8650203.534.030.000
2024-03-13HU00007192081,8632983.530.770.000

2024-03-12HU00007192081,8412463.488.980.000
2024-03-11HU00007192081,8354023.477.910.000
2024-03-08HU00007192081,8316873.470.870.000
2024-03-07HU00007192081,8348023.476.770.000
2024-03-06HU00007192081,8366073.480.190.000
2024-03-05HU00007192081,8380063.482.840.000
2024-03-04HU00007192081,8413103.489.100.000
2024-03-01HU00007192081,8346223.476.430.000
2024-02-29HU00007192081,8375743.482.020.000
2024-02-28HU00007192081,8405373.487.640.000
2024-02-27HU00007192081,8494773.504.580.000
2024-02-26HU00007192081,8486713.503.050.000
2024-02-23HU00007192081,8355323.478.150.000
2024-02-22HU00007192081,8240983.456.490.000
2024-02-21HU00007192081,8235463.455.440.000
2024-02-20HU00007192081,8148283.438.920.000
2024-02-19HU00007192081,8095223.428.870.000
2024-02-16HU00007192081,7971413.405.400.000
2024-02-15HU00007192081,7950373.401.420.000
2024-02-14HU00007192081,7818883.376.500.000
2024-02-13HU00007192081,7939943.399.440.000
2024-02-12HU00007192081,7882233.388.510.000
2024-02-09HU00007192081,7847003.381.830.000
2024-02-08HU00007192081,7870043.386.200.000
2024-02-07HU00007192081,7855583.383.460.000
2024-02-06HU00007192081,7797473.372.440.000
2024-02-05HU00007192081,7822563.377.200.000
2024-02-02HU00007192081,7746893.362.860.000
2024-02-01HU00007192081,7592013.333.510.000
2024-01-31HU00007192081,7523873.320.600.000
2024-01-30HU00007192081,7400543.297.230.000
2024-01-29HU00007192081,7328243.283.530.000
2024-01-26HU00007192081,7293223.276.890.000
2024-01-25HU00007192081,7295063.277.240.000
2024-01-24HU00007192081,7163953.252.400.000
2024-01-23HU00007192081,7225413.264.040.000
2024-01-22HU00007192081,7203143.259.830.000
2024-01-19HU00007192081,7010723.223.360.000
2024-01-18HU00007192081,6918963.205.980.000
2024-01-17HU00007192081,7081613.236.800.000
2024-01-16HU00007192081,7154433.250.590.000
2024-01-15HU00007192081,7224593.263.890.000
2024-01-12HU00007192081,7200773.259.380.000
2024-01-11HU00007192081,7219433.262.910.000
2024-01-10HU00007192081,7216673.262.390.000
2024-01-09HU00007192081,7099053.240.100.000
2024-01-08HU00007192081,7062423.233.160.000
2024-01-05HU00007192081,7077783.236.070.000
2024-01-04HU00007192081,7051603.231.110.000
2024-01-03HU00007192081,7197083.258.680.000
2024-01-02HU00007192081,7278673.274.140.000
2023-12-29HU00007192081,7251623.269.010.000
2023-12-28HU00007192081,7291993.276.660.000
2023-12-27HU00007192081,7221543.263.310.000
2023-12-22HU00007192081,7222593.263.510.000
2023-12-21HU00007192081,7342163.286.170.000
2023-12-20HU00007192081,7267343.271.990.000
2023-12-19HU00007192081,7244303.267.630.000
2023-12-18HU00007192081,7080363.723.350.000
2023-12-15HU00007192081,7038863.714.300.000
2023-12-14HU00007192081,6941973.693.180.000
2023-12-13HU00007192081,6964633.698.120.000
2023-12-12HU00007192081,6946113.694.080.000
2023-12-11HU00007192081,6996023.704.970.000
2023-12-08HU00007192081,6836523.670.200.000
2023-12-07HU00007192081,6901113.684.280.000
2023-12-06HU00007192081,6821673.666.960.000
2023-12-05HU00007192081,6751843.849.680.000
2023-12-04HU00007192081,6691373.835.780.000
2023-12-01HU00007192081,6461323.782.910.000
2023-11-30HU00007192081,6434883.776.840.000
2023-11-29HU00007192081,6504623.792.870.000
2023-11-28HU00007192081,6358643.759.320.000
2023-11-27HU00007192081,6409033.770.900.000
2023-11-24HU00007192081,6405383.770.060.000
2023-11-23HU00007192081,6482643.787.810.000
2023-11-22HU00007192081,6456233.781.740.000
2023-11-21HU00007192081,6431983.776.170.000
2023-11-20HU00007192081,6319933.750.420.000
2023-11-17HU00007192081,6282883.741.910.000
2023-11-16HU00007192081,6305333.747.070.000
2023-11-15HU00007192081,6297653.745.300.000
2023-11-14HU00007192081,5942833.663.760.000
2023-11-13HU00007192081,5951553.665.770.000
2023-11-10HU00007192081,6062723.691.310.000
2023-11-09HU00007192081,5939563.663.010.000
2023-11-08HU00007192081,6034623.684.860.000
2023-11-07HU00007192081,6134213.707.740.000
2023-11-06HU00007192081,6147543.710.810.000
2023-11-03HU00007192081,6029943.683.780.000
2023-11-02HU00007192081,5965163.668.890.000
2023-10-31HU00007192081,5912573.656.810.000
2023-10-30HU00007192081,5815133.634.420.000
2023-10-27HU00007192081,5845823.641.470.000
2023-10-26HU00007192081,5846063.641.520.000
2023-10-25HU00007192081,5601483.585.320.000
2023-10-24HU00007192081,5576663.579.610.000
2023-10-20HU00007192081,5697063.827.040.000
2023-10-19HU00007192081,5836583.861.050.000
2023-10-18HU00007192081,5979123.895.800.000
2023-10-17HU00007192081,5849303.864.150.000
2023-10-16HU00007192081,5447373.766.160.000
2023-10-13HU00007192081,5432853.762.620.000
2023-10-12HU00007192081,5499263.778.810.000
2023-10-11HU00007192081,5410923.757.270.000
2023-10-10HU00007192081,5160093.696.120.000
2023-10-09HU00007192081,5040293.666.910.000
2023-10-06HU00007192081,5054483.670.370.000
2023-10-05HU00007192081,5112493.684.520.000
2023-10-04HU00007192081,5128963.688.530.000
2023-10-03HU00007192081,5171473.698.900.000
2023-10-02HU00007192081,5374033.748.280.000
2023-09-29HU00007192081,5300433.730.340.000
2023-09-28HU00007192081,5204213.706.880.000
2023-09-27HU00007192081,5289163.727.590.000
2023-09-26HU00007192081,5323523.735.970.000
2023-09-25HU00007192081,5286933.727.040.000
2023-09-22HU00007192081,5222063.711.230.000
2023-09-21HU00007192081,5299533.730.120.000
2023-09-20HU00007192081,5196493.704.990.000
2023-09-19HU00007192081,5216803.709.950.000
2023-09-18HU00007192081,5332363.738.120.000
2023-09-15HU00007192081,5304783.731.400.000
2023-09-14HU00007192081,5187833.702.880.000
2023-09-13HU00007192081,5161963.696.580.000
2023-09-12HU00007192081,5128873.688.510.000
2023-09-11HU00007192081,5132283.689.340.000
2023-09-08HU00007192081,5264193.721.500.000
2023-09-07HU00007192081,5358063.744.390.000
2023-09-06HU00007192081,5365763.746.260.000
2023-09-05HU00007192081,5386983.751.440.000
2023-09-04HU00007192081,5494503.777.650.000
2023-09-01HU00007192081,5340023.739.990.000
2023-08-31HU00007192081,5459993.769.240.000
2023-08-30HU00007192081,5505913.780.430.000
2023-08-29HU00007192081,5484433.775.200.000
2023-08-28HU00007192081,5361163.745.140.000
2023-08-25HU00007192081,5408603.756.710.000
2023-08-24HU00007192081,5365983.746.320.000
2023-08-23HU00007192081,5376443.748.870.000
2023-08-22HU00007192081,5340043.739.990.000
2023-08-21HU00007192081,5312943.733.390.000
2023-08-18HU00007192081,5533303.787.110.000
2023-08-17HU00007192081,5541443.789.100.000
2023-08-16HU00007192081,5712963.830.910.000
2023-08-15HU00007192081,5628333.810.280.000
2023-08-14HU00007192081,5676053.821.910.000
2023-08-11HU00007192081,5786783.848.910.000
2023-08-10HU00007192081,5711493.830.550.000
2023-08-09HU00007192081,5694813.826.490.000
2023-08-08HU00007192081,5932983.884.560.000
2023-08-07HU00007192081,5982163.896.550.000
2023-08-04HU00007192081,5902283.877.070.000
2023-08-03HU00007192081,5856383.865.880.000
2023-08-02HU00007192081,6035533.909.560.000
2023-08-01HU00007192081,5878233.871.210.000
2023-07-31HU00007192081,5768783.844.520.000
2023-07-28HU00007192081,5585723.799.890.000
2023-07-27HU00007192081,5610053.805.820.000
2023-07-26HU00007192081,5530033.786.320.000
2023-07-25HU00007192081,5465173.770.500.000
2023-07-24HU00007192081,5495743.777.950.000
2023-07-21HU00007192081,5450853.767.010.000
2023-07-20HU00007192081,5260973.720.720.000
2023-07-19HU00007192081,5234143.714.170.000
2023-07-18HU00007192081,5088403.678.640.000
2023-07-17HU00007192081,5093913.679.980.000
2023-07-14HU00007192081,5083903.677.540.000
2023-07-13HU00007192081,5094583.680.150.000
2023-07-12HU00007192081,4928483.639.650.000
2023-07-11HU00007192081,4931483.640.380.000
2023-07-10HU00007192081,5006913.658.770.000
2023-07-07HU00007192081,4775893.602.450.000
2023-07-06HU00007192081,4740793.816.340.000
2023-07-05HU00007192081,4747893.818.180.000
2023-07-04HU00007192081,4763193.822.140.000
2023-07-03HU00007192081,4584593.775.900.000
2023-06-30HU00007192081,4574643.773.320.000
2023-06-29HU00007192081,4481883.749.310.000
2023-06-28HU00007192081,4407113.729.950.000
2023-06-27HU00007192081,4508223.756.130.000
2023-06-26HU00007192081,4463693.744.600.000
2023-06-23HU00007192081,4570503.772.250.000
2023-06-22HU00007192081,4623753.786.040.000
2023-06-21HU00007192081,4677663.799.990.000
2023-06-20HU00007192081,4728163.813.070.000
2023-06-19HU00007192081,4771103.824.190.000
2023-06-16HU00007192081,4670223.798.070.000
2023-06-15HU00007192081,4530213.761.820.000
2023-06-14HU00007192081,4344783.713.810.000
2023-06-13HU00007192081,4422463.733.920.000
2023-06-12HU00007192081,4415033.732.000.000
2023-06-09HU00007192081,4367993.719.820.000
2023-06-08HU00007192081,4322433.708.030.000
2023-06-07HU00007192081,4347593.714.540.000
2023-06-07HU00007192081,4332833.710.720.000
2023-06-06HU00007192081,4247043.688.510.000
2023-06-06HU00007192081,4232283.684.690.000
2023-06-05HU00007192081,4268673.694.110.000
2023-06-05HU00007192081,4253833.690.270.000
2023-06-02HU00007192081,3960653.614.360.000
2023-06-02HU00007192081,3945853.610.530.000
2023-06-01HU00007192081,3830383.580.640.000
2023-06-01HU00007192081,3815563.576.800.000
2023-05-31HU00007192081,4001103.624.840.000
2023-05-31HU00007192081,3986283.621.000.000
2023-05-30HU00007192081,4161763.666.430.000
2023-05-30HU00007192081,4146873.662.570.000
2023-05-26HU00007192081,4089343.647.680.000
2023-05-26HU00007192081,4074383.643.810.000
2023-05-25HU00007192081,4147353.662.700.000
2023-05-25HU00007192081,4132383.658.820.000
2023-05-24HU00007192081,4322483.708.040.000
2023-05-24HU00007192081,4307443.704.140.000
2023-05-23HU00007192081,4259153.691.640.000
2023-05-23HU00007192081,4244193.687.770.000
2023-05-22HU00007192081,4248673.688.930.000
2023-05-22HU00007192081,4233613.685.030.000
2023-05-19HU00007192081,3985943.620.910.000
2023-05-19HU00007192081,3971033.617.050.000
2023-05-18HU00007192081,3939383.608.860.000
2023-05-18HU00007192081,3924603.605.030.000
2023-05-17HU00007192081,3963423.615.080.000
2023-05-17HU00007192081,3948593.611.240.000
2023-05-16HU00007192081,3923693.604.800.000
2023-05-16HU00007192081,3908833.600.950.000
2023-05-15HU00007192081,3987473.621.310.000
2023-05-15HU00007192081,3972523.617.440.000
2023-05-12HU00007192081,3970893.617.010.000
2023-05-11HU00007192081,3990483.622.080.000
2023-05-10HU00007192081,3989223.621.760.000
2023-05-09HU00007192081,4025073.631.040.000
2023-05-08HU00007192081,3958223.613.730.000
2023-05-05HU00007192081,3858233.587.850.000
2023-05-04HU00007192081,3987413.621.290.000
2023-05-03HU00007192081,3853393.586.590.000
2023-05-02HU00007192081,3863913.589.320.000
2023-04-28HU00007192081,3976063.618.350.000
2023-04-27HU00007192081,3834613.581.730.000
2023-04-26HU00007192081,3877233.592.760.000
2023-04-25HU00007192081,3935233.607.780.000
2023-04-24HU00007192081,3924293.604.950.000
2023-04-21HU00007192081,3940223.609.070.000
2023-04-20HU00007192081,3870253.590.960.000
2023-04-19HU00007192081,3747663.559.220.000
2023-04-18HU00007192081,3692153.544.850.000
2023-04-17HU00007192081,3659723.536.450.000
2023-04-14HU00007192081,3596013.519.960.000
2023-04-13HU00007192081,3556613.509.760.000
2023-04-12HU00007192081,3527483.502.220.000
2023-04-11HU00007192081,3389373.466.460.000
2023-04-06HU00007192081,3345273.455.040.000
2023-04-05HU00007192081,3339743.453.610.000
2023-04-04HU00007192081,3389133.466.400.000
2023-04-03HU00007192081,3296223.442.350.000
2023-03-31HU00007192081,3228313.424.760.000
2023-03-30HU00007192081,3051643.379.020.000
2023-03-29HU00007192081,3100153.391.580.000
2023-03-28HU00007192081,3068553.383.400.000
2023-03-27HU00007192081,3044603.377.200.000
2023-03-24HU00007192081,3222053.423.140.000
2023-03-23HU00007192081,3299923.443.300.000
2023-03-22HU00007192081,3400183.469.260.000
2023-03-21HU00007192081,3400793.469.420.000
2023-03-20HU00007192081,3262283.433.560.000
2023-03-17HU00007192081,3352733.456.980.000
2023-03-16HU00007192081,3692673.544.980.000
2023-03-14HU00007192081,3384423.465.180.000
2023-03-13HU00007192081,3606963.522.790.000
2023-03-10HU00007192081,3647283.533.230.000
2023-03-09HU00007192081,3768953.564.730.000
2023-03-08HU00007192081,3681623.542.120.000
2023-03-07HU00007192081,3844663.584.330.000
2023-03-06HU00007192081,3768173.564.530.000
2023-03-03HU00007192081,3558433.510.230.000
2023-03-02HU00007192081,3714463.591.770.000
2023-03-01HU00007192081,3771053.606.590.000
2023-02-28HU00007192081,3637163.571.520.000
2023-02-27HU00007192081,3592323.559.780.000
2023-02-24HU00007192081,3636683.571.400.000
2023-02-23HU00007192081,3563833.552.320.000
2023-02-22HU00007192081,3692273.585.960.000
2023-02-21HU00007192081,3727793.595.260.000
2023-02-20HU00007192081,3830653.708.880.000
2023-02-17HU00007192081,3815703.704.870.000
2023-02-16HU00007192081,3763973.691.000.000
2023-02-15HU00007192081,3773913.693.660.000
2023-02-14HU00007192081,3918503.732.440.000
2023-02-13HU00007192081,3893463.725.720.000
2023-02-10HU00007192081,3944953.739.530.000
2023-02-09HU00007192081,4012913.757.760.000
2023-02-08HU00007192081,3989163.751.390.000
2023-02-07HU00007192081,3860393.716.860.000
2023-02-06HU00007192081,3899603.727.370.000
2023-02-03HU00007192081,3966573.745.330.000
2023-02-02HU00007192081,3900683.727.660.000
2023-02-01HU00007192081,3892753.725.530.000
2023-01-31HU00007192081,3951273.741.220.000
2023-01-30HU00007192081,3977533.748.270.000
2023-01-27HU00007192081,3971163.746.560.000
2023-01-26HU00007192081,3875703.720.960.000
2023-01-25HU00007192081,4162783.797.940.000
2023-01-24HU00007192081,4064413.771.560.000
2023-01-23HU00007192081,3962563.744.250.000
2023-01-20HU00007192081,3935093.736.880.000
2023-01-19HU00007192081,3995183.753.000.000
2023-01-18HU00007192081,4051963.768.230.000
2023-01-17HU00007192081,4151163.794.830.000
2023-01-16HU00007192081,4080353.775.840.000
2023-01-13HU00007192081,4237353.817.940.000
2023-01-12HU00007192081,4168133.799.380.000
2023-01-11HU00007192081,4110843.784.020.000
2023-01-10HU00007192081,4028733.762.000.000
2023-01-09HU00007192081,3760303.690.010.000
2023-01-06HU00007192081,3732803.682.640.000
2023-01-05HU00007192081,3747753.686.650.000
2023-01-04HU00007192081,3756233.688.920.000
2023-01-03HU00007192081,3438663.603.760.000
2023-01-02HU00007192081,3430283.601.510.000
2022-12-30HU00007192081,3523123.626.410.000
2022-12-29HU00007192081,3490803.617.740.000
2022-12-28HU00007192081,3623693.653.380.000
2022-12-27HU00007192081,3670743.666.000.000
2022-12-23HU00007192081,3729113.681.650.000
2022-12-22HU00007192081,3748123.686.750.000
2022-12-21HU00007192081,3626833.654.220.000
2022-12-20HU00007192081,3536253.629.930.000
2022-12-19HU00007192081,3514413.624.080.000
2022-12-16HU00007192081,3548533.633.230.000
2022-12-15HU00007192081,3718403.678.780.000
2022-12-14HU00007192081,3803703.701.650.000
2022-12-13HU00007192081,3873083.720.260.000
2022-12-12HU00007192081,3766993.691.810.000
2022-12-09HU00007192081,3673483.666.730.000
2022-12-08HU00007192081,3663463.664.040.000
2022-12-07HU00007192081,3831193.967.220.000
2022-12-06HU00007192081,3695583.928.320.000
2022-12-05HU00007192081,3638793.912.040.000
2022-12-02HU00007192081,3769883.949.640.000
2022-12-01HU00007192081,3623723.907.710.000
2022-11-30HU00007192081,3618203.906.130.000
2022-11-29HU00007192081,3545023.885.140.000
2022-11-28HU00007192081,3773683.950.730.000
2022-11-25HU00007192081,3797383.957.520.000
2022-11-24HU00007192081,3407573.845.720.000
2022-11-23HU00007192081,3498903.871.910.000
2022-11-22HU00007192081,3475423.865.180.000
2022-11-21HU00007192081,3534353.882.080.000
2022-11-18HU00007192081,3578613.894.770.000
2022-11-17HU00007192081,3527323.880.060.000
2022-11-16HU00007192081,3584153.896.370.000
2022-11-15HU00007192081,3570293.892.390.000
2022-11-14HU00007192081,3345663.827.960.000
2022-11-11HU00007192081,3178903.780.130.000
2022-11-10HU00007192081,3128553.765.680.000
2022-11-09HU00007192081,3035323.738.940.000
2022-11-08HU00007192081,2914353.704.240.000
2022-11-07HU00007192081,2782883.666.530.000
2022-11-04HU00007192081,2717553.647.800.000
2022-11-03HU00007192081,2724143.649.690.000
2022-11-02HU00007192081,2632303.623.340.000
2022-10-28HU00007192081,2514023.589.420.000
2022-10-27HU00007192081,2474573.578.100.000
2022-10-26HU00007192081,2380653.551.160.000
2022-10-25HU00007192081,2296653.527.070.000
2022-10-24HU00007192081,2289083.524.900.000
2022-10-21HU00007192081,2276813.521.380.000
2022-10-20HU00007192081,2119603.476.280.000
2022-10-19HU00007192081,2306783.529.970.000
2022-10-18HU00007192081,2291733.525.660.000
2022-10-17HU00007192081,2232733.508.730.000
2022-10-14HU00007192081,2362483.443.500.000
2022-10-13HU00007192081,2361903.443.330.000
2022-10-12HU00007192081,2303903.427.180.000
2022-10-11HU00007192081,2385513.449.910.000
2022-10-10HU00007192081,2460563.470.820.000
2022-10-07HU00007192081,2551653.496.190.000
2022-10-06HU00007192081,2509673.484.500.000
2022-10-05HU00007192081,2520563.487.530.000
2022-10-04HU00007192081,2228273.406.110.000
2022-10-03HU00007192081,2080953.365.080.000
2022-09-30HU00007192081,1951943.329.140.000
2022-09-29HU00007192081,2045053.355.080.000
2022-09-28HU00007192081,2104393.371.610.000
2022-09-27HU00007192081,2021433.348.500.000
2022-09-26HU00007192081,2202033.398.800.000
2022-09-23HU00007192081,2494583.480.290.000
2022-09-22HU00007192081,2410113.456.760.000
2022-09-21HU00007192081,2408113.456.210.000
2022-09-20HU00007192081,2595993.508.540.000
2022-09-19HU00007192081,2726543.544.900.000
2022-09-16HU00007192081,2915123.597.430.000
2022-09-15HU00007192081,2796663.564.440.000
2022-09-14HU00007192081,2699713.537.430.000
2022-09-13HU00007192081,2701933.538.050.000
2022-09-12HU00007192081,2576313.503.060.000
2022-09-09HU00007192081,2476613.475.290.000
2022-09-08HU00007192081,2596023.508.550.000
2022-09-07HU00007192081,2579743.504.010.000
2022-09-06HU00007192081,2668063.528.610.000
2022-09-05HU00007192081,2625963.516.890.000
2022-09-02HU00007192081,2569023.501.030.000
2022-09-01HU00007192081,2940713.604.560.000
2022-08-31HU00007192081,3072493.641.260.000
2022-08-30HU00007192081,3223823.683.420.000
2022-08-29HU00007192081,3383663.727.940.000
2022-08-26HU00007192081,3415343.736.760.000
2022-08-24HU00007192081,3543413.772.440.000
2022-08-23HU00007192081,3398193.731.990.000
2022-08-22HU00007192081,3610453.791.110.000
2022-08-19HU00007192081,3684123.811.630.000
2022-08-18HU00007192081,3717073.820.810.000
2022-08-17HU00007192081,3842603.855.780.000
2022-08-16HU00007192081,3662313.805.560.000
2022-08-15HU00007192081,3567983.779.280.000
2022-08-12HU00007192081,3582273.783.260.000
2022-08-11HU00007192081,3618713.793.410.000
2022-08-10HU00007192081,3341793.716.280.000
2022-08-09HU00007192081,3301463.705.040.000
2022-08-08HU00007192081,3233833.686.390.000
2022-08-05HU00007192081,3304953.706.010.000
2022-08-05HU00007192081,3305043.706.040.000
2022-08-04HU00007192081,3301163.704.960.000
2022-08-03HU00007192081,3274613.697.560.000
2022-08-02HU00007192081,3467733.751.360.000
2022-08-01HU00007192081,3517263.765.150.000
2022-07-29HU00007192081,3420693.738.260.000
2022-07-28HU00007192081,3338263.715.290.000
2022-07-27HU00007192081,3137063.659.250.000
2022-07-26HU00007192081,3109663.651.620.000
2022-07-25HU00007192081,3148193.662.350.000
2022-07-22HU00007192081,3191363.674.380.000
2022-07-21HU00007192081,3038933.631.920.000
2022-07-20HU00007192081,3042433.632.890.000
2022-07-19HU00007192081,3095933.647.790.000
2022-07-18HU00007192081,2868603.584.470.000
2022-07-15HU00007192081,2910423.596.120.000
2022-07-14HU00007192081,3035703.631.020.000
2022-07-13HU00007192081,3161603.666.090.000
2022-07-12HU00007192081,3206553.678.610.000
2022-07-11HU00007192081,3194273.675.190.000
2022-07-08HU00007192081,3281873.699.590.000
2022-07-07HU00007192081,3000113.621.100.000
2022-07-06HU00007192081,2855033.580.690.000
2022-07-05HU00007192081,2891563.590.870.000
2022-07-04HU00007192081,2837303.575.760.000
2022-07-01HU00007192081,2889853.590.390.000
2022-06-30HU00007192081,3121363.654.880.000
2022-06-29HU00007192081,3289873.701.810.000
2022-06-28HU00007192081,3195413.675.500.000
2022-06-27HU00007192081,3112043.652.280.000
2022-06-24HU00007192081,2967253.611.950.000
2022-06-23HU00007192081,3045193.633.660.000
2022-06-22HU00007192081,3239333.687.740.000
2022-06-21HU00007192081,3174663.669.720.000
2022-06-20HU00007192081,3023703.627.670.000
2022-06-17HU00007192081,2972383.613.380.000
2022-06-16HU00007192081,3113893.652.800.000
2022-06-15HU00007192081,3071623.641.020.000
2022-06-14HU00007192081,3046503.634.030.000
2022-06-13HU00007192081,3281823.699.570.000
2022-06-10HU00007192081,3428523.740.430.000
2022-06-09HU00007192081,3350643.718.740.000
2022-06-08HU00007192081,3391623.730.160.000
2022-06-07HU00007192081,3480293.754.860.000
2022-06-03HU00007192081,3493833.758.630.000
2022-06-02HU00007192081,3495733.759.160.000
2022-06-01HU00007192081,3403243.733.390.000
2022-05-31HU00007192081,3366573.723.180.000
2022-05-30HU00007192081,3181633.671.670.000
2022-05-27HU00007192081,3247533.690.020.000
2022-05-26HU00007192081,3037593.631.540.000
2022-05-25HU00007192081,3046243.633.950.000
2022-05-24HU00007192081,3142523.660.770.000
2022-05-23HU00007192081,2994443.619.520.000
2022-05-20HU00007192081,2972803.613.500.000
2022-05-19HU00007192081,3031663.629.890.000
2022-05-18HU00007192081,2952853.607.940.000
2022-05-17HU00007192081,2722533.543.790.000
2022-05-16HU00007192081,2702063.538.080.000
2022-05-13HU00007192081,2332023.435.010.000
2022-05-12HU00007192081,2421573.459.960.000
2022-05-11HU00007192081,2416453.458.530.000
2022-05-10HU00007192081,2592513.507.570.000
2022-05-09HU00007192081,2660533.526.520.000
2022-05-06HU00007192081,2706063.539.200.000
2022-05-05HU00007192081,2834733.575.040.000
2022-05-04HU00007192081,2983693.616.530.000
2022-05-03HU00007192081,2848543.578.890.000
2022-05-02HU00007192081,2989363.618.110.000
2022-04-29HU00007192081,3066353.639.560.000
2022-04-28HU00007192081,3042903.633.020.000
2022-04-27HU00007192081,3000153.621.120.000
2022-04-26HU00007192081,3029283.629.230.000
2022-04-25HU00007192081,3166883.667.560.000
2022-04-22HU00007192081,3311373.707.800.000
2022-04-21HU00007192081,3307853.706.820.000
2022-04-20HU00007192081,3390083.729.730.000
2022-04-19HU00007192081,3497613.759.680.000
2022-04-14HU00007192081,3537513.835.150.000
2022-04-13HU00007192081,3429153.804.450.000
2022-04-12HU00007192081,3574713.845.690.000
2022-04-11HU00007192081,3433943.805.810.000
2022-04-08HU00007192081,3490383.821.800.000
2022-04-07HU00007192081,3435673.806.300.000
2022-04-06HU00007192081,3408513.798.610.000
2022-04-05HU00007192081,3500513.824.670.000
2022-04-04HU00007192081,3436593.806.560.000
2022-04-01HU00007192081,3360863.785.110.000
2022-03-31HU00007192081,3404213.797.390.000
2022-03-30HU00007192081,3539123.835.610.000
2022-03-29HU00007192081,3258093.755.990.000
2022-03-28HU00007192081,3232543.748.750.000
2022-03-25HU00007192081,3269583.759.250.000
2022-03-24HU00007192081,3200963.739.810.000
2022-03-23HU00007192081,3314823.772.060.000
2022-03-22HU00007192081,3237763.750.230.000
2022-03-21HU00007192081,3151263.725.730.000
2022-03-18HU00007192081,3130533.719.860.000
2022-03-17HU00007192081,2955603.670.300.000
2022-03-16HU00007192081,2782463.621.250.000
2022-03-16HU00007192081,2805563.627.790.000
2022-03-11HU00007192081,2512463.544.760.000
2022-03-11HU00007192081,2535383.551.250.000
2022-03-10HU00007192081,2637833.580.270.000
2022-03-10HU00007192081,2659993.586.550.000
2022-03-09HU00007192081,2280203.478.960.000
2022-03-08HU00007192081,2327763.492.430.000
2022-03-07HU00007192081,2282133.479.500.000
2022-03-04HU00007192081,2743473.610.200.000
2022-03-03HU00007192081,2722543.604.270.000
2022-03-02HU00007192081,2535153.551.180.000
2022-03-01HU00007192081,2842083.638.140.000
2022-02-28HU00007192081,2996223.681.800.000
2022-02-25HU00007192081,2308093.486.860.000
2022-02-24HU00007192081,3154153.726.550.000
2022-02-23HU00007192081,3239973.750.860.000
2022-02-22HU00007192081,3227633.747.360.000
2022-02-21HU00007192081,3560973.841.800.000
2022-02-18HU00007192081,3687193.877.550.000
2022-02-17HU00007192081,3809883.912.310.000
2022-02-16HU00007192081,3800063.909.530.000
2022-02-15HU00007192081,3593573.851.030.000
2022-02-14HU00007192081,3794473.907.950.000
2022-02-11HU00007192081,3876263.931.120.000
2022-02-10HU00007192081,3896053.936.720.000
2022-02-09HU00007192081,3822393.915.860.000
2022-02-08HU00007192081,3609503.855.540.000
2022-02-07HU00007192081,3653113.867.900.000
2022-02-04HU00007192081,3812593.913.080.000
2022-02-03HU00007192081,3866433.928.330.000
2022-02-02HU00007192081,3752873.896.160.000
2022-02-01HU00007192081,3746953.894.490.000
2022-01-31HU00007192081,3641713.864.670.000
2022-01-28HU00007192081,3791803.907.190.000
2022-01-27HU00007192081,3751823.895.860.000
2022-01-26HU00007192081,3608173.855.170.000
2022-01-25HU00007192081,3528003.832.460.000
2022-01-24HU00007192081,3830333.918.110.000
2022-01-21HU00007192081,3992793.964.130.000
2022-01-20HU00007192081,4012273.969.650.000
2022-01-19HU00007192081,4034043.975.820.000
2022-01-18HU00007192081,4164964.012.910.000
2022-01-17HU00007192081,4142804.006.630.000
2022-01-14HU00007192081,4211114.025.980.000
2022-01-13HU00007192081,4246324.035.960.000
2022-01-12HU00007192081,4069543.985.870.000
2022-01-11HU00007192081,3904023.938.980.000
2022-01-10HU00007192081,3933993.947.470.000
2022-01-07HU00007192081,3955543.953.580.000
2022-01-06HU00007192081,3991673.963.810.000
2022-01-05HU00007192081,4065763.984.800.000
2022-01-04HU00007192081,4014703.970.340.000
2022-01-03HU00007192081,3990083.963.360.000
2021-12-31HU00007192081,4001193.966.510.000
2021-12-30HU00007192081,3977843.959.900.000
2021-12-29HU00007192081,3902953.938.680.000
2021-12-28HU00007192081,3828833.917.680.000
2021-12-27HU00007192081,3722553.887.570.000
2021-12-23HU00007192081,3605283.854.350.000
2021-12-22HU00007192081,3537733.835.210.000
2021-12-21HU00007192081,3450723.810.560.000
2021-12-20HU00007192081,3515783.828.990.000
2021-12-17HU00007192081,3574033.851.180.000
2021-12-16HU00007192081,3396593.800.840.000
2021-12-15HU00007192081,3451103.816.310.000
2021-12-14HU00007192081,3486373.826.310.000
2021-12-13HU00007192081,3525453.837.400.000
2021-12-10HU00007192081,3545673.843.140.000
2021-12-09HU00007192081,3600993.858.830.000
2021-12-08HU00007192081,3522393.836.530.000
2021-12-07HU00007192081,3312793.777.070.000
2021-12-06HU00007192081,3262463.762.790.000
2021-12-03HU00007192081,3222793.751.530.000
2021-12-02HU00007192081,3273283.765.860.000
2021-12-01HU00007192081,3239153.756.170.000
2021-11-30HU00007192081,3214743.749.250.000
2021-11-29HU00007192081,3124613.723.680.000
2021-11-26HU00007192081,3508933.832.710.000
2021-11-25HU00007192081,3542403.842.210.000
2021-11-24HU00007192081,3565243.848.690.000
2021-11-23HU00007192081,3465103.820.280.000
2021-11-22HU00007192081,3412013.805.220.000
2021-11-19HU00007192081,3552153.844.980.000
2021-11-18HU00007192081,3682243.881.890.000
2021-11-17HU00007192081,3750603.901.280.000
2021-11-16HU00007192081,3798313.914.820.000
2021-11-15HU00007192081,3756703.903.010.000
2021-11-12HU00007192081,3826543.922.830.000
2021-11-11HU00007192081,3758843.854.320.000
2021-11-10HU00007192081,3886753.890.160.000
2021-11-09HU00007192081,3871203.885.800.000
2021-11-08HU00007192081,3877853.887.660.000
2021-11-05HU00007192081,3878083.887.730.000
2021-11-04HU00007192081,3666333.828.410.000
2021-11-03HU00007192081,3635753.819.840.000
2021-11-02HU00007192081,3597453.809.110.000
2021-10-29HU00007192081,3703783.785.740.000
2021-10-28HU00007192081,3827573.819.940.000
2021-10-27HU00007192081,3878953.834.130.000
2021-10-26HU00007192081,3857583.828.230.000
2021-10-25HU00007192081,3807653.814.440.000
2021-10-22HU00007192081,3800903.812.570.000
2021-10-21HU00007192081,3873943.832.750.000
2021-10-20HU00007192081,3808523.814.680.000
2021-10-19HU00007192081,3884843.835.760.000
2021-10-18HU00007192081,3868243.831.180.000
2021-10-15HU00007192081,3896473.838.970.000
2021-10-14HU00007192081,3887523.836.500.000
2021-10-13HU00007192081,3910283.842.790.000
2021-10-12HU00007192081,3919123.845.230.000
2021-10-11HU00007192081,3733183.793.860.000
2021-10-08HU00007192081,3660603.773.810.000
2021-10-07HU00007192081,3552583.743.970.000
2021-10-06HU00007192081,3526633.736.800.000
2021-10-05HU00007192081,3416743.706.450.000
2021-10-04HU00007192081,3458013.717.850.000
2021-10-01HU00007192081,3361853.691.280.000
2021-09-30HU00007192081,3247903.659.800.000
2021-09-29HU00007192081,3192013.644.360.000
2021-09-28HU00007192081,3228553.654.460.000
2021-09-27HU00007192081,3142733.630.750.000
2021-09-24HU00007192081,3175943.639.920.000
2021-09-23HU00007192081,3050203.605.190.000
2021-09-22HU00007192081,2885913.559.800.000
2021-09-21HU00007192081,2873813.556.460.000
2021-09-20HU00007192081,3081913.613.950.000
2021-09-17HU00007192081,3047013.604.310.000
2021-09-16HU00007192081,3056103.606.820.000
2021-09-15HU00007192081,3114583.622.970.000
2021-09-14HU00007192081,3136773.629.100.000
2021-09-13HU00007192081,3097093.583.130.000
2021-09-10HU00007192081,3128463.591.710.000
2021-09-09HU00007192081,3098063.583.390.000
2021-09-08HU00007192081,3094043.582.290.000
2021-09-07HU00007192081,3137973.594.310.000
2021-09-06HU00007192081,3092693.581.920.000
2021-09-03HU00007192081,3047583.569.580.000
2021-09-02HU00007192081,3038913.567.210.000
2021-09-01HU00007192081,2961273.545.970.000
2021-08-31HU00007192081,2928123.536.900.000
2021-08-30HU00007192081,2904083.530.320.000
2021-08-27HU00007192081,2794803.500.430.000
2021-08-26HU00007192081,2841083.513.090.000
2021-08-25HU00007192081,2831913.510.580.000
2021-08-24HU00007192081,2833703.511.070.000
2021-08-23HU00007192081,2812113.505.160.000
2021-08-19HU00007192081,2971423.548.750.000
2021-08-18HU00007192081,2976773.550.210.000
2021-08-17HU00007192081,2873753.522.020.000
2021-08-16HU00007192081,2946663.541.970.000
2021-08-13HU00007192081,2911543.532.370.000
2021-08-12HU00007192081,2925753.536.250.000
2021-08-11HU00007192081,2798823.501.530.000
2021-08-10HU00007192081,2814833.505.900.000
2021-08-09HU00007192081,2780463.496.500.000
2021-08-06HU00007192081,2752383.488.820.000
2021-08-05HU00007192081,2773013.494.470.000
2021-08-04HU00007192081,2710743.477.430.000
2021-08-03HU00007192081,2731993.483.240.000
2021-08-02HU00007192081,2678323.468.560.000
2021-07-30HU00007192081,2686093.470.690.000
2021-07-29HU00007192081,2570193.438.980.000
2021-07-28HU00007192081,2585463.443.150.000
2021-07-27HU00007192081,2631633.455.790.000
2021-07-26HU00007192081,2554883.434.790.000
2021-07-23HU00007192081,2552023.434.010.000
2021-07-22HU00007192081,2573193.439.800.000
2021-07-21HU00007192081,2484633.415.570.000
2021-07-20HU00007192081,2443743.404.380.000
2021-07-19HU00007192081,2661333.463.910.000
2021-07-16HU00007192081,2641273.458.420.000
2021-07-15HU00007192081,2532943.428.790.000
2021-07-14HU00007192081,2477513.413.620.000
2021-07-13HU00007192081,2443423.404.300.000
2021-07-12HU00007192081,2445563.404.880.000
2021-07-09HU00007192081,2420463.398.010.000
2021-07-08HU00007192081,2500793.419.990.000
2021-07-07HU00007192081,2390703.389.870.000
2021-07-06HU00007192081,2376223.385.910.000
2021-07-05HU00007192081,2344393.377.200.000
2021-07-02HU00007192081,2369063.383.950.000
2021-07-01HU00007192081,2262823.354.890.000
2021-06-30HU00007192081,2380333.387.030.000
2021-06-29HU00007192081,2476463.413.330.000
2021-06-28HU00007192081,2492813.417.810.000
2021-06-25HU00007192081,2378113.386.430.000
2021-06-24HU00007192081,2270963.357.110.000
2021-06-23HU00007192081,2307283.367.050.000
2021-06-22HU00007192081,2362493.382.160.000
2021-06-21HU00007192081,2375843.385.810.000
2021-06-18HU00007192081,2412543.395.850.000
2021-06-17HU00007192081,2347813.378.140.000
2021-06-16HU00007192081,2420033.397.900.000
2021-06-15HU00007192081,2435733.402.190.000
2021-06-14HU00007192081,2289093.362.070.000
2021-06-11HU00007192081,2267373.356.130.000
2021-06-10HU00007192081,2263323.355.020.000
2021-06-09HU00007192081,2299543.364.930.000
2021-06-08HU00007192081,2268133.356.340.000
2021-06-07HU00007192081,2323103.371.380.000
2021-06-04HU00007192081,2294973.363.680.000
2021-06-03HU00007192081,2245033.350.020.000
2021-06-02HU00007192081,2190103.334.990.000
2021-06-01HU00007192081,2163653.327.750.000
2021-05-31HU00007192081,2153183.324.890.000
2021-05-28HU00007192081,2080773.305.080.000
2021-05-27HU00007192081,2064823.300.720.000
2021-05-26HU00007192081,2024693.289.740.000
2021-05-25HU00007192081,2030123.291.220.000
2021-05-21HU00007192081,1962913.272.840.000
2021-05-20HU00007192081,1881373.250.530.000
2021-05-19HU00007192081,1974883.276.110.000
2021-05-18HU00007192081,1938343.272.710.000
2021-05-17HU00007192081,1914323.266.120.000
2021-05-14HU00007192081,1845093.247.140.000
2021-05-13HU00007192081,1836663.244.830.000
2021-05-12HU00007192081,1832763.243.760.000
2021-05-11HU00007192081,1833993.244.100.000
2021-05-10HU00007192081,1746933.220.230.000
2021-05-07HU00007192081,1603653.180.960.000
2021-05-06HU00007192081,1647883.193.080.000
2021-05-05HU00007192081,1544893.164.850.000
2021-05-04HU00007192081,1566603.170.800.000
2021-05-03HU00007192081,1526683.159.850.000
2021-04-30HU00007192081,1611683.183.160.000
2021-04-29HU00007192081,1590933.177.470.000
2021-04-28HU00007192081,1574193.172.880.000
2021-04-27HU00007192081,1584723.175.760.000
2021-04-26HU00007192081,1481053.147.350.000
2021-04-23HU00007192081,1490663.149.980.000
2021-04-22HU00007192081,1417263.129.860.000
2021-04-21HU00007192081,1413213.128.750.000
2021-04-20HU00007192081,1465273.143.020.000
2021-04-19HU00007192081,1515103.156.680.000
2021-04-16HU00007192081,1421983.131.150.000
2021-04-15HU00007192081,1399313.124.940.000
2021-04-14HU00007192081,1327493.105.250.000
2021-04-13HU00007192081,1341463.109.080.000
2021-04-12HU00007192081,1398652.979.250.000
2021-04-09HU00007192081,1423852.985.840.000
2021-04-08HU00007192081,1481383.000.870.000
2021-04-07HU00007192081,1510623.008.520.000
2021-04-06HU00007192081,1416062.983.800.000
2021-04-01HU00007192081,1371122.972.050.000
2021-03-31HU00007192081,1387142.976.240.000
2021-03-30HU00007192081,1346392.965.590.000
2021-03-29HU00007192081,1317912.958.150.000
2021-03-26HU00007192081,1214542.931.130.000
2021-03-25HU00007192081,1315822.957.600.000
2021-03-24HU00007192081,1367992.971.240.000
2021-03-23HU00007192081,1408962.981.940.000
2021-03-22HU00007192081,1434602.938.650.000
2021-03-19HU00007192081,1535832.589.660.000
2021-03-18HU00007192081,1432692.566.510.000
2021-03-17HU00007192081,1548792.592.570.000
2021-03-16HU00007192081,1549212.601.890.000
2021-03-12HU00007192081,1505292.591.990.000
2021-03-11HU00007192081,1513222.593.780.000
2021-03-10HU00007192081,1454982.580.660.000
2021-03-09HU00007192081,1433022.575.710.000
2021-03-08HU00007192081,1318032.549.810.000
2021-03-05HU00007192081,1252262.534.990.000
2021-03-04HU00007192081,1272872.539.630.000
2021-03-03HU00007192081,1342762.555.380.000
2021-03-02HU00007192081,1312562.548.570.000
2021-03-01HU00007192081,1117432.504.610.000
2021-02-26HU00007192081,1238712.531.940.000
2021-02-25HU00007192081,1139702.509.630.000
2021-02-24HU00007192081,1092482.498.990.000
2021-02-23HU00007192081,1176562.517.930.000
2021-02-22HU00007192081,1258692.536.440.000
2021-02-19HU00007192081,1252832.535.120.000
2021-02-18HU00007192081,1287882.543.010.000
2021-02-17HU00007192081,1360762.559.430.000
2021-02-16HU00007192081,1279902.541.220.000
2021-02-15HU00007192081,1149702.511.880.000
2021-02-12HU00007192081,1114882.504.040.000
2021-02-11HU00007192081,1120692.505.350.000
2021-02-10HU00007192081,1247922.534.010.000
2021-02-09HU00007192081,1215742.526.760.000
2021-02-08HU00007192081,1154842.513.040.000
2021-02-05HU00007192081,1042552.487.740.000
2021-02-04HU00007192081,1030162.484.950.000
2021-02-03HU00007192081,1026572.484.140.000
2021-02-02HU00007192081,1024572.483.690.000
2021-02-01HU00007192081,0956752.468.410.000
2021-01-29HU00007192081,1064682.492.730.000
2021-01-28HU00007192081,0954732.467.960.000
2021-01-27HU00007192081,1072112.494.400.000
2021-01-26HU00007192081,0966702.470.660.000
2021-01-25HU00007192081,0978492.473.310.000
2021-01-22HU00007192081,1047582.488.880.000
2021-01-21HU00007192081,1127412.506.860.000
2021-01-20HU00007192081,1193332.521.710.000
2021-01-19HU00007192081,1297922.545.280.000
2021-01-18HU00007192081,1188221.895.560.000
2021-01-15HU00007192081,1360741.924.790.000
2021-01-14HU00007192081,1329861.919.560.000
2021-01-13HU00007192081,1383311.928.620.000
2021-01-12HU00007192081,1393621.930.360.000
2021-01-11HU00007192081,1403341.932.010.000
2021-01-08HU00007192081,1245131.905.200.000
2021-01-07HU00007192081,1022581.867.500.000
2021-01-06HU00007192081,1011831.865.680.000
2021-01-05HU00007192081,0990151.862.000.000
2021-01-04HU00007192081,0953981.855.880.000
2020-12-31HU00007192081,1014291.866.090.000
2020-12-30HU00007192081,1055391.873.060.000
2020-12-29HU00007192081,1025961.868.070.000
2020-12-28HU00007192081,0835301.835.770.000
2020-12-23HU00007192081,0735241.818.820.000
2020-12-22HU00007192081,0561121.789.320.000
2020-12-21HU00007192081,0787811.827.720.000
2020-12-18HU00007192081,0834191.835.580.000
2020-12-17HU00007192081,0808681.831.260.000
2020-12-16HU00007192081,0696381.812.230.000
2020-12-15HU00007192081,0633551.801.590.000
2020-12-14HU00007192081,0634581.801.760.000
2020-12-11HU00007192081,0794771.828.900.000
2020-12-10HU00007192081,0873921.842.310.000
2020-12-09HU00007192081,0782231.826.780.000
2020-12-08HU00007192081,0726321.817.310.000
2020-12-07HU00007192081,0691881.811.470.000
2020-12-04HU00007192081,0518611.782.110.000
2020-12-03HU00007192081,0505551.779.900.000
2020-12-02HU00007192081,0371831.757.250.000
2020-12-01HU00007192081,0373391.757.510.000
2020-11-30HU00007192081,0472451.774.290.000
2020-11-27HU00007192081,0445111.769.660.000
2020-11-26HU00007192081,0451881.770.810.000
2020-11-25HU00007192081,0441001.768.960.000
2020-11-24HU00007192081,0314741.747.570.000
2020-11-23HU00007192081,0216001.730.840.000
2020-11-20HU00007192081,0178381.724.470.000
2020-11-19HU00007192081,0239341.734.800.000
2020-11-18HU00007192081,0122221.714.950.000
2020-11-17HU00007192081,0070781.706.240.000
2020-11-16HU00007192080,9805251.661.250.000
2020-11-13HU00007192080,9857251.670.060.000
2020-11-12HU00007192080,9900091.677.320.000
2020-11-11HU00007192080,9928161.682.080.000
2020-11-10HU00007192080,9811761.662.350.000
2020-11-09HU00007192080,9464341.603.490.000
2020-11-06HU00007192080,9439471.599.280.000
2020-11-05HU00007192080,9400401.592.660.000
2020-11-04HU00007192080,9312991.577.850.000
2020-11-03HU00007192080,9105691.542.730.000
2020-11-02HU00007192080,8964351.518.780.000
2020-10-30HU00007192080,9001161.525.020.000
2020-10-29HU00007192080,9022331.528.610.000
2020-10-28HU00007192080,9199761.558.670.000
2020-10-27HU00007192080,9223751.562.730.000
2020-10-26HU00007192080,9277951.571.920.000
2020-10-22HU00007192080,9289691.573.900.000
2020-10-21HU00007192080,9357761.585.440.000
2020-10-20HU00007192080,9355141.584.990.000
2020-10-19HU00007192080,9356501.585.220.000
2020-10-16HU00007192080,9279921.572.250.000
2020-10-15HU00007192080,9421901.596.300.000
2020-10-14HU00007192080,9300791.575.780.000
2020-10-13HU00007192080,9323941.579.710.000
2020-10-12HU00007192080,9382681.589.660.000
2020-10-09HU00007192080,9445141.600.240.000
2020-10-08HU00007192080,9512191.611.600.000
2020-10-07HU00007192080,9513921.611.890.000
2020-10-06HU00007192080,9423261.596.530.000
2020-10-05HU00007192080,9369601.587.440.000
2020-10-02HU00007192080,9420221.596.020.000
2020-10-01HU00007192080,9493581.608.450.000
2020-09-30HU00007192080,9476101.605.490.000
2020-09-29HU00007192080,9514711.612.030.000
2020-09-28HU00007192080,9321101.579.230.000
2020-09-25HU00007192080,9415461.595.210.000
2020-09-24HU00007192080,9494621.608.620.000
2020-09-23HU00007192080,9442381.599.770.000
2020-09-22HU00007192080,9420011.595.980.000
2020-09-21HU00007192080,9638121.632.940.000
2020-09-18HU00007192080,9708351.644.830.000
2020-09-17HU00007192080,9696091.642.760.000
2020-09-16HU00007192080,9722591.647.250.000
2020-09-15HU00007192080,9794941.659.510.000
2020-09-14HU00007192080,9798461.660.100.000
2020-09-11HU00007192080,9763741.654.220.000
2020-09-10HU00007192080,9771481.655.530.000
2020-09-09HU00007192080,9752691.652.350.000
2020-09-08HU00007192080,9812381.662.460.000
2020-09-07HU00007192080,9756971.653.070.000
2020-09-04HU00007192080,9781571.657.240.000
2020-09-03HU00007192080,9790351.658.730.000
2020-09-02HU00007192080,9748301.651.600.000
2020-09-01HU00007192080,9777911.656.620.000
2020-08-31HU00007192080,9847221.668.360.000
2020-08-28HU00007192080,9908141.678.680.000
2020-08-27HU00007192080,9881371.674.150.000
2020-08-26HU00007192080,9803761.661.000.000
2020-08-25HU00007192080,9776881.656.450.000
2020-08-24HU00007192080,9734991.649.350.000
2020-08-19HU00007192080,9763551.654.190.000
2020-08-18HU00007192080,9794481.659.430.000
2020-08-14HU00007192080,9718491.646.550.000
2020-08-13HU00007192080,9744521.650.960.000
2020-08-12HU00007192080,9692741.642.190.000
2020-08-11HU00007192080,9620061.629.880.000
2020-08-10HU00007192080,9576171.622.440.000
2020-08-07HU00007192080,9564701.553.700.000
2020-08-06HU00007192080,9565641.553.850.000
2020-08-05HU00007192080,9440041.533.450.000
2020-08-04HU00007192080,9393571.525.900.000
2020-08-03HU00007192080,9298811.510.510.000
2020-07-31HU00007192080,9325151.514.780.000
2020-07-30HU00007192080,9532241.548.420.000
2020-07-29HU00007192080,9529291.547.940.000
2020-07-28HU00007192080,9528081.547.750.000
2020-07-28HU00007192080,9532021.548.390.000
2020-07-27HU00007192080,9522331.546.810.000
2020-07-27HU00007192080,9526411.547.480.000
2020-07-24HU00007192080,9577981.555.850.000
2020-07-23HU00007192080,9651191.567.750.000
2020-07-22HU00007192080,9713921.577.930.000
2020-07-21HU00007192080,9660321.569.230.000
2020-07-20HU00007192080,9611821.561.350.000
2020-07-17HU00007192080,9609101.560.910.000
2020-07-16HU00007192080,9628081.563.990.000
2020-07-15HU00007192080,9570771.554.680.000
2020-07-14HU00007192080,9641871.566.230.000
2020-07-13HU00007192080,9621241.562.880.000
2020-07-10HU00007192080,9668431.570.550.000
2020-07-09HU00007192080,9686451.573.470.000
2020-07-08HU00007192080,9678041.572.110.000
2020-07-07HU00007192080,9734941.581.350.000
2020-07-06HU00007192080,9650931.567.700.000
2020-07-03HU00007192080,9693081.574.550.000
2020-07-02HU00007192080,9615111.561.890.000
2020-07-01HU00007192080,9624241.563.370.000
2020-06-30HU00007192080,9657721.568.810.000
2020-06-29HU00007192080,9595281.558.660.000
2020-06-26HU00007192080,9664331.569.880.000
2020-06-25HU00007192080,9623891.563.310.000
2020-06-24HU00007192080,9728391.580.290.000
2020-06-23HU00007192080,9568231.554.270.000
2020-06-22HU00007192080,9576291.555.580.000
2020-06-19HU00007192080,9553361.551.850.000
2020-06-18HU00007192080,9570551.554.650.000
2020-06-17HU00007192080,9669351.570.690.000
2020-06-16HU00007192080,9462811.537.140.000
2020-06-15HU00007192080,9572071.554.890.000
2020-06-12HU00007192080,9525631.547.350.000
2020-06-11HU00007192080,9676891.571.920.000
2020-06-10HU00007192080,9720531.579.010.000
2020-06-09HU00007192080,9774251.698.460.000
2020-06-08HU00007192080,9772361.698.130.000
2020-06-05HU00007192080,9639921.675.110.000
2020-06-04HU00007192080,9639171.674.980.000
2020-06-03HU00007192080,9428911.638.450.000
2020-06-02HU00007192080,9361091.626.660.000
2020-05-29HU00007192080,9453791.642.770.000
2020-05-28HU00007192080,9388491.631.420.000
2020-05-27HU00007192080,9346351.624.100.000
2020-05-26HU00007192080,9144731.589.070.000
2020-05-25HU00007192080,9057151.573.850.000
2020-05-22HU00007192080,9073061.576.610.000
2020-05-21HU00007192080,9067891.575.710.000
2020-05-20HU00007192080,9046511.572.000.000
2020-05-19HU00007192080,9086481.578.940.000
2020-05-18HU00007192080,8865031.540.460.000
2020-05-15HU00007192080,8857261.539.110.000
2020-05-14HU00007192080,8967271.558.230.000
2020-05-13HU00007192080,8995471.563.130.000
2020-05-12HU00007192080,8906111.547.600.000
2020-05-11HU00007192080,8918261.549.710.000
2020-05-08HU00007192080,8875481.542.280.000
2020-05-07HU00007192080,8809971.530.900.000
2020-05-06HU00007192080,8905031.547.410.000
2020-05-05HU00007192080,8856221.538.930.000
2020-05-04HU00007192080,9001431.564.170.000
2020-04-30HU00007192080,9107051.582.520.000
2020-04-29HU00007192080,8925401.550.950.000
2020-04-28HU00007192080,8827831.534.000.000
2020-04-27HU00007192080,8829601.534.310.000
2020-04-24HU00007192080,8866511.540.720.000
2020-04-23HU00007192080,8726741.516.430.000
2020-04-22HU00007192080,8628621.499.380.000
2020-04-21HU00007192080,8868771.541.110.000
2020-04-20HU00007192080,8808471.530.640.000
2020-04-17HU00007192080,8692741.510.530.000
2020-04-16HU00007192080,8755871.521.500.000
2020-04-15HU00007192080,9061641.574.630.000
2020-04-14HU00007192080,8982761.560.920.000
2020-04-09HU00007192080,8876731.542.500.000
2020-04-08HU00007192080,8940611.553.600.000
2020-04-07HU00007192080,8824741.533.460.000
2020-04-06HU00007192080,8553011.486.240.000
2020-04-03HU00007192080,8504871.477.880.000
2020-04-02HU00007192080,8496731.476.460.000
2020-04-01HU00007192080,8557321.486.990.000
2020-03-31HU00007192080,8364521.453.490.000
2020-03-30HU00007192080,8369381.454.340.000
2020-03-27HU00007192080,8489681.475.240.000
2020-03-26HU00007192080,8348481.450.700.000
2020-03-25HU00007192080,8221601.428.660.000
2020-03-24HU00007192080,7926101.377.310.000
2020-03-23HU00007192080,8124041.411.700.000
2020-03-20HU00007192080,8096051.406.840.000
2020-03-19HU00007192080,7922271.376.640.000
2020-03-18HU00007192080,8165381.418.890.000
2020-03-17HU00007192080,7947981.381.110.000
2020-03-16HU00007192080,8357791.452.320.000
2020-03-13HU00007192080,8133101.413.280.000
2020-03-12HU00007192080,8883511.543.680.000
2020-03-11HU00007192080,9245881.606.640.000
2020-03-10HU00007192080,9288072.059.700.000
2020-03-09HU00007192080,9962362.209.230.000
2020-03-06HU00007192081,0227192.267.960.000
2020-03-05HU00007192081,0360822.297.590.000
2020-03-04HU00007192081,0422322.311.230.000
2020-03-03HU00007192081,0118072.243.760.000
2020-03-02HU00007192080,9970492.211.030.000
2020-02-28HU00007192081,0398712.305.990.000
2020-02-27HU00007192081,0663902.364.800.000
2020-02-26HU00007192081,0645932.360.820.000
2020-02-25HU00007192081,0880272.412.780.000
2020-02-24HU00007192081,1237342.491.960.000
2020-02-21HU00007192081,1296102.505.000.000
2020-02-20HU00007192081,1303612.506.660.000
2020-02-19HU00007192081,1267622.498.680.000
2020-02-18HU00007192081,1274132.500.120.000
2020-02-17HU00007192081,1257082.464.170.000
2020-02-14HU00007192081,1331312.480.420.000
2020-02-13HU00007192081,1303782.474.390.000
2020-02-12HU00007192081,1248752.462.350.000
2020-02-11HU00007192081,1219242.455.890.000
2020-02-10HU00007192081,1284392.470.150.000
2020-02-07HU00007192081,1256162.463.970.000
2020-02-06HU00007192081,1184292.831.930.000
2020-02-05HU00007192081,1107152.812.400.000
2020-02-04HU00007192081,1037722.794.820.000
2020-02-03HU00007192081,0977223.066.800.000
2020-01-31HU00007192081,1076593.094.560.000
2020-01-30HU00007192081,1147953.114.490.000
2020-01-29HU00007192081,1161163.120.000.000
2020-01-28HU00007192081,1173883.123.560.000
2020-01-27HU00007192081,1372043.178.960.000
2020-01-24HU00007192081,1384833.182.530.000
2020-01-23HU00007192081,1318273.163.920.000
2020-01-22HU00007192081,1304713.160.130.000
2020-01-21HU00007192081,1399773.186.710.000
2020-01-20HU00007192081,1360443.175.710.000
2020-01-17HU00007192081,1305483.159.110.000
2020-01-16HU00007192081,1285403.153.500.000
2020-01-15HU00007192081,1329513.164.760.000
2020-01-14HU00007192081,1431633.193.280.000
2020-01-13HU00007192081,1316472.991.740.000
2020-01-10HU00007192081,1221582.966.660.000
2020-01-09HU00007192081,1077002.928.440.000
2020-01-08HU00007192081,1120752.940.000.000
2020-01-07HU00007192081,1151852.948.220.000
2020-01-06HU00007192081,1207162.962.840.000
2020-01-03HU00007192081,1281232.982.430.000
2020-01-02HU00007192081,1177752.955.070.000
2019-12-31HU00007192081,1180162.957.920.000
2019-12-30HU00007192081,1164382.953.740.000
2019-12-23HU00007192081,1089732.933.990.000
2019-12-20HU00007192081,1146402.948.990.000
2019-12-19HU00007192081,1097112.937.160.000
2019-12-18HU00007192081,1064842.928.610.000
2019-12-17HU00007192081,1021892.917.250.000
2019-12-16HU00007192081,0977192.905.420.000
2019-12-13HU00007192081,0947842.897.650.000
2019-12-12HU00007192081,0813502.862.090.000
2019-12-11HU00007192081,0859982.873.150.000
2019-12-10HU00007192081,0910632.886.550.000
2019-12-09HU00007192081,0896202.884.830.000
2019-12-06HU00007192081,0941442.896.810.000
2019-12-05HU00007192081,0919602.891.020.000
2019-12-04HU00007192081,0873212.878.740.000
2019-12-03HU00007192081,0981172.908.540.000
2019-12-02HU00007192081,1070542.931.220.000
2019-11-29HU00007192081,1140452.949.730.000
2019-11-28HU00007192081,1170022.960.470.000
2019-11-27HU00007192081,1180182.925.790.000
2019-11-26HU00007192081,1188182.927.880.000
2019-11-25HU00007192081,1122872.910.790.000
2019-11-22HU00007192081,1060272.896.620.000
2019-11-21HU00007192081,1110902.909.880.000
2019-11-20HU00007192081,1159772.922.670.000
2019-11-19HU00007192081,1229342.942.000.000
2019-11-18HU00007192081,1213452.937.840.000
2019-11-15HU00007192081,1163762.924.820.000
2019-11-14HU00007192081,1237182.942.280.000
2019-11-13HU00007192081,1269822.950.820.000
2019-11-12HU00007192081,1282782.954.210.000
2019-11-11HU00007192081,1273572.953.210.000
2019-11-08HU00007192081,1276072.957.230.000
2019-11-07HU00007192081,1186192.933.660.000
2019-11-06HU00007192081,1171062.936.770.000
2019-11-05HU00007192081,1107332.920.020.000
2019-11-04HU00007192081,0926892.872.580.000
2019-10-31HU00007192081,1050352.905.040.000
2019-10-30HU00007192081,1008272.893.980.000
2019-10-29HU00007192081,0949142.880.820.000
2019-10-28HU00007192081,0891452.865.640.000
2019-10-25HU00007192081,0967132.885.550.000
2019-10-24HU00007192081,0938652.878.060.000
2019-10-24HU00007192081,0939052.878.170.000
2019-10-22HU00007192081,0860602.857.530.000
2019-10-21HU00007192081,0778842.836.010.000
2019-10-18HU00007192081,0822312.842.470.000
2019-10-17HU00007192081,0730202.824.790.000
2019-10-16HU00007192081,0721912.821.640.000
2019-10-15HU00007192081,0688322.813.860.000
2019-10-14HU00007192081,0685382.813.080.000
2019-10-11HU00007192081,0581682.785.780.000
2019-10-10HU00007192081,0635822.800.030.000
2019-10-09HU00007192081,0602112.791.160.000
2019-10-08HU00007192081,0590652.638.130.000
2019-10-07HU00007192081,0554552.630.330.000
2019-10-04HU00007192081,0494062.615.250.000
2019-10-03HU00007192081,0512142.620.820.000
2019-10-02HU00007192081,0719982.672.630.000
2019-10-01HU00007192081,0783972.688.590.000
2019-09-30HU00007192081,0843982.703.550.000
2019-09-27HU00007192081,0762522.683.240.000
2019-09-26HU00007192081,0720442.674.320.000
2019-09-25HU00007192081,0811862.698.220.000
2019-09-24HU00007192081,0745212.682.630.000
2019-09-23HU00007192081,0783872.694.540.000
2019-09-20HU00007192081,0791712.696.490.000
2019-09-19HU00007192081,0813582.701.960.000
2019-09-18HU00007192081,0771552.692.640.000
2019-09-17HU00007192081,0836952.708.990.000
2019-09-16HU00007192081,0762882.692.470.000
2019-09-13HU00007192081,0690732.675.670.000
2019-09-12HU00007192081,0717532.682.380.000
2019-09-11HU00007192081,0657872.667.450.000
2019-09-10HU00007192081,0619472.657.840.000
2019-09-09HU00007192081,0509622.630.340.000
2019-09-06HU00007192081,0473542.621.320.000
2019-09-05HU00007192081,0403592.609.410.000
2019-09-04HU00007192081,0420982.613.770.000
2019-09-03HU00007192081,0512012.638.720.000
2019-09-02HU00007192081,0489472.633.070.000
2019-08-30HU00007192081,0302052.586.020.000
2019-08-29HU00007192081,0232132.568.470.000
2019-08-28HU00007192081,0359972.600.560.000
2019-08-27HU00007192081,0343982.596.550.000
2019-08-26HU00007192081,0365452.601.940.000
2019-08-23HU00007192081,0333082.593.810.000
2019-08-22HU00007192081,0349952.598.050.000
2019-08-21HU00007192081,0225652.566.840.000
2019-08-16HU00007192081,0226142.568.990.000
2019-08-15HU00007192081,0222302.568.020.000
2019-08-14HU00007192081,0417332.617.020.000
2019-08-13HU00007192081,0358842.602.320.000
2019-08-12HU00007192081,0372722.609.300.000
2019-08-09HU00007192081,0427022.622.960.000
2019-08-08HU00007192081,0373612.609.520.000
2019-08-07HU00007192081,0428302.627.870.000
2019-08-06HU00007192081,0467792.637.820.000
2019-08-05HU00007192081,0642412.686.170.000
2019-08-02HU00007192081,0712702.703.910.000
2019-08-01HU00007192081,0860482.741.210.000
2019-07-31HU00007192081,0827422.732.870.000
2019-07-30HU00007192081,0865052.742.370.000
2019-07-29HU00007192081,0903022.751.950.000
2019-07-26HU00007192081,0917602.757.710.000
2019-07-25HU00007192081,0954682.767.070.000
2019-07-24HU00007192081,0989992.775.990.000
2019-07-23HU00007192081,0974062.760.350.000
2019-07-22HU00007192081,1000102.766.900.000
2019-07-19HU00007192081,0923832.747.720.000
2019-07-18HU00007192081,0884042.740.470.000
2019-07-17HU00007192081,0874552.738.080.000
2019-07-16HU00007192081,0880962.739.690.000
2019-07-15HU00007192081,0842712.730.060.000
2019-07-12HU00007192081,0814062.727.320.000
2019-07-11HU00007192081,0778462.719.420.000
2019-07-10HU00007192081,0774692.719.540.000
2019-07-09HU00007192081,0827872.738.520.000
2019-07-08HU00007192081,0844852.742.820.000
2019-07-05HU00007192081,0829172.738.850.000
2019-07-04HU00007192081,0799632.731.380.000
2019-07-03HU00007192081,0743122.719.570.000
2019-07-02HU00007192081,0720632.716.630.000
2019-07-01HU00007192081,0715032.718.440.000
2019-06-28HU00007192081,0708002.721.410.000
2019-06-27HU00007192081,0621632.700.520.000
2019-06-26HU00007192081,0611462.697.930.000
2019-06-25HU00007192081,0719222.727.620.000
2019-06-24HU00007192081,0668932.714.820.000
2019-06-21HU00007192081,0698962.724.830.000
2019-06-20HU00007192081,0676292.720.140.000
2019-06-19HU00007192081,0631312.709.810.000
2019-06-18HU00007192081,0538432.686.140.000
2019-06-17HU00007192081,0547882.688.540.000
2019-06-14HU00007192081,0558412.691.230.000
2019-06-13HU00007192081,0548532.690.710.000
2019-06-12HU00007192081,0593292.704.850.000
2019-06-11HU00007192081,0537522.692.770.000
2019-06-07HU00007192081,0461922.674.700.000
2019-06-06HU00007192081,0414932.662.690.000
2019-06-05HU00007192081,0415982.666.210.000
2019-06-04HU00007192081,0453132.676.830.000
2019-06-03HU00007192081,0412602.668.480.000
2019-05-31HU00007192081,0379702.665.190.000
2019-05-30HU00007192081,0327032.652.900.000
2019-05-29HU00007192081,0295162.650.240.000
2019-05-28HU00007192081,0206832.633.260.000
2019-05-27HU00007192081,0191582.633.410.000
2019-05-24HU00007192081,0142192.621.670.000
2019-05-23HU00007192081,0232122.644.910.000
2019-05-22HU00007192081,0179822.633.430.000
2019-05-21HU00007192081,0159132.640.780.000
2019-05-20HU00007192081,0145192.637.160.000
2019-05-17HU00007192081,0161282.641.340.000
2019-05-16HU00007192081,0110572.629.320.000
2019-05-15HU00007192081,0060742.619.870.000
2019-05-14HU00007192081,0098532.629.710.000
2019-05-13HU00007192081,0189432.656.420.000
2019-05-10HU00007192081,0198022.661.960.000
2019-05-09HU00007192081,0311282.701.730.000
2019-05-08HU00007192081,0328882.707.350.000
2019-05-07HU00007192081,0437472.735.810.000
2019-05-06HU00007192081,0543132.763.500.000
2019-05-03HU00007192081,0603672.779.370.000
2019-05-02HU00007192081,0560712.768.110.000
2019-04-30HU00007192081,0600892.780.650.000
2019-04-29HU00007192081,0655972.795.100.000
2019-04-26HU00007192081,0615582.786.640.000
2019-04-25HU00007192081,0641422.793.420.000
2019-04-24HU00007192081,0635922.798.850.000
2019-04-23HU00007192081,0590672.786.940.000
2019-04-18HU00007192081,0593612.788.780.000
2019-04-17HU00007192081,0584812.786.470.000
2019-04-16HU00007192081,0584482.791.490.000
2019-04-15HU00007192081,0640062.807.210.000
2019-04-12HU00007192081,0612972.800.060.000
2019-04-11HU00007192081,0612682.818.180.000
2019-04-10HU00007192081,0540542.799.680.000
2019-04-09HU00007192081,0513192.792.420.000
2019-04-08HU00007192081,0471662.781.390.000
2019-04-05HU00007192081,0511592.795.560.000
2019-04-04HU00007192081,0550782.805.980.000
2019-04-03HU00007192081,0522602.798.490.000
2019-04-02HU00007192081,0438322.776.070.000
2019-04-01HU00007192081,0330352.747.360.000
2019-03-29HU00007192081,0319422.744.450.000
2019-03-28HU00007192081,0328652.746.900.000
2019-03-27HU00007192081,0251262.726.320.000
2019-03-26HU00007192081,0230852.720.890.000
2019-03-25HU00007192081,0263252.734.590.000
2019-03-22HU00007192081,0301962.748.030.000
2019-03-21HU00007192081,0234562.730.050.000
2019-03-20HU00007192081,0247652.733.540.000
2019-03-19HU00007192081,0245532.732.980.000
2019-03-18HU00007192081,0142692.705.550.000
2019-03-14HU00007192081,0109982.696.820.000
2019-03-13HU00007192081,0122772.700.230.000
2019-03-12HU00007192081,0124392.700.660.000
2019-03-11HU00007192081,0081482.694.860.000
2019-03-08HU00007192081,0121552.706.640.000
2019-03-07HU00007192081,0213932.731.340.000
2019-03-06HU00007192081,0182882.725.040.000
2019-03-05HU00007192081,0188202.726.460.000
2019-03-04HU00007192081,0132372.711.520.000
2019-03-01HU00007192081,0143442.714.480.000
2019-02-28HU00007192081,0135022.713.370.000
2019-02-27HU00007192081,0233942.746.630.000
2019-02-26HU00007192081,0265732.756.150.000
2019-02-25HU00007192081,0205402.739.950.000
2019-02-22HU00007192081,0187802.736.480.000
2019-02-21HU00007192081,0221632.745.570.000
2019-02-20HU00007192081,0150792.726.540.000
2019-02-19HU00007192081,0164362.731.160.000
2019-02-18HU00007192081,0144272.725.760.000
2019-02-15HU00007192081,0077382.707.790.000
2019-02-14HU00007192081,0146192.726.270.000
2019-02-13HU00007192081,0193372.740.680.000
2019-02-12HU00007192081,0113482.721.590.000
2019-02-11HU00007192081,0146482.730.470.000
2019-02-08HU00007192081,0235002.754.290.000
2019-02-07HU00007192081,0306502.783.710.000
2019-02-06HU00007192081,0266772.772.980.000
2019-02-05HU00007192081,0212442.758.310.000
2019-02-04HU00007192081,0160792.746.350.000
2019-02-01HU00007192081,0066442.720.850.000
2019-01-31HU00007192081,0042722.717.790.000
2019-01-30HU00007192081,0049962.719.750.000
2019-01-29HU00007192081,0083252.728.760.000
2019-01-28HU00007192081,0128232.740.940.000
2019-01-25HU00007192081,0153322.747.730.000
2019-01-24HU00007192081,0161522.753.880.000
2019-01-23HU00007192081,0099322.740.110.000
2019-01-22HU00007192081,0094152.745.170.000
2019-01-21HU00007192081,0188252.774.480.000
2019-01-18HU00007192081,0194522.785.890.000
2019-01-17HU00007192081,0225092.794.240.000
2019-01-16HU00007192081,0104992.761.420.000
2019-01-15HU00007192081,0033702.741.940.000
2019-01-14HU00007192081,0141552.771.410.000
2019-01-11HU00007192081,0176852.781.060.000
2019-01-10HU00007192081,0208722.789.760.000
2019-01-09HU00007192081,0171172.784.090.000
2019-01-08HU00007192081,0206162.793.670.000
2019-01-07HU00007192081,0091862.763.870.000
2019-01-04HU00007192080,9960902.730.230.000
2019-01-03HU00007192081,0029392.749.000.000
2019-01-02HU00007192080,9949822.741.710.000
2018-12-28HU00007192080,9894012.724.340.000
2018-12-27HU00007192080,9863452.718.420.000
2018-12-21HU00007192081,0043692.769.380.000
2018-12-20HU00007192081,0181542.837.720.000
2018-12-19HU00007192081,0361622.904.340.000
2018-12-18HU00007192081,0328572.897.510.000
2018-12-17HU00007192081,0394402.919.990.000
2018-12-14HU00007192081,0403472.922.540.000
2018-12-13HU00007192081,0331382.902.290.000
2018-12-12HU00007192081,0218142.870.480.000
2018-12-11HU00007192081,0245892.878.270.000
2018-12-10HU00007192081,0371472.918.810.000
2018-12-07HU00007192081,0399042.926.570.000
2018-12-06HU00007192081,0590412.980.430.000
2018-12-05HU00007192081,0603852.986.390.000
2018-12-04HU00007192081,0554532.972.490.000
2018-12-03HU00007192081,0464772.947.210.000
2018-11-30HU00007192081,0462852.946.670.000
2018-11-29HU00007192081,0388722.925.800.000
2018-11-28HU00007192081,0311262.903.980.000
2018-11-27HU00007192081,0250952.889.050.000
2018-11-26HU00007192081,0221392.880.720.000
2018-11-23HU00007192081,0247912.888.190.000
2018-11-22HU00007192081,0223862.383.410.000
2018-11-21HU00007192081,0058122.346.800.000
2018-11-20HU00007192081,0177682.374.690.000
2018-11-19HU00007192081,0170982.374.200.000
2018-11-16HU00007192081,0250031.959.620.000
2018-11-15HU00007192081,0318981.976.470.000
2018-11-14HU00007192081,0262431.965.640.000
2018-11-13HU00007192081,0267441.966.600.000
2018-11-12HU00007192081,0300321.973.890.000
2018-11-09HU00007192081,0339851.981.470.000
2018-11-08HU00007192081,0342581.991.590.000
2018-11-07HU00007192081,0208701.966.840.000
2018-11-06HU00007192081,0234581.971.830.000
2018-11-05HU00007192081,0068861.940.880.000
2018-10-31HU00007192080,9958731.919.650.000
2018-10-30HU00007192080,9928721.913.860.000
2018-10-29HU00007192080,9820161.892.940.000
2018-10-26HU00007192080,9999081.927.920.000
2018-10-25HU00007192081,0035521.936.650.000
2018-10-24HU00007192081,0185661.965.630.000
2018-10-19HU00007192081,0172891.965.360.000
2018-10-18HU00007192081,0212971.973.100.000
2018-10-17HU00007192081,0233231.981.150.000
2018-10-16HU00007192081,0122201.959.660.000
2018-10-15HU00007192081,0134011.967.350.000
2018-10-12HU00007192081,0067511.954.440.000
2018-10-11HU00007192081,0209001.972.240.000
2018-10-10HU00007192081,0327521.995.140.000
2018-10-09HU00007192081,0275351.986.070.000
2018-10-08HU00007192081,0362642.005.710.000
2018-10-05HU00007192081,0374262.007.960.000
2018-10-04HU00007192081,0391192.016.660.000
2018-10-03HU00007192081,0355732.009.780.000
2018-10-02HU00007192081,0357492.011.410.000
2018-10-01HU00007192081,0388682.017.470.000
2018-09-28HU00007192081,0411052.021.810.000
2018-09-27HU00007192081,0361182.012.130.000
2018-09-26HU00007192081,0333742.011.150.000
2018-09-25HU00007192081,0278242.006.880.000
2018-09-24HU00007192081,0267572.007.860.000
2018-09-21HU00007192081,0296282.015.510.000
2018-09-20HU00007192081,0290772.016.880.000
2018-09-19HU00007192081,0241422.010.340.000
2018-09-18HU00007192081,0175081.998.330.000
2018-09-17HU00007192081,0190032.001.260.000
2018-09-14HU00007192081,0233202.011.000.000
2018-09-13HU00007192081,0188462.003.700.000
2018-09-12HU00007192081,0241072.013.370.000
2018-09-11HU00007192081,0307192.026.370.000
2018-09-10HU00007192081,0241242.024.660.000
2018-09-07HU00007192081,0342822.044.740.000
2018-09-06HU00007192081,0372962.050.700.000
2018-09-05HU00007192081,0430082.065.280.000
2018-09-04HU00007192081,0467192.072.630.000
2018-09-03HU00007192081,0432972.065.850.000
2018-08-31HU00007192081,0485612.076.280.000
2018-08-30HU00007192081,0492422.077.630.000
2018-08-29HU00007192081,0488142.076.780.000
2018-08-28HU00007192081,0431902.065.640.000
2018-08-27HU00007192081,0311442.041.790.000
2018-08-24HU00007192081,0311992.023.340.000
2018-08-23HU00007192081,0227542.007.980.000
2018-08-22HU00007192081,0228832.020.390.000
2018-08-21HU00007192081,0077741.993.100.000
2018-08-17HU00007192081,0145082.006.420.000
2018-08-16HU00007192081,0132902.004.010.000
2018-08-15HU00007192081,0140842.005.580.000
2018-08-14HU00007192081,0126542.002.750.000
2018-08-13HU00007192081,0126792.014.340.000
2018-08-10HU00007192081,0269702.042.770.000
2018-08-09HU00007192081,0250132.038.880.000
2018-08-08HU00007192081,0252272.040.790.000
2018-08-07HU00007192081,0265252.043.650.000
2018-08-06HU00007192081,0224792.035.600.000
2018-08-03HU00007192081,0185162.027.710.000
2018-08-02HU00007192081,0228772.036.390.000
2018-08-01HU00007192081,0188182.031.210.000
2018-07-31HU00007192081,0267912.048.910.000
2018-07-30HU00007192081,0209402.035.990.000
2018-07-27HU00007192081,0241422.042.380.000
2018-07-26HU00007192081,0152952.024.730.000
2018-07-25HU00007192081,0127221.979.860.000
2018-07-24HU00007192081,0017461.956.880.000
2018-07-23HU00007192080,9973101.950.900.000
2018-07-20HU00007192080,9898551.936.320.000
2018-07-19HU00007192080,9873911.931.500.000
2018-07-18HU00007192080,9848121.924.450.000
2018-07-17HU00007192080,9828441.920.610.000
2018-07-16HU00007192080,9898001.908.850.000
2018-07-13HU00007192080,9906571.912.730.000
2018-07-12HU00007192080,9867091.905.110.000
2018-07-11HU00007192080,9928501.916.960.000
2018-07-10HU00007192080,9836061.899.110.000
2018-07-09HU00007192080,9837831.899.450.000
2018-07-06HU00007192080,9848551.901.530.000
2018-07-05HU00007192080,9907081.912.830.000
2018-07-04HU00007192080,9889041.862.070.000
2018-07-03HU00007192080,9878421.862.080.000
2018-07-02HU00007192080,9905751.867.230.000
2018-06-29HU00007192080,9753581.838.550.000
2018-06-28HU00007192080,9834011.852.260.000
2018-06-27HU00007192080,9812151.848.140.000
2018-06-26HU00007192080,9805091.846.820.000
2018-06-25HU00007192080,9849471.855.170.000
2018-06-22HU00007192080,9825781.844.520.000
2018-06-21HU00007192080,9819671.841.260.000
2018-06-20HU00007192080,9769271.833.290.000
2018-06-19HU00007192080,9849951.845.500.000
2018-06-18HU00007192081,0004421.874.440.000
2018-06-15HU00007192081,0044561.881.960.000
2018-06-14HU00007192081,0018101.824.990.000
2018-06-13HU00007192081,0099031.839.740.000
2018-06-12HU00007192081,0059531.833.520.000
2018-06-11HU00007192081,0030861.831.970.000
2018-06-08HU00007192081,0058371.833.010.000
2018-06-07HU00007192081,0030661.827.960.000
2018-06-06HU00007192080,9992861.821.070.000
2018-06-05HU00007192080,9909761.805.920.000
2018-06-04HU00007192080,9801421.786.180.000
2018-06-01HU00007192080,9700841.767.850.000
2018-05-31HU00007192080,9680251.764.100.000
2018-05-30HU00007192080,9769341.684.780.000
2018-05-29HU00007192080,9862571.702.040.000
2018-05-28HU00007192080,9858891.701.400.000
2018-05-25HU00007192080,9884841.706.970.000
2018-05-24HU00007192080,9854791.701.780.000
2018-05-23HU00007192080,9955911.712.270.000
2018-05-22HU00007192080,9950401.710.690.000
2018-05-18HU00007192081,0047591.727.400.000
2018-05-17HU00007192081,0094071.732.770.000
2018-05-16HU00007192081,0127541.738.510.000
2018-05-15HU00007192081,0210921.747.690.000
2018-05-14HU00007192081,0182971.742.910.000
2018-05-11HU00007192081,0096221.730.290.000
2018-05-10HU00007192081,0011021.716.820.000
2018-05-09HU00007192080,9993161.711.710.000
2018-05-08HU00007192080,9975891.708.750.000
2018-05-07HU00007192080,9971761.704.600.000
2018-05-04HU00007192081,0063721.720.320.000
2018-05-03HU00007192081,0072261.719.290.000
2018-05-02HU00007192081,0083341.718.170.000
2018-04-27HU00007192081,0129031.725.960.000
2018-04-26HU00007192081,0104961.721.390.000
2018-04-25HU00007192081,0141601.728.650.000
2018-04-24HU00007192081,0160811.731.930.000
2018-04-23HU00007192081,0155541.734.450.000
2018-04-20HU00007192081,0241391.750.670.000
2018-04-19HU00007192081,0228101.748.390.000
2018-04-18HU00007192081,0215421.746.230.000
2018-04-17HU00007192081,0188421.736.910.000
2018-04-16HU00007192081,0192761.736.710.000
2018-04-13HU00007192081,0187701.735.850.000
2018-04-12HU00007192081,0093511.719.800.000
2018-04-11HU00007192081,0098641.720.670.000
2018-04-10HU00007192081,0101161.721.100.000
2018-04-09HU00007192081,0091641.719.480.000
2018-04-06HU00007192081,0056901.713.560.000
2018-04-05HU00007192080,9916291.689.600.000
2018-04-04HU00007192081,0022761.707.740.000
2018-04-03HU00007192080,9941551.691.410.000
2018-03-29HU00007192080,9920401.687.810.000
2018-03-28HU00007192081,0008801.681.570.000
2018-03-27HU00007192080,9961461.673.610.000
2018-03-26HU00007192080,9975741.676.010.000
2018-03-23HU00007192081,0014191.682.470.000
2018-03-22HU00007192081,0143501.705.210.000
2018-03-21HU00007192081,0049121.689.340.000
2018-03-20HU00007192080,9999321.680.970.000
2018-03-19HU00007192081,0179731.711.300.000
2018-03-14HU00007192081,0220521.714.690.000
2018-03-13HU00007192081,0281591.724.940.000
2018-03-12HU00007192081,0203711.711.870.000
2018-03-09HU00007192081,0151781.703.160.000
2018-03-08HU00007192081,0213911.711.550.000
2018-03-07HU00007192081,0216311.711.950.000
2018-03-06HU00007192081,0130621.678.920.000
2018-03-05HU00007192081,0071741.669.160.000
2018-03-02HU00007192081,0185391.688.000.000
2018-03-01HU00007192081,0280481.702.770.000
2018-02-28HU00007192081,0353421.715.930.000
2018-02-27HU00007192081,0306561.708.160.000
2018-02-26HU00007192081,0291141.700.630.000
2018-02-23HU00007192081,0292711.700.890.000
2018-02-22HU00007192081,0319921.705.380.000
2018-02-21HU00007192081,0309841.703.720.000
2018-02-20HU00007192081,0312591.684.410.000
2018-02-19HU00007192081,0306431.683.400.000
2018-02-16HU00007192081,0304721.683.120.000
2018-02-15HU00007192081,0322161.685.970.000
2018-02-14HU00007192081,0273731.679.100.000
2018-02-13HU00007192081,0239691.673.540.000
2018-02-12HU00007192081,0159691.660.470.000
2018-02-09HU00007192081,0263581.677.450.000
2018-02-08HU00007192081,0341841.690.240.000
2018-02-07HU00007192081,009877782.868.000
2018-02-06HU00007192081,035636802.837.000
2018-02-05HU00007192081,036363803.399.000
2018-02-02HU00007192081,048013807.895.000
2018-02-01HU00007192081,050922816.887.000
2018-01-31HU00007192081,050097815.108.000
2018-01-30HU00007192081,057238820.651.000
2018-01-29HU00007192081,059581817.498.000
2018-01-26HU00007192081,055060814.010.000
2018-01-25HU00007192081,060926818.535.000
2018-01-24HU00007192081,066060820.410.000
2018-01-23HU00007192081,061522816.918.000
2018-01-22HU00007192081,049542807.698.000
2018-01-19HU00007192081,044870804.103.000
2018-01-18HU00007192081,045502804.589.000
2018-01-17HU00007192081,041439801.463.000
2018-01-16HU00007192081,035963794.650.000
2018-01-15HU00007192081,035454794.259.000
2018-01-12HU00007192081,032564792.042.000
2018-01-11HU00007192081,026257786.212.000
2018-01-10HU00007192081,029569788.750.000
2018-01-09HU00007192081,034732793.872.000
2018-01-08HU00007192081,030107790.324.000
2018-01-05HU00007192081,031165791.135.000
2018-01-04HU00007192081,014810778.588.000
2018-01-03HU00007192081,009002774.132.000
2018-01-02HU00007192081,009670770.163.000
2017-12-29HU00007192081,011485771.547.000
2017-12-28HU00007192081,011724771.729.000
2017-12-27HU00007192081,008798756.565.000
2017-12-22HU00007192081,013271755.346.000
2017-12-21HU00007192081,012702744.919.000
2017-12-20HU00007192081,010437743.253.000
2017-12-19HU00007192081,009716742.723.000
2017-12-18HU00007192080,998249729.298.000
2017-12-15HU00007192081,002121726.546.000
2017-12-14HU00007192080,996210713.807.000
2017-12-13HU00007192080,997336714.614.000
2017-12-12HU00007192080,992283710.994.000
2017-12-11HU00007192081,001801714.820.000
2017-12-08HU00007192080,997073711.446.000
2017-12-07HU00007192080,992654708.293.000
2017-12-06HU00007192080,997412707.895.000
2017-12-05HU00007192080,998555708.706.000
2017-12-04HU00007192080,998393695.468.000
2017-12-01HU00007192081,000667696.054.000
2017-11-30HU00007192081,001941679.312.000
2017-11-29HU00007192081,011731685.949.000
2017-11-28HU00007192081,012075111.654.000
2017-11-27HU00007192081,014392106.770.000
2017-11-24HU00007192081,020746104.942.000
2017-11-23HU00007192081,018442104.705.000
2017-11-22HU00007192081,015075102.363.000
2017-11-21HU00007192081,009830101.834.000
2017-11-20HU00007192081,004453101.292.000
2017-11-17HU00007192080,998198100.661.000
2017-11-16HU00007192080,996218100.462.000
2017-11-15HU00007192081,008630101.713.000
2017-11-14HU00007192081,007938101.643.000
2017-11-13HU00007192081,011966102.050.000
2017-11-10HU00007192081,017805102.638.000
2017-11-09HU00007192081,01891199.756.100
2017-11-08HU00007192081,02039899.901.600
2017-11-07HU00007192081,01650599.520.400
2017-11-06HU00007192081,01137595.807.400
2017-11-03HU00007192081,01839796.472.600
2017-11-02HU00007192081,02047596.669.400
2017-10-31HU00007192081,01848896.481.300
2017-10-30HU00007192081,01490596.141.800
2017-10-27HU00007192081,01082395.755.100
2017-10-26HU00007192081,01126195.796.600
2017-10-25HU00007192081,00301995.015.900
2017-10-24HU00007192081,00438095.144.800
2017-10-20HU00007192081,00699195.392.100
2017-10-19HU00007192081,01392096.048.500
2017-10-18HU00007192081,01440896.094.700
2017-10-17HU00007192081,01673496.315.000
2017-10-16HU00007192081,01377896.035.100
2017-10-13HU00007192081,01544296.192.700
2017-10-12HU00007192081,01697196.337.500
2017-10-11HU00007192081,01213195.879.000
2017-10-10HU00007192081,01284495.946.600
2017-10-09HU00007192081,00808395.495.600
2017-10-06HU00007192081,00367095.077.500
2017-10-05HU00007192080,99850594.588.200
2017-10-04HU00007192081,00142494.864.800
2017-10-03HU00007192080,99920294.654.300
2017-10-02HU00007192080,99336594.101.300
2017-09-29HU00007192080,98944393.729.800
2017-09-28HU00007192080,9924009.924
2017-09-27HU00007192080,9935009.935
2017-09-26HU00007192080,9966009.966
2017-09-25HU00007192081,00010010.001
2017-09-22HU00007192080,9983009.983