maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Arany Alapok Részalapja
Évesített hozam: 7,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007191331,5077004.394.250.000
2024-03-25HU00007191331,5035004.380.310.000
2024-03-22HU00007191331,4990004.368.370.000
2024-03-21HU00007191331,5083004.397.360.000
2024-03-20HU00007191331,5106004.405.090.000
2024-03-19HU00007191331,4941004.357.330.000
2024-03-18HU00007191331,4943004.356.600.000
2024-03-14HU00007191331,4961004.364.920.000
2024-03-13HU00007191331,5031004.372.450.000
2024-03-12HU00007191331,4926004.337.820.000

2024-03-11HU00007191331,5075004.396.540.000
2024-03-08HU00007191331,5048004.393.070.000
2024-03-07HU00007191331,4931004.347.570.000
2024-03-06HU00007191331,4854004.348.520.000
2024-03-05HU00007191331,4749004.293.400.000
2024-03-04HU00007191331,4661004.261.540.000
2024-03-01HU00007191331,4439004.195.410.000
2024-02-29HU00007191331,4180004.120.910.000
2024-02-28HU00007191331,4116004.082.760.000
2024-02-27HU00007191331,4079004.072.820.000
2024-02-26HU00007191331,4093004.064.960.000
2024-02-23HU00007191331,4117004.077.920.000
2024-02-22HU00007191331,4038004.058.530.000
2024-02-21HU00007191331,4034004.061.820.000
2024-02-20HU00007191331,4035004.062.450.000
2024-02-19HU00007191331,3952004.038.290.000
2024-02-16HU00007191331,3950004.036.600.000
2024-02-15HU00007191331,3902004.028.680.000
2024-02-14HU00007191331,3810004.017.370.000
2024-02-13HU00007191331,3817004.018.880.000
2024-02-12HU00007191331,3999004.075.120.000
2024-02-09HU00007191331,4028004.082.880.000
2024-02-08HU00007191331,4074004.096.780.000
2024-02-07HU00007191331,4086004.101.580.000
2024-02-06HU00007191331,4092004.066.410.000
2024-02-05HU00007191331,4045004.091.050.000
2024-02-02HU00007191331,4103004.107.850.000
2024-02-01HU00007191331,4234004.145.500.000
2024-01-31HU00007191331,4097004.104.450.000
2024-01-30HU00007191331,4109004.112.630.000
2024-01-29HU00007191331,4089004.110.500.000
2024-01-26HU00007191331,3989004.087.810.000
2024-01-25HU00007191331,3996004.090.590.000
2024-01-24HU00007191331,3943004.079.270.000
2024-01-23HU00007191331,4045004.110.830.000
2024-01-22HU00007191331,3991004.114.980.000
2024-01-19HU00007191331,4038004.131.170.000
2024-01-18HU00007191331,3996004.115.500.000
2024-01-17HU00007191331,3890004.094.070.000
2024-01-16HU00007191331,4029004.136.160.000
2024-01-15HU00007191331,4143004.188.680.000
2024-01-12HU00007191331,4138004.186.310.000
2024-01-11HU00007191331,4014004.151.520.000
2024-01-10HU00007191331,3988004.137.090.000
2024-01-09HU00007191331,4016004.159.090.000
2024-01-08HU00007191331,4010004.155.480.000
2024-01-05HU00007191331,4102004.164.740.000
2024-01-04HU00007191331,4101004.180.540.000
2024-01-03HU00007191331,4092004.184.530.000
2024-01-02HU00007191331,4190004.209.000.000
2023-12-29HU00007191331,4215004.232.180.000
2023-12-28HU00007191331,4227004.233.830.000
2023-12-27HU00007191331,4305004.256.080.000
2023-12-22HU00007191331,4151004.209.320.000
2023-12-21HU00007191331,4097004.193.260.000
2023-12-20HU00007191331,4008004.150.910.000
2023-12-19HU00007191331,4075004.169.360.000
2023-12-18HU00007191331,3988004.144.680.000
2023-12-15HU00007191331,3920004.128.270.000
2023-12-14HU00007191331,4037004.170.460.000
2023-12-13HU00007191331,3966004.145.500.000
2023-12-12HU00007191331,3686004.048.530.000
2023-12-11HU00007191331,3693004.055.280.000
2023-12-08HU00007191331,3824004.098.770.000
2023-12-07HU00007191331,3990004.130.030.000
2023-12-06HU00007191331,3968004.121.160.000
2023-12-05HU00007191331,3917004.118.840.000
2023-12-04HU00007191331,3961004.145.840.000
2023-12-01HU00007191331,4229004.229.450.000
2023-11-30HU00007191331,4009004.163.770.000
2023-11-29HU00007191331,4056004.178.750.000
2023-11-28HU00007191331,4038004.172.330.000
2023-11-27HU00007191331,3873004.180.420.000
2023-11-24HU00007191331,3789004.153.350.000
2023-11-23HU00007191331,3723004.133.370.000
2023-11-22HU00007191331,3722004.132.930.000
2023-11-21HU00007191331,3767004.143.560.000
2023-11-20HU00007191331,3635004.107.250.000
2023-11-17HU00007191331,3651004.093.480.000
2023-11-16HU00007191331,3648004.092.600.000
2023-11-15HU00007191331,3513004.046.380.000
2023-11-14HU00007191331,3542004.054.830.000
2023-11-13HU00007191331,3435004.011.240.000
2023-11-10HU00007191331,3362003.989.780.000
2023-11-09HU00007191331,3491004.027.500.000
2023-11-08HU00007191331,3440004.014.970.000
2023-11-07HU00007191331,3561004.053.080.000
2023-11-06HU00007191331,3609004.065.100.000
2023-11-03HU00007191331,3741004.112.910.000
2023-11-02HU00007191331,3699004.097.060.000
2023-10-31HU00007191331,3688004.105.780.000
2023-10-30HU00007191331,3760004.140.720.000
2023-10-27HU00007191331,3828004.162.410.000
2023-10-26HU00007191331,3682004.121.460.000
2023-10-25HU00007191331,3658004.129.050.000
2023-10-24HU00007191331,3594004.128.010.000
2023-10-20HU00007191331,3634004.135.750.000
2023-10-19HU00007191331,3601004.130.520.000
2023-10-18HU00007191331,3447004.083.650.000
2023-10-17HU00007191331,3272004.031.650.000
2023-10-16HU00007191331,3250004.016.010.000
2023-10-13HU00007191331,3300004.050.820.000
2023-10-12HU00007191331,2923003.951.080.000
2023-10-11HU00007191331,2955003.962.620.000
2023-10-10HU00007191331,2868003.931.410.000
2023-10-09HU00007191331,2884003.937.550.000
2023-10-06HU00007191331,2666003.874.340.000
2023-10-05HU00007191331,2603003.855.190.000
2023-10-04HU00007191331,2618003.861.820.000
2023-10-03HU00007191331,2619003.864.030.000
2023-10-02HU00007191331,2655003.877.110.000
2023-09-29HU00007191331,2766003.909.810.000
2023-09-28HU00007191331,2880003.945.140.000
2023-09-27HU00007191331,2943003.964.650.000
2023-09-26HU00007191331,3084004.007.960.000
2023-09-25HU00007191331,3183004.032.690.000
2023-09-22HU00007191331,3242004.050.780.000
2023-09-21HU00007191331,3197004.054.170.000
2023-09-20HU00007191331,3284004.084.560.000
2023-09-19HU00007191331,3273004.081.090.000
2023-09-18HU00007191331,3282004.087.460.000
2023-09-15HU00007191331,3205004.064.780.000
2023-09-14HU00007191331,3115004.038.080.000
2023-09-13HU00007191331,3108004.039.600.000
2023-09-12HU00007191331,3132004.047.440.000
2023-09-11HU00007191331,3192004.065.410.000
2023-09-08HU00007191331,3164004.056.160.000
2023-09-07HU00007191331,3161004.055.000.000
2023-09-06HU00007191331,3140004.048.560.000
2023-09-05HU00007191331,3198004.064.240.000
2023-09-04HU00007191331,3290004.094.600.000
2023-09-01HU00007191331,3283004.096.080.000
2023-08-31HU00007191331,3274004.099.640.000
2023-08-30HU00007191331,3291004.106.650.000
2023-08-29HU00007191331,3249004.094.930.000
2023-08-28HU00007191331,3131004.059.550.000
2023-08-25HU00007191331,3088004.046.040.000
2023-08-24HU00007191331,3097004.051.240.000
2023-08-23HU00007191331,3098004.055.210.000
2023-08-22HU00007191331,2969004.015.260.000
2023-08-21HU00007191331,2945004.010.540.000
2023-08-18HU00007191331,2906003.998.940.000
2023-08-17HU00007191331,2901003.999.160.000
2023-08-16HU00007191331,2918004.012.150.000
2023-08-15HU00007191331,2982004.035.440.000
2023-08-14HU00007191331,3013004.042.270.000
2023-08-11HU00007191331,3041004.051.440.000
2023-08-10HU00007191331,3037004.049.010.000
2023-08-09HU00007191331,3050004.050.880.000
2023-08-08HU00007191331,3106004.073.180.000
2023-08-07HU00007191331,3181004.085.010.000
2023-08-04HU00007191331,3203004.091.110.000
2023-08-03HU00007191331,3190004.097.050.000
2023-08-02HU00007191331,3198004.099.100.000
2023-08-01HU00007191331,3252004.115.670.000
2023-07-31HU00007191331,3378004.154.920.000
2023-07-28HU00007191331,3337004.142.050.000
2023-07-27HU00007191331,3247004.112.960.000
2023-07-26HU00007191331,3431004.164.480.000
2023-07-25HU00007191331,3363004.144.330.000
2023-07-24HU00007191331,3294004.122.080.000
2023-07-21HU00007191331,3333004.133.280.000
2023-07-20HU00007191331,3370004.150.600.000
2023-07-19HU00007191331,3428004.176.070.000
2023-07-18HU00007191331,3420004.174.740.000
2023-07-17HU00007191331,3283004.132.840.000
2023-07-14HU00007191331,3265004.141.750.000
2023-07-13HU00007191331,3297004.152.480.000
2023-07-12HU00007191331,3283004.148.850.000
2023-07-11HU00007191331,3117004.097.260.000
2023-07-10HU00007191331,3062004.080.040.000
2023-07-07HU00007191331,3037004.074.640.000
2023-07-06HU00007191331,2948004.048.240.000
2023-07-05HU00007191331,2986004.065.900.000
2023-07-04HU00007191331,3024004.085.540.000
2023-07-03HU00007191331,3022004.086.520.000
2023-06-30HU00007191331,3002004.072.310.000
2023-06-29HU00007191331,2919004.056.870.000
2023-06-28HU00007191331,2929004.060.420.000
2023-06-27HU00007191331,2956004.159.000.000
2023-06-26HU00007191331,3005004.179.290.000
2023-06-23HU00007191331,2970004.168.790.000
2023-06-22HU00007191331,2941004.172.570.000
2023-06-21HU00007191331,3056004.220.810.000
2023-06-20HU00007191331,3063004.236.040.000
2023-06-19HU00007191331,3184004.278.490.000
2023-06-16HU00007191331,3174004.277.610.000
2023-06-15HU00007191331,3187004.279.800.000
2023-06-14HU00007191331,3099004.249.460.000
2023-06-13HU00007191331,3088004.247.290.000
2023-06-12HU00007191331,3176004.283.730.000
2023-06-09HU00007191331,3178004.287.580.000
2023-06-08HU00007191331,3207004.297.040.000
2023-06-07HU00007191331,3042004.247.600.000
2023-06-06HU00007191331,3186004.290.600.000
2023-06-05HU00007191331,3171004.291.410.000
2023-06-02HU00007191331,3088004.264.030.000
2023-06-01HU00007191331,3269004.334.520.000
2023-05-31HU00007191331,3172004.228.320.000
2023-05-30HU00007191331,3151004.226.690.000
2023-05-26HU00007191331,3063004.208.410.000
2023-05-25HU00007191331,3005004.191.460.000
2023-05-24HU00007191331,3127004.231.140.000
2023-05-23HU00007191331,3217004.265.220.000
2023-05-22HU00007191331,3198004.261.990.000
2023-05-19HU00007191331,3215004.267.530.000
2023-05-18HU00007191331,3089004.328.540.000
2023-05-17HU00007191331,3247004.396.660.000
2023-05-16HU00007191331,3286004.409.670.000
2023-05-15HU00007191331,3435004.460.790.000
2023-05-12HU00007191331,3400004.455.620.000
2023-05-11HU00007191331,3420004.460.890.000
2023-05-10HU00007191331,3520004.522.010.000
2023-05-09HU00007191331,3533004.563.230.000
2023-05-08HU00007191331,3445004.556.120.000
2023-05-05HU00007191331,3422004.554.750.000
2023-05-04HU00007191331,3610004.625.570.000
2023-05-03HU00007191331,3537004.605.190.000
2023-05-02HU00007191331,3432004.585.160.000
2023-04-28HU00007191331,3248004.535.110.000
2023-04-27HU00007191331,3234004.530.420.000
2023-04-26HU00007191331,3235004.541.410.000
2023-04-25HU00007191331,3300004.589.300.000
2023-04-24HU00007191331,3242004.579.040.000
2023-04-21HU00007191331,3201004.571.290.000
2023-04-20HU00007191331,3318004.629.940.000
2023-04-19HU00007191331,3261004.624.840.000
2023-04-18HU00007191331,3297004.647.590.000
2023-04-17HU00007191331,3257004.633.660.000
2023-04-14HU00007191331,3290004.639.210.000
2023-04-13HU00007191331,3503004.688.150.000
2023-04-12HU00007191331,3354004.638.020.000
2023-04-11HU00007191331,3293004.610.820.000
2023-04-06HU00007191331,3296004.658.660.000
2023-04-05HU00007191331,3371004.714.870.000
2023-04-04HU00007191331,3376004.716.380.000
2023-04-03HU00007191331,3174004.660.770.000
2023-03-31HU00007191331,3077004.640.210.000
2023-03-30HU00007191331,3136004.659.810.000
2023-03-29HU00007191331,3033004.622.550.000
2023-03-28HU00007191331,3099004.656.970.000
2023-03-27HU00007191331,3003004.639.820.000
2023-03-24HU00007191331,3112004.664.360.000
2023-03-23HU00007191331,3225004.713.900.000
2023-03-22HU00007191331,3091004.682.050.000
2023-03-21HU00007191331,2893004.648.760.000
2023-03-20HU00007191331,3137004.710.700.000
2023-03-17HU00007191331,3115004.730.500.000
2023-03-16HU00007191331,2773004.642.680.000
2023-03-14HU00007191331,2648004.602.340.000
2023-03-13HU00007191331,2701004.611.230.000
2023-03-10HU00007191331,2440004.517.050.000
2023-03-09HU00007191331,2202004.432.290.000
2023-03-08HU00007191331,2095004.395.860.000
2023-03-07HU00007191331,2094004.406.700.000
2023-03-06HU00007191331,2283004.467.490.000
2023-03-03HU00007191331,2327004.486.180.000
2023-03-02HU00007191331,2210004.446.150.000
2023-03-01HU00007191331,2212004.450.560.000
2023-02-28HU00007191331,2145004.429.390.000
2023-02-27HU00007191331,2090004.417.500.000
2023-02-24HU00007191331,2042004.401.960.000
2023-02-23HU00007191331,2116004.431.840.000
2023-02-22HU00007191331,2119004.434.970.000
2023-02-21HU00007191331,2175004.455.360.000
2023-02-20HU00007191331,2214004.471.090.000
2023-02-17HU00007191331,2207004.469.390.000
2023-02-16HU00007191331,2174004.482.540.000
2023-02-15HU00007191331,2174004.483.040.000
2023-02-14HU00007191331,2279004.526.630.000
2023-02-13HU00007191331,2274004.531.580.000
2023-02-10HU00007191331,2321004.556.350.000
2023-02-09HU00007191331,2297004.568.010.000
2023-02-08HU00007191331,2382004.599.410.000
2023-02-07HU00007191331,2353004.607.550.000
2023-02-06HU00007191331,2339004.624.410.000
2023-02-03HU00007191331,2283004.609.880.000
2023-02-02HU00007191331,2546004.713.630.000
2023-02-01HU00007191331,2794004.816.140.000
2023-01-31HU00007191331,2653004.770.070.000
2023-01-30HU00007191331,2608004.756.770.000
2023-01-27HU00007191331,2619004.774.950.000
2023-01-26HU00007191331,2630004.781.270.000
2023-01-25HU00007191331,2731004.838.980.000
2023-01-24HU00007191331,2698004.822.160.000
2023-01-23HU00007191331,2644004.805.500.000
2023-01-20HU00007191331,2626004.791.740.000
2023-01-19HU00007191331,2661004.817.400.000
2023-01-18HU00007191331,2478004.786.380.000
2023-01-17HU00007191331,2521004.851.500.000
2023-01-16HU00007191331,2588004.881.290.000
2023-01-13HU00007191331,2570004.888.300.000
2023-01-12HU00007191331,2453004.845.920.000
2023-01-11HU00007191331,2330004.806.030.000
2023-01-10HU00007191331,2329004.807.900.000
2023-01-09HU00007191331,2291004.795.500.000
2023-01-06HU00007191331,2269004.805.260.000
2023-01-05HU00007191331,2062004.717.160.000
2023-01-04HU00007191331,2191004.739.930.000
2023-01-03HU00007191331,2098004.704.150.000
2023-01-02HU00007191331,1999004.667.220.000
2022-12-30HU00007191331,1990004.664.150.000
2022-12-29HU00007191331,1941004.635.230.000
2022-12-28HU00007191331,1876004.610.000.000
2022-12-27HU00007191331,1920004.627.620.000
2022-12-23HU00007191331,1823004.590.120.000
2022-12-22HU00007191331,1786004.570.460.000
2022-12-21HU00007191331,1918004.586.470.000
2022-12-20HU00007191331,1933004.591.770.000
2022-12-19HU00007191331,1753004.559.370.000
2022-12-16HU00007191331,1776004.566.890.000
2022-12-15HU00007191331,1687004.541.050.000
2022-12-14HU00007191331,1852004.621.340.000
2022-12-13HU00007191331,1893004.635.110.000
2022-12-12HU00007191331,1733004.573.180.000
2022-12-09HU00007191331,1802004.596.200.000
2022-12-08HU00007191331,1773004.584.630.000
2022-12-07HU00007191331,1755004.583.310.000
2022-12-06HU00007191331,1673004.556.100.000
2022-12-05HU00007191331,1627004.544.290.000
2022-12-02HU00007191331,1799004.602.130.000
2022-12-01HU00007191331,1846004.595.410.000
2022-11-30HU00007191331,1661004.527.830.000
2022-11-29HU00007191331,1535004.479.600.000
2022-11-28HU00007191331,1476004.455.510.000
2022-11-25HU00007191331,1559004.490.440.000
2022-11-24HU00007191331,1548004.481.690.000
2022-11-23HU00007191331,1535004.475.920.000
2022-11-22HU00007191331,1478004.455.090.000
2022-11-21HU00007191331,1472004.454.750.000
2022-11-18HU00007191331,1506004.474.300.000
2022-11-17HU00007191331,1575004.507.890.000
2022-11-16HU00007191331,1629004.528.930.000
2022-11-15HU00007191331,1649004.539.080.000
2022-11-14HU00007191331,1620004.537.240.000
2022-11-11HU00007191331,1582004.530.160.000
2022-11-10HU00007191331,1534004.519.350.000
2022-11-09HU00007191331,1230004.419.690.000
2022-11-08HU00007191331,1266004.442.450.000
2022-11-07HU00007191331,1046004.355.160.000
2022-11-04HU00007191331,1085004.373.600.000
2022-11-03HU00007191331,0832004.282.310.000
2022-11-02HU00007191331,0866004.298.220.000
2022-10-28HU00007191331,0894004.312.490.000
2022-10-27HU00007191331,0991004.358.730.000
2022-10-26HU00007191331,1001004.366.920.000
2022-10-25HU00007191331,0934004.344.590.000
2022-10-24HU00007191331,0908004.335.800.000
2022-10-21HU00007191331,0930004.339.570.000
2022-10-20HU00007191331,0754004.272.010.000
2022-10-19HU00007191331,0766004.280.060.000
2022-10-18HU00007191331,0892004.333.490.000
2022-10-17HU00007191331,0866004.326.600.000
2022-10-14HU00007191331,0828004.307.910.000
2022-10-13HU00007191331,0970004.362.420.000
2022-10-12HU00007191331,1042004.407.880.000
2022-10-11HU00007191331,0980004.401.670.000
2022-10-10HU00007191331,1001004.413.190.000
2022-10-07HU00007191331,1156004.468.980.000
2022-10-06HU00007191331,1267004.509.080.000
2022-10-05HU00007191331,1276004.513.950.000
2022-10-04HU00007191331,1329004.541.940.000
2022-10-03HU00007191331,1180004.491.660.000
2022-09-30HU00007191331,0934004.403.300.000
2022-09-29HU00007191331,0923004.400.810.000
2022-09-28HU00007191331,0927004.415.350.000
2022-09-27HU00007191331,0734004.335.920.000
2022-09-26HU00007191331,0718004.331.340.000
2022-09-23HU00007191331,0831004.379.780.000
2022-09-22HU00007191331,1008004.457.170.000
2022-09-21HU00007191331,1012004.441.190.000
2022-09-20HU00007191331,0974004.444.900.000
2022-09-19HU00007191331,1022004.469.230.000
2022-09-16HU00007191331,1003004.461.650.000
2022-09-15HU00007191331,0947004.438.870.000
2022-09-14HU00007191331,1135004.514.980.000
2022-09-13HU00007191331,1172004.539.440.000
2022-09-12HU00007191331,1297004.588.600.000
2022-09-09HU00007191331,1240004.565.380.000
2022-09-08HU00007191331,1183004.547.200.000
2022-09-07HU00007191331,1239004.577.180.000
2022-09-06HU00007191331,1134004.534.990.000
2022-09-05HU00007191331,1190004.557.700.000
2022-09-02HU00007191331,1185004.552.230.000
2022-09-01HU00007191331,1093004.508.740.000
2022-08-31HU00007191331,1176004.546.490.000
2022-08-30HU00007191331,1259004.582.000.000
2022-08-29HU00007191331,1344004.613.390.000
2022-08-26HU00007191331,1332004.608.200.000
2022-08-25HU00007191331,1457004.674.850.000
2022-08-24HU00007191331,1421004.662.270.000
2022-08-23HU00007191331,1390004.640.620.000
2022-08-22HU00007191331,1308004.608.540.000
2022-08-19HU00007191331,1371004.632.570.000
2022-08-18HU00007191331,1448004.663.880.000
2022-08-17HU00007191331,1475004.679.980.000
2022-08-16HU00007191331,1540004.705.040.000
2022-08-15HU00007191331,1549004.717.530.000
2022-08-12HU00007191331,1667004.761.810.000
2022-08-11HU00007191331,1570004.729.120.000
2022-08-10HU00007191331,1607004.741.940.000
2022-08-09HU00007191331,1622004.747.720.000
2022-08-08HU00007191331,1588004.723.140.000
2022-08-05HU00007191331,1491004.691.690.000
2022-08-04HU00007191331,1636004.755.120.000
2022-08-03HU00007191331,1466004.682.590.000
2022-08-02HU00007191331,1435004.671.570.000
2022-08-01HU00007191331,1500004.698.530.000
2022-07-29HU00007191331,1438004.672.320.000
2022-07-28HU00007191331,1408004.627.610.000
2022-07-27HU00007191331,1277004.577.840.000
2022-07-26HU00007191331,1171004.534.940.000
2022-07-25HU00007191331,1180004.529.150.000
2022-07-22HU00007191331,1203004.537.440.000
2022-07-21HU00007191331,1176004.533.400.000
2022-07-20HU00007191331,1031004.472.330.000
2022-07-19HU00007191331,1122004.515.280.000
2022-07-18HU00007191331,1096004.503.910.000
2022-07-15HU00007191331,1082004.479.460.000
2022-07-14HU00007191331,1101004.476.870.000
2022-07-13HU00007191331,1253004.541.800.000
2022-07-12HU00007191331,1198004.514.860.000
2022-07-11HU00007191331,1236004.527.330.000
2022-07-08HU00007191331,1294004.552.510.000
2022-07-07HU00007191331,1288004.574.700.000
2022-07-06HU00007191331,1299004.590.360.000
2022-07-05HU00007191331,1481004.664.400.000
2022-07-04HU00007191331,1722004.739.040.000
2022-07-01HU00007191331,1719004.744.940.000
2022-06-30HU00007191331,1727004.743.860.000
2022-06-29HU00007191331,1796004.771.910.000
2022-06-28HU00007191331,1805004.782.670.000
2022-06-27HU00007191331,1823004.790.660.000
2022-06-24HU00007191331,1830004.794.280.000
2022-06-23HU00007191331,1837004.795.360.000
2022-06-22HU00007191331,1909004.823.330.000
2022-06-21HU00007191331,1861004.804.620.000
2022-06-20HU00007191331,1900004.819.170.000
2022-06-17HU00007191331,1896004.917.040.000
2022-06-16HU00007191331,1984004.955.350.000
2022-06-15HU00007191331,1870004.895.720.000
2022-06-14HU00007191331,1730004.991.300.000
2022-06-13HU00007191331,1812005.037.350.000
2022-06-10HU00007191331,2107005.169.520.000
2022-06-09HU00007191331,1958005.111.840.000
2022-06-08HU00007191331,1991005.129.730.000
2022-06-07HU00007191331,1996005.131.270.000
2022-06-03HU00007191331,1969005.116.900.000
2022-06-02HU00007191331,2081005.168.420.000
2022-06-01HU00007191331,1949005.111.200.000
2022-05-31HU00007191331,1882005.080.710.000
2022-05-30HU00007191331,1988005.091.360.000
2022-05-27HU00007191331,1985005.089.850.000
2022-05-26HU00007191331,1977005.080.950.000
2022-05-25HU00007191331,1995005.103.020.000
2022-05-24HU00007191331,2059005.129.460.000
2022-05-23HU00007191331,1980005.097.820.000
2022-05-20HU00007191331,1923005.061.020.000
2022-05-19HU00007191331,1915005.059.090.000
2022-05-18HU00007191331,1754004.985.750.000
2022-05-17HU00007191331,1748004.975.870.000
2022-05-16HU00007191331,1812004.997.980.000
2022-05-13HU00007191331,1707004.953.060.000
2022-05-12HU00007191331,1793004.977.020.000
2022-05-11HU00007191331,1961005.040.270.000
2022-05-10HU00007191331,1870005.010.540.000
2022-05-09HU00007191331,1961005.052.420.000
2022-05-06HU00007191331,2118005.118.660.000
2022-05-05HU00007191331,2095005.107.230.000
2022-05-04HU00007191331,2149005.125.960.000
2022-05-03HU00007191331,2042005.079.730.000
2022-05-02HU00007191331,2009005.067.560.000
2022-04-29HU00007191331,2207005.151.410.000
2022-04-28HU00007191331,2204005.147.030.000
2022-04-27HU00007191331,2141005.127.060.000
2022-04-26HU00007191331,2222005.156.130.000
2022-04-25HU00007191331,2202005.142.880.000
2022-04-22HU00007191331,2399005.224.510.000
2022-04-21HU00007191331,2504005.266.110.000
2022-04-20HU00007191331,2546005.281.270.000
2022-04-19HU00007191331,2490005.256.030.000
2022-04-14HU00007191331,2626005.315.420.000
2022-04-13HU00007191331,2674005.330.040.000
2022-04-12HU00007191331,2613005.304.860.000
2022-04-11HU00007191331,2523005.256.320.000
2022-04-08HU00007191331,2461005.222.060.000
2022-04-07HU00007191331,2389005.180.130.000
2022-04-06HU00007191331,2340005.163.780.000
2022-04-05HU00007191331,2302005.156.270.000
2022-04-04HU00007191331,2368005.185.840.000
2022-04-01HU00007191331,2306005.146.450.000
2022-03-31HU00007191331,2383005.193.880.000
2022-03-30HU00007191331,2368005.136.180.000
2022-03-29HU00007191331,2301005.112.150.000
2022-03-28HU00007191331,2294005.098.160.000
2022-03-25HU00007191331,2489005.170.830.000
2022-03-24HU00007191331,2531005.187.950.000
2022-03-23HU00007191331,2445005.052.820.000
2022-03-22HU00007191331,2305004.997.900.000
2022-03-21HU00007191331,2379005.023.910.000
2022-03-18HU00007191331,2292005.035.690.000
2022-03-17HU00007191331,2385005.127.600.000
2022-03-16HU00007191331,2336005.131.970.000
2022-03-11HU00007191331,2646005.243.590.000
2022-03-10HU00007191331,2719005.354.910.000
2022-03-09HU00007191331,2697005.440.360.000
2022-03-08HU00007191331,3052005.607.860.000
2022-03-07HU00007191331,2775005.472.050.000
2022-03-04HU00007191331,2530005.337.770.000
2022-03-03HU00007191331,2335005.237.430.000
2022-03-02HU00007191331,2283005.179.750.000
2022-03-01HU00007191331,2368005.176.960.000
2022-02-28HU00007191331,2160005.047.910.000
2022-02-25HU00007191331,2040005.012.240.000
2022-02-24HU00007191331,2069004.931.540.000
2022-02-23HU00007191331,2116004.954.270.000
2022-02-22HU00007191331,2071004.947.160.000
2022-02-21HU00007191331,2041004.944.940.000
2022-02-18HU00007191331,2039004.943.130.000
2022-02-17HU00007191331,2049004.950.180.000
2022-02-16HU00007191331,1896004.904.670.000
2022-02-15HU00007191331,1787004.865.140.000
2022-02-14HU00007191331,1895004.928.430.000
2022-02-11HU00007191331,1831004.887.950.000
2022-02-10HU00007191331,1628004.795.190.000
2022-02-09HU00007191331,1665004.809.770.000
2022-02-08HU00007191331,1629004.790.520.000
2022-02-07HU00007191331,1598004.775.860.000
2022-02-04HU00007191331,1519004.739.450.000
2022-02-03HU00007191331,1525004.741.860.000
2022-02-02HU00007191331,1536004.745.490.000
2022-02-01HU00007191331,1499004.713.580.000
2022-01-31HU00007191331,1492004.688.410.000
2022-01-28HU00007191331,1429004.633.790.000
2022-01-27HU00007191331,1461004.654.260.000
2022-01-26HU00007191331,1596004.730.260.000
2022-01-25HU00007191331,1773004.802.630.000
2022-01-24HU00007191331,1732004.785.880.000
2022-01-21HU00007191331,1670004.774.950.000
2022-01-20HU00007191331,1705004.788.840.000
2022-01-19HU00007191331,1732004.800.880.000
2022-01-18HU00007191331,1562004.740.010.000
2022-01-17HU00007191331,1576004.736.380.000
2022-01-14HU00007191331,1572004.734.000.000
2022-01-13HU00007191331,1601004.753.030.000
2022-01-12HU00007191331,1640004.785.590.000
2022-01-11HU00007191331,1616004.774.580.000
2022-01-10HU00007191331,1489004.724.900.000
2022-01-07HU00007191331,1456004.707.960.000
2022-01-06HU00007191331,1411004.668.770.000
2022-01-05HU00007191331,1539004.717.310.000
2022-01-04HU00007191331,1575004.742.250.000
2022-01-03HU00007191331,1496004.714.620.000
2021-12-30HU00007191331,1591004.761.700.000
2021-12-29HU00007191331,1517004.728.250.000
2021-12-28HU00007191331,1518004.724.030.000
2021-12-27HU00007191331,1565004.741.820.000
2021-12-23HU00007191331,1537004.729.220.000
2021-12-22HU00007191331,1513004.716.120.000
2021-12-21HU00007191331,1411004.672.390.000
2021-12-20HU00007191331,1415004.675.760.000
2021-12-17HU00007191331,1458004.692.600.000
2021-12-16HU00007191331,1479004.702.770.000
2021-12-15HU00007191331,1354004.646.660.000
2021-12-14HU00007191331,1311004.627.050.000
2021-12-13HU00007191331,1409004.668.290.000
2021-12-10HU00007191331,1379004.651.290.000
2021-12-09HU00007191331,1333004.630.240.000
2021-12-08HU00007191331,1402004.660.680.000
2021-12-07HU00007191331,1397004.655.690.000
2021-12-06HU00007191331,1357004.641.440.000
2021-12-03HU00007191331,1384004.649.910.000
2021-12-02HU00007191331,1292004.609.900.000
2021-12-01HU00007191331,1355004.630.400.000
2021-11-30HU00007191331,1312004.614.400.000
2021-11-29HU00007191331,1388004.640.360.000
2021-11-26HU00007191331,1399004.631.030.000
2021-11-25HU00007191331,1416004.633.520.000
2021-11-24HU00007191331,1424004.639.290.000
2021-11-23HU00007191331,1439004.637.390.000
2021-11-22HU00007191331,1531004.684.540.000
2021-11-19HU00007191331,1778004.782.490.000
2021-11-18HU00007191331,1863004.820.210.000
2021-11-17HU00007191331,1903004.825.670.000
2021-11-16HU00007191331,1805004.768.090.000
2021-11-15HU00007191331,1882004.804.980.000
2021-11-12HU00007191331,1896004.814.810.000
2021-11-11HU00007191331,1876004.814.260.000
2021-11-10HU00007191331,1805004.793.690.000
2021-11-09HU00007191331,1689004.744.800.000
2021-11-08HU00007191331,1637004.730.310.000
2021-11-05HU00007191331,1597004.706.900.000
2021-11-04HU00007191331,1460004.647.500.000
2021-11-03HU00007191331,1362004.606.690.000
2021-11-02HU00007191331,1449004.628.950.000
2021-10-29HU00007191331,1417004.605.420.000
2021-10-28HU00007191331,1509004.654.790.000
2021-10-27HU00007191331,1511004.688.190.000
2021-10-26HU00007191331,1483004.665.290.000
2021-10-25HU00007191331,1560004.696.920.000
2021-10-22HU00007191331,1487004.667.500.000
2021-10-21HU00007191331,1424004.638.840.000
2021-10-20HU00007191331,1434004.632.340.000
2021-10-19HU00007191331,1343004.593.560.000
2021-10-18HU00007191331,1311004.575.210.000
2021-10-15HU00007191331,1337004.576.190.000
2021-10-14HU00007191331,1501004.641.570.000
2021-10-13HU00007191331,1478004.629.400.000
2021-10-12HU00007191331,1295004.549.160.000
2021-10-11HU00007191331,1248004.529.190.000
2021-10-08HU00007191331,1268004.544.860.000
2021-10-07HU00007191331,1263004.540.350.000
2021-10-06HU00007191331,1318004.562.010.000
2021-10-05HU00007191331,1294004.545.390.000
2021-10-04HU00007191331,1341004.544.240.000
2021-10-01HU00007191331,1293004.500.190.000
2021-09-30HU00007191331,1269004.493.230.000
2021-09-29HU00007191331,1091004.417.090.000
2021-09-28HU00007191331,1135004.435.700.000
2021-09-27HU00007191331,1237004.474.190.000
2021-09-24HU00007191331,1216004.429.390.000
2021-09-23HU00007191331,1226004.431.120.000
2021-09-22HU00007191331,1343004.477.620.000
2021-09-21HU00007191331,1384004.494.820.000
2021-09-20HU00007191331,1318004.464.740.000
2021-09-17HU00007191331,1246004.424.720.000
2021-09-16HU00007191331,1262004.431.960.000
2021-09-15HU00007191331,1492004.522.540.000
2021-09-14HU00007191331,1553004.541.440.000
2021-09-13HU00007191331,1487004.495.100.000
2021-09-10HU00007191331,1455004.491.730.000
2021-09-09HU00007191331,1504004.508.090.000
2021-09-08HU00007191331,1459004.484.210.000
2021-09-07HU00007191331,1483004.480.020.000
2021-09-06HU00007191331,1686004.557.530.000
2021-09-03HU00007191331,1688004.574.710.000
2021-09-02HU00007191331,1578004.528.350.000
2021-09-01HU00007191331,1609004.540.380.000
2021-08-31HU00007191331,1607004.538.020.000
2021-08-30HU00007191331,1586004.525.260.000
2021-08-27HU00007191331,1640004.548.120.000
2021-08-26HU00007191331,1486004.488.480.000
2021-08-25HU00007191331,1474004.457.140.000
2021-08-24HU00007191331,1550004.482.490.000
2021-08-23HU00007191331,1555004.487.010.000
2021-08-19HU00007191331,1426004.445.040.000
2021-08-18HU00007191331,1458004.479.390.000
2021-08-17HU00007191331,1450004.478.170.000
2021-08-16HU00007191331,1464004.485.970.000
2021-08-13HU00007191331,1415004.466.220.000
2021-08-12HU00007191331,1269004.402.020.000
2021-08-11HU00007191331,1268004.403.000.000
2021-08-10HU00007191331,1129004.333.240.000
2021-08-09HU00007191331,1125004.325.340.000
2021-08-06HU00007191331,1311004.393.680.000
2021-08-05HU00007191331,1569004.492.370.000
2021-08-04HU00007191331,1615004.510.110.000
2021-08-03HU00007191331,1610004.496.180.000
2021-08-02HU00007191331,1621004.486.770.000
2021-07-30HU00007191331,1632004.475.390.000
2021-07-29HU00007191331,1720004.517.870.000
2021-07-28HU00007191331,1603004.469.280.000
2021-07-27HU00007191331,1561004.451.730.000
2021-07-26HU00007191331,1542004.438.380.000
2021-07-23HU00007191331,1564004.445.440.000
2021-07-22HU00007191331,1600004.452.570.000
2021-07-21HU00007191331,1580004.439.770.000
2021-07-20HU00007191331,1620004.458.440.000
2021-07-19HU00007191331,1634004.441.250.000
2021-07-16HU00007191331,1621004.431.800.000
2021-07-15HU00007191331,1727004.468.480.000
2021-07-14HU00007191331,1726004.459.820.000
2021-07-13HU00007191331,1607004.408.900.000
2021-07-12HU00007191331,1591004.392.370.000
2021-07-09HU00007191331,1606004.379.970.000
2021-07-08HU00007191331,1574004.385.300.000
2021-07-07HU00007191331,1576004.377.360.000
2021-07-06HU00007191331,1537004.361.860.000
2021-07-05HU00007191331,1493004.354.380.000
2021-07-02HU00007191331,1495004.356.510.000
2021-07-01HU00007191331,1425004.323.200.000
2021-06-30HU00007191331,1390004.313.000.000
2021-06-29HU00007191331,1337004.291.240.000
2021-06-28HU00007191331,1445004.322.320.000
2021-06-25HU00007191331,1447004.321.610.000
2021-06-24HU00007191331,1415004.308.230.000
2021-06-23HU00007191331,1425004.295.410.000
2021-06-22HU00007191331,1425004.277.270.000
2021-06-21HU00007191331,1467004.279.550.000
2021-06-18HU00007191331,1341004.218.550.000
2021-06-17HU00007191331,1402004.228.960.000
2021-06-16HU00007191331,1747004.362.310.000
2021-06-15HU00007191331,1931004.436.210.000
2021-06-14HU00007191331,1974004.452.800.000
2021-06-11HU00007191331,2038004.469.300.000
2021-06-10HU00007191331,2161004.513.140.000
2021-06-09HU00007191331,2115004.501.250.000
2021-06-08HU00007191331,2136004.510.340.000
2021-06-07HU00007191331,2171004.523.460.000
2021-06-04HU00007191331,2129004.503.950.000
2021-06-03HU00007191331,2008004.462.770.000
2021-06-02HU00007191331,2228004.545.020.000
2021-06-01HU00007191331,2180004.529.620.000
2021-05-31HU00007191331,2209004.540.180.000
2021-05-28HU00007191331,2210004.532.820.000
2021-05-27HU00007191331,2181004.531.310.000
2021-05-26HU00007191331,2174004.530.490.000
2021-05-25HU00007191331,2184004.529.810.000
2021-05-21HU00007191331,2084004.465.170.000
2021-05-20HU00007191331,2081004.460.090.000
2021-05-19HU00007191331,2036004.453.820.000
2021-05-18HU00007191331,2027004.448.950.000
2021-05-17HU00007191331,2021004.446.580.000
2021-05-14HU00007191331,1908004.412.710.000
2021-05-13HU00007191331,1824004.380.590.000
2021-05-12HU00007191331,1778004.379.420.000
2021-05-11HU00007191331,1882004.433.030.000
2021-05-10HU00007191331,1881004.478.030.000
2021-05-07HU00007191331,1852004.474.380.000
2021-05-06HU00007191331,1764004.440.470.000
2021-05-05HU00007191331,1604004.381.410.000
2021-05-04HU00007191331,1561004.359.830.000
2021-05-03HU00007191331,1634004.391.140.000
2021-04-30HU00007191331,1503004.340.690.000
2021-04-29HU00007191331,1536004.350.380.000
2021-04-28HU00007191331,1581004.367.320.000
2021-04-27HU00007191331,1554004.362.430.000
2021-04-26HU00007191331,1580004.371.160.000
2021-04-23HU00007191331,1553004.354.190.000
2021-04-22HU00007191331,1599004.373.120.000
2021-04-21HU00007191331,1661004.387.840.000
2021-04-20HU00007191331,1558004.349.510.000
2021-04-19HU00007191331,1524004.333.780.000
2021-04-16HU00007191331,1554004.350.160.000
2021-04-15HU00007191331,1493004.324.980.000
2021-04-14HU00007191331,1335004.267.470.000
2021-04-13HU00007191331,1375004.279.550.000
2021-04-12HU00007191331,1308004.249.900.000
2021-04-09HU00007191331,1373004.272.610.000
2021-04-08HU00007191331,1448004.292.100.000
2021-04-07HU00007191331,1341004.249.050.000
2021-04-06HU00007191331,1379004.258.310.000
2021-04-01HU00007191331,1301004.224.110.000
2021-03-31HU00007191331,1176004.183.910.000
2021-03-30HU00007191331,1028004.123.550.000
2021-03-29HU00007191331,1200004.187.120.000
2021-03-26HU00007191331,1322004.227.520.000
2021-03-25HU00007191331,1291004.215.110.000
2021-03-24HU00007191331,1329004.227.240.000
2021-03-23HU00007191331,1293004.218.360.000
2021-03-22HU00007191331,1368004.247.050.000
2021-03-19HU00007191331,1394004.441.560.000
2021-03-18HU00007191331,1348004.418.040.000
2021-03-17HU00007191331,1407004.440.950.000
2021-03-16HU00007191331,1333004.398.000.000
2021-03-12HU00007191331,1283004.373.610.000
2021-03-11HU00007191331,1282004.361.630.000
2021-03-10HU00007191331,1290004.391.200.000
2021-03-09HU00007191331,1241004.355.260.000
2021-03-08HU00007191331,1026004.283.620.000
2021-03-05HU00007191331,1132004.353.060.000
2021-03-04HU00007191331,1125004.345.670.000
2021-03-03HU00007191331,1226004.381.390.000
2021-03-02HU00007191331,1336004.425.440.000
2021-03-01HU00007191331,1283004.404.830.000
2021-02-26HU00007191331,1311004.381.160.000
2021-02-25HU00007191331,1566004.480.230.000
2021-02-24HU00007191331,1759004.530.790.000
2021-02-23HU00007191331,1770004.530.640.000
2021-02-22HU00007191331,1791004.552.040.000
2021-02-19HU00007191331,1639004.499.550.000
2021-02-18HU00007191331,1595004.492.860.000
2021-02-17HU00007191331,1596004.494.170.000
2021-02-16HU00007191331,1715004.545.860.000
2021-02-15HU00007191331,1868004.602.850.000
2021-02-12HU00007191331,1869004.601.400.000
2021-02-11HU00007191331,1901004.614.360.000
2021-02-10HU00007191331,1995004.648.320.000
2021-02-09HU00007191331,1954004.638.480.000
2021-02-08HU00007191331,1923004.620.130.000
2021-02-05HU00007191331,1817004.564.010.000
2021-02-04HU00007191331,1712004.579.610.000
2021-02-03HU00007191331,1939004.668.390.000
2021-02-02HU00007191331,1956004.668.220.000
2021-02-01HU00007191331,2086004.719.110.000
2021-01-29HU00007191331,1990004.682.050.000
2021-01-28HU00007191331,1994004.678.700.000
2021-01-27HU00007191331,1988004.674.910.000
2021-01-26HU00007191331,2053004.691.800.000
2021-01-25HU00007191331,2078004.709.080.000
2021-01-22HU00007191331,2074004.708.620.000
2021-01-21HU00007191331,2157004.723.320.000
2021-01-20HU00007191331,2164004.681.490.000
2021-01-19HU00007191331,1991004.624.830.000
2021-01-18HU00007191331,1901004.628.370.000
2021-01-15HU00007191331,1904004.623.130.000
2021-01-14HU00007191331,2034004.685.420.000
2021-01-13HU00007191331,2042004.675.520.000
2021-01-12HU00007191331,2084004.691.440.000
2021-01-11HU00007191331,2019004.674.770.000
2021-01-08HU00007191331,2047004.649.250.000
2021-01-07HU00007191331,2421004.795.470.000
2021-01-06HU00007191331,2452004.789.350.000
2021-01-05HU00007191331,2634004.874.260.000
2021-01-04HU00007191331,2619004.857.840.000
2020-12-30HU00007191331,2335004.741.230.000
2020-12-29HU00007191331,2250004.708.680.000
2020-12-28HU00007191331,2216004.676.210.000
2020-12-23HU00007191331,2215004.673.790.000
2020-12-22HU00007191331,2145004.623.190.000
2020-12-21HU00007191331,2231004.655.540.000
2020-12-18HU00007191331,2256004.661.660.000
2020-12-17HU00007191331,2275004.660.560.000
2020-12-16HU00007191331,2160004.582.570.000
2020-12-15HU00007191331,2104004.577.730.000
2020-12-14HU00007191331,1952004.534.730.000
2020-12-11HU00007191331,2015004.555.680.000
2020-12-10HU00007191331,1994004.543.720.000
2020-12-09HU00007191331,2018004.547.180.000
2020-12-08HU00007191331,2195004.603.110.000
2020-12-07HU00007191331,2159004.583.370.000
2020-12-04HU00007191331,2007004.514.650.000
2020-12-03HU00007191331,2034004.532.290.000
2020-12-02HU00007191331,1954004.513.000.000
2020-12-01HU00007191331,1877004.500.060.000
2020-11-30HU00007191331,1665004.413.840.000
2020-11-27HU00007191331,1727004.441.130.000
2020-11-26HU00007191331,1836004.462.140.000
2020-11-25HU00007191331,1837004.454.990.000
2020-11-24HU00007191331,1843004.457.880.000
2020-11-23HU00007191331,2006004.511.960.000
2020-11-20HU00007191331,2225004.595.960.000
2020-11-19HU00007191331,2192004.565.140.000
2020-11-18HU00007191331,2212004.566.450.000
2020-11-17HU00007191331,2276004.588.000.000
2020-11-16HU00007191331,2312004.593.970.000
2020-11-13HU00007191331,2313004.592.700.000
2020-11-12HU00007191331,2240004.535.140.000
2020-11-11HU00007191331,2174004.502.880.000
2020-11-10HU00007191331,2225004.518.270.000
2020-11-09HU00007191331,2191004.540.920.000
2020-11-06HU00007191331,2672004.689.990.000
2020-11-05HU00007191331,2661004.680.950.000
2020-11-04HU00007191331,2424004.584.890.000
2020-11-03HU00007191331,2426004.585.380.000
2020-11-02HU00007191331,2374004.559.450.000
2020-10-30HU00007191331,2268004.521.320.000
2020-10-29HU00007191331,2221004.495.420.000
2020-10-28HU00007191331,2264004.504.910.000
2020-10-27HU00007191331,2444004.550.120.000
2020-10-26HU00007191331,2415004.484.920.000
2020-10-22HU00007191331,2431004.486.620.000
2020-10-21HU00007191331,2544004.500.440.000
2020-10-20HU00007191331,2461004.463.370.000
2020-10-19HU00007191331,2407004.441.530.000
2020-10-16HU00007191331,2401004.444.290.000
2020-10-15HU00007191331,2443004.459.530.000
2020-10-14HU00007191331,2400004.438.520.000
2020-10-13HU00007191331,2360004.393.810.000
2020-10-12HU00007191331,2538004.455.790.000
2020-10-09HU00007191331,2571004.448.540.000
2020-10-08HU00007191331,2372004.374.170.000
2020-10-07HU00007191331,2328004.354.380.000
2020-10-06HU00007191331,2335004.299.970.000
2020-10-05HU00007191331,2477004.336.270.000
2020-10-02HU00007191331,2421004.323.320.000
2020-10-01HU00007191331,2431004.323.320.000
2020-09-30HU00007191331,2334004.264.150.000
2020-09-29HU00007191331,2402004.268.440.000
2020-09-28HU00007191331,2306004.233.750.000
2020-09-25HU00007191331,2200004.207.230.000
2020-09-24HU00007191331,2231004.195.110.000
2020-09-23HU00007191331,2193004.174.420.000
2020-09-22HU00007191331,2436004.218.140.000
2020-09-21HU00007191331,2487004.215.590.000
2020-09-18HU00007191331,2722004.298.560.000
2020-09-17HU00007191331,2707004.270.630.000
2020-09-16HU00007191331,2771004.280.680.000
2020-09-15HU00007191331,2740004.230.870.000
2020-09-14HU00007191331,2769004.182.610.000
2020-09-11HU00007191331,2684004.145.650.000
2020-09-10HU00007191331,2680004.119.250.000
2020-09-09HU00007191331,2720004.118.560.000
2020-09-08HU00007191331,2610004.068.550.000
2020-09-07HU00007191331,2636004.083.270.000
2020-09-04HU00007191331,2638004.081.740.000
2020-09-03HU00007191331,2603004.059.260.000
2020-09-02HU00007191331,2699004.082.080.000
2020-09-01HU00007191331,2853004.113.110.000
2020-08-31HU00007191331,2837004.084.860.000
2020-08-28HU00007191331,2812004.044.120.000
2020-08-27HU00007191331,2613003.970.590.000
2020-08-26HU00007191331,2750004.061.400.000
2020-08-25HU00007191331,2618004.015.440.000
2020-08-24HU00007191331,2606004.009.900.000
2020-08-19HU00007191331,2687003.979.890.000
2020-08-18HU00007191331,3050004.054.480.000
2020-08-17HU00007191331,2942004.001.350.000
2020-08-14HU00007191331,2701003.932.050.000
2020-08-13HU00007191331,2748003.977.070.000
2020-08-12HU00007191331,2491003.917.810.000
2020-08-11HU00007191331,2543003.911.680.000
2020-08-10HU00007191331,3173004.092.120.000
2020-08-07HU00007191331,3211004.119.910.000
2020-08-06HU00007191331,3407004.172.560.000
2020-08-05HU00007191331,3251004.103.180.000
2020-08-04HU00007191331,3143004.046.990.000
2020-08-03HU00007191331,2892003.958.120.000
2020-07-31HU00007191331,2876003.946.940.000
2020-07-30HU00007191331,2788003.917.410.000
2020-07-29HU00007191331,2875003.936.710.000
2020-07-28HU00007191331,2797003.928.120.000
2020-07-27HU00007191331,2705003.903.040.000
2020-07-24HU00007191331,2512003.847.650.000
2020-07-23HU00007191331,2423003.804.140.000
2020-07-22HU00007191331,2339003.778.950.000
2020-07-21HU00007191331,2184003.706.610.000
2020-07-20HU00007191331,2054003.666.700.000
2020-07-17HU00007191331,2009003.662.140.000
2020-07-16HU00007191331,1923003.631.760.000
2020-07-15HU00007191331,2026003.667.270.000
2020-07-14HU00007191331,2018003.662.980.000
2020-07-13HU00007191331,1968003.636.680.000
2020-07-10HU00007191331,1955003.632.350.000
2020-07-09HU00007191331,1987003.638.960.000
2020-07-08HU00007191331,2016003.643.110.000
2020-07-07HU00007191331,1949003.629.640.000
2020-07-06HU00007191331,1878003.597.420.000
2020-07-03HU00007191331,1816003.579.530.000
2020-07-02HU00007191331,1820003.581.120.000
2020-07-01HU00007191331,1803003.559.770.000
2020-06-30HU00007191331,1857003.580.810.000
2020-06-29HU00007191331,1807003.549.650.000
2020-06-26HU00007191331,1805003.548.040.000
2020-06-25HU00007191331,1753003.530.250.000
2020-06-24HU00007191331,1759003.498.590.000
2020-06-23HU00007191331,1787003.508.020.000
2020-06-22HU00007191331,1699003.476.640.000
2020-06-19HU00007191331,1631003.457.190.000
2020-06-18HU00007191331,1513003.412.250.000
2020-06-17HU00007191331,1536003.415.520.000
2020-06-16HU00007191331,1520003.402.810.000
2020-06-15HU00007191331,1521003.380.540.000
2020-06-12HU00007191331,1544003.376.150.000
2020-06-11HU00007191331,1522003.379.700.000
2020-06-10HU00007191331,1592003.406.770.000
2020-06-09HU00007191331,1458003.382.730.000
2020-06-08HU00007191331,1365003.356.470.000
2020-06-05HU00007191331,1263003.330.520.000
2020-06-04HU00007191331,1466003.372.650.000
2020-06-03HU00007191331,1361003.339.150.000
2020-06-02HU00007191331,1544003.388.420.000
2020-05-29HU00007191331,1568003.400.340.000
2020-05-28HU00007191331,1499003.366.340.000
2020-05-27HU00007191331,1470003.373.830.000
2020-05-26HU00007191331,1456003.378.700.000
2020-05-25HU00007191331,1603003.424.520.000
2020-05-22HU00007191331,1602003.421.810.000
2020-05-21HU00007191331,1537003.398.750.000
2020-05-20HU00007191331,1693003.444.400.000
2020-05-19HU00007191331,1668003.434.740.000
2020-05-18HU00007191331,1585003.431.520.000
2020-05-15HU00007191331,1664003.450.070.000
2020-05-14HU00007191331,1603003.435.230.000
2020-05-13HU00007191331,1499003.407.300.000
2020-05-12HU00007191331,1410003.375.720.000
2020-05-11HU00007191331,1369003.351.990.000
2020-05-08HU00007191331,1433003.370.190.000
2020-05-07HU00007191331,1502003.397.150.000
2020-05-06HU00007191331,1333003.356.040.000
2020-05-05HU00007191331,1462003.396.320.000
2020-05-04HU00007191331,1430003.382.130.000
2020-04-30HU00007191331,1324003.408.520.000
2020-04-29HU00007191331,1524003.468.870.000
2020-04-28HU00007191331,1468003.454.400.000
2020-04-27HU00007191331,1519003.466.100.000
2020-04-24HU00007191331,1589003.490.040.000
2020-04-23HU00007191331,1632003.511.610.000
2020-04-22HU00007191331,1508003.475.070.000
2020-04-21HU00007191331,1308003.415.800.000
2020-04-20HU00007191331,1368003.431.070.000
2020-04-17HU00007191331,1282003.417.960.000
2020-04-16HU00007191331,1479003.480.090.000
2020-04-15HU00007191331,1510003.484.740.000
2020-04-14HU00007191331,1552003.500.080.000
2020-04-09HU00007191331,1316003.433.530.000
2020-04-08HU00007191331,1064003.351.600.000
2020-04-07HU00007191331,1171003.374.000.000
2020-04-06HU00007191331,1250003.417.770.000
2020-04-03HU00007191331,0963003.324.640.000
2020-04-02HU00007191331,0881003.301.520.000
2020-04-01HU00007191331,0717003.253.710.000
2020-03-31HU00007191331,0616003.210.470.000
2020-03-30HU00007191331,0918003.306.360.000
2020-03-27HU00007191331,0890003.300.760.000
2020-03-26HU00007191331,0976003.312.960.000
2020-03-25HU00007191331,0843003.275.110.000
2020-03-24HU00007191331,0960003.339.060.000
2020-03-23HU00007191331,0496003.210.550.000
2020-03-20HU00007191331,0084003.083.850.000
2020-03-19HU00007191330,9932003.048.400.000
2020-03-18HU00007191331,0131003.107.090.000
2020-03-17HU00007191331,0352003.192.660.000
2020-03-16HU00007191331,0238003.167.230.000
2020-03-13HU00007191331,0345003.175.980.000
2020-03-12HU00007191331,0646003.277.850.000
2020-03-11HU00007191331,1051003.400.050.000
2020-03-10HU00007191331,1097003.407.370.000
2020-03-09HU00007191331,1302003.451.130.000
2020-03-06HU00007191331,1295003.411.750.000
2020-03-05HU00007191331,1299003.397.160.000
2020-03-04HU00007191331,1089003.329.490.000
2020-03-03HU00007191331,1080003.318.430.000
2020-03-02HU00007191331,0782003.229.040.000
2020-02-28HU00007191331,0730003.189.620.000
2020-02-27HU00007191331,1100003.292.100.000
2020-02-26HU00007191331,1117003.241.040.000
2020-02-25HU00007191331,1071003.129.440.000
2020-02-24HU00007191331,1265003.158.960.000
2020-02-21HU00007191331,1174003.141.760.000
2020-02-20HU00007191331,1022003.111.090.000
2020-02-19HU00007191331,0975003.107.380.000
2020-02-18HU00007191331,0917003.098.440.000
2020-02-17HU00007191331,0791003.063.930.000
2020-02-14HU00007191331,0794003.084.910.000
2020-02-13HU00007191331,0758003.057.300.000
2020-02-12HU00007191331,0700003.035.030.000
2020-02-11HU00007191331,0707003.029.330.000
2020-02-10HU00007191331,0742003.037.330.000
2020-02-07HU00007191331,0722003.033.600.000
2020-02-06HU00007191331,0695003.020.840.000
2020-02-05HU00007191331,0641002.995.900.000
2020-02-04HU00007191331,0629002.990.880.000
2020-02-03HU00007191331,0759003.019.310.000
2020-01-31HU00007191331,0826003.032.450.000
2020-01-30HU00007191331,0771003.002.860.000
2020-01-29HU00007191331,0770002.999.890.000
2020-01-28HU00007191331,0719002.981.070.000
2020-01-27HU00007191331,0807002.991.090.000
2020-01-24HU00007191331,0738002.975.490.000
2020-01-23HU00007191331,0685002.938.540.000
2020-01-22HU00007191331,0660002.942.920.000
2020-01-21HU00007191331,0659002.939.100.000
2020-01-20HU00007191331,0652002.934.660.000
2020-01-17HU00007191331,0652002.932.260.000
2020-01-16HU00007191331,0630002.911.600.000
2020-01-15HU00007191331,0647002.911.170.000
2020-01-14HU00007191331,0588002.884.010.000
2020-01-13HU00007191331,0603002.881.590.000
2020-01-10HU00007191331,0680002.892.700.000
2020-01-09HU00007191331,0619002.886.030.000
2020-01-08HU00007191331,0673002.877.150.000
2020-01-07HU00007191331,0745002.896.670.000
2020-01-06HU00007191331,0706002.897.130.000
2020-01-03HU00007191331,0610002.870.680.000
2020-01-02HU00007191331,0488002.829.580.000
2019-12-30HU00007191331,0416002.799.190.000
2019-12-23HU00007191331,0252002.749.400.000
2019-12-20HU00007191331,0215002.749.500.000
2019-12-19HU00007191331,0217002.742.660.000
2019-12-18HU00007191331,0196002.730.780.000
2019-12-17HU00007191331,0195002.730.320.000
2019-12-16HU00007191331,0201002.730.220.000
2019-12-13HU00007191331,0203002.719.890.000
2019-12-12HU00007191331,0164002.696.730.000
2019-12-11HU00007191331,0201002.690.460.000
2019-12-10HU00007191331,0137002.669.850.000
2019-12-09HU00007191331,0116002.665.190.000
2019-12-06HU00007191331,0116002.657.540.000
2019-12-05HU00007191331,0211002.683.300.000
2019-12-04HU00007191331,0205002.679.600.000
2019-12-03HU00007191331,0220002.684.150.000
2019-12-02HU00007191331,0135002.659.480.000
2019-11-29HU00007191331,0148002.680.950.000
2019-11-28HU00007191331,0091002.645.760.000
2019-11-27HU00007191331,0092002.636.870.000
2019-11-26HU00007191331,0139002.643.990.000
2019-11-25HU00007191331,0096002.629.020.000
2019-11-22HU00007191331,0144002.612.670.000
2019-11-21HU00007191331,0162002.614.890.000
2019-11-20HU00007191331,0211002.620.650.000
2019-11-19HU00007191331,0209002.606.380.000
2019-11-18HU00007191331,0206002.595.290.000
2019-11-15HU00007191331,0179002.571.310.000
2019-11-14HU00007191331,0204002.575.930.000
2019-11-13HU00007191331,0165002.577.890.000
2019-11-12HU00007191331,0132002.562.330.000
2019-11-11HU00007191331,0105002.546.630.000
2019-11-08HU00007191331,0135002.538.400.000
2019-11-07HU00007191331,0193002.553.560.000
2019-11-06HU00007191331,0340002.579.750.000
2019-11-05HU00007191331,0300002.562.850.000
2019-11-04HU00007191331,0458002.600.140.000
2019-10-31HU00007191331,0482002.605.690.000
2019-10-30HU00007191331,0393002.577.470.000
2019-10-29HU00007191331,0339002.556.740.000
2019-10-28HU00007191331,0366002.569.690.000
2019-10-25HU00007191331,0452002.590.590.000
2019-10-24HU00007191331,0431002.583.580.000
2019-10-22HU00007191331,0345002.558.170.000
2019-10-21HU00007191331,0316002.549.070.000
2019-10-18HU00007191331,0366002.537.920.000
2019-10-17HU00007191331,0379002.530.030.000
2019-10-16HU00007191331,0368002.556.760.000
2019-10-15HU00007191331,0320002.537.760.000
2019-10-14HU00007191331,0380002.542.260.000
2019-10-11HU00007191331,0349002.523.630.000
2019-10-10HU00007191331,0401002.523.260.000
2019-10-09HU00007191331,0486002.540.230.000
2019-10-08HU00007191331,0477002.534.470.000
2019-10-07HU00007191331,0397002.509.390.000
2019-10-04HU00007191331,0480002.521.700.000
2019-10-03HU00007191331,0482002.520.600.000
2019-10-02HU00007191331,0444002.507.710.000
2019-10-01HU00007191331,0338002.473.720.000
2019-09-30HU00007191331,0292002.459.070.000
2019-09-27HU00007191331,0437002.469.250.000
2019-09-26HU00007191331,0482002.461.520.000
2019-09-25HU00007191331,0482002.454.550.000
2019-09-24HU00007191331,0658002.491.190.000
2019-09-23HU00007191331,0611002.474.280.000
2019-09-20HU00007191331,0559002.456.530.000
2019-09-19HU00007191331,0452002.435.200.000
2019-09-18HU00007191331,0414002.412.830.000
2019-09-17HU00007191331,0473002.424.950.000
2019-09-16HU00007191331,0457002.405.630.000
2019-09-13HU00007191331,0382002.383.180.000
2019-09-12HU00007191331,0458002.388.600.000
2019-09-11HU00007191331,0443002.376.740.000
2019-09-10HU00007191331,0387002.340.990.000
2019-09-09HU00007191331,0468002.340.140.000
2019-09-06HU00007191331,0511002.313.600.000
2019-09-05HU00007191331,0589002.308.480.000
2019-09-04HU00007191331,0816002.321.030.000
2019-09-03HU00007191331,0769002.313.430.000
2019-09-02HU00007191331,0633002.262.960.000
2019-09-02HU00007191331,0631002.282.580.000
2019-08-30HU00007191331,0633002.262.960.000
2019-08-29HU00007191331,0661002.267.330.000
2019-08-28HU00007191331,0731002.270.230.000
2019-08-27HU00007191331,0753002.274.120.000
2019-08-26HU00007191331,0666002.242.440.000
2019-08-23HU00007191331,0667002.242.620.000
2019-08-22HU00007191331,0481002.194.160.000
2019-08-21HU00007191331,0501002.186.940.000
2019-08-16HU00007191331,0581002.201.360.000
2019-08-15HU00007191331,0643002.215.060.000
2019-08-14HU00007191331,0569002.214.710.000
2019-08-13HU00007191331,0504002.197.620.000
2019-08-12HU00007191331,0569002.190.530.000
2019-08-09HU00007191331,0474002.172.030.000
2019-08-08HU00007191331,0510002.193.760.000
2019-08-07HU00007191331,0459002.191.660.000
2019-08-06HU00007191331,0319002.168.670.000
2019-08-05HU00007191331,0246002.166.080.000
2019-08-02HU00007191331,0122002.144.100.000
2019-08-01HU00007191331,0154002.150.080.000
2019-07-31HU00007191330,9937002.104.130.000
2019-07-30HU00007191331,0058002.130.310.000
2019-07-29HU00007191331,0027002.121.760.000
2019-07-26HU00007191330,9968002.102.100.000
2019-07-25HU00007191330,9953002.098.860.000
2019-07-24HU00007191331,0019002.116.360.000
2019-07-23HU00007191330,9975002.129.250.000
2019-07-22HU00007191331,0024002.144.630.000
2019-07-19HU00007191331,0033002.175.270.000
2019-07-18HU00007191331,0167002.199.830.000
2019-07-17HU00007191331,0039002.172.540.000
2019-07-16HU00007191330,9891002.144.710.000
2019-07-15HU00007191330,9968002.157.240.000
2019-07-12HU00007191330,9972002.157.860.000
2019-07-11HU00007191330,9917002.159.060.000
2019-07-10HU00007191330,9995002.174.360.000
2019-07-09HU00007191330,9853002.147.940.000
2019-07-08HU00007191330,9824002.149.320.000
2019-07-05HU00007191330,9882002.163.700.000
2019-07-04HU00007191330,9986002.187.930.000
2019-07-03HU00007191330,9987002.191.650.000
2019-07-02HU00007191330,9970002.216.650.000
2019-07-01HU00007191330,9786002.211.300.000
2019-06-28HU00007191330,9965002.269.690.000
2019-06-27HU00007191330,9946002.277.920.000
2019-06-26HU00007191330,9953002.301.570.000
2019-06-25HU00007191331,0042002.333.450.000
2019-06-24HU00007191331,0024002.345.100.000
2019-06-21HU00007191330,9895002.311.810.000
2019-06-20HU00007191330,9836002.312.670.000
2019-06-19HU00007191330,9622002.281.130.000
2019-06-18HU00007191330,9565002.272.200.000
2019-06-17HU00007191330,9520002.269.010.000
2019-06-14HU00007191330,9526002.286.110.000
2019-06-13HU00007191330,9527002.292.370.000
2019-06-12HU00007191330,9474002.299.520.000
2019-06-11HU00007191330,9431002.290.830.000
2019-06-07HU00007191330,9533002.318.470.000
2019-06-06HU00007191330,9486002.308.790.000
2019-06-05HU00007191330,9461002.347.530.000
2019-06-04HU00007191330,9444002.345.440.000
2019-06-03HU00007191330,9445002.367.030.000
2019-05-31HU00007191330,9331002.343.480.000
2019-05-30HU00007191330,9219002.316.910.000
2019-05-29HU00007191330,9166002.303.590.000
2019-05-28HU00007191330,9161002.318.420.000
2019-05-27HU00007191330,9193002.328.160.000
2019-05-24HU00007191330,9197002.324.080.000
2019-05-23HU00007191330,9192002.323.570.000
2019-05-22HU00007191330,9130002.306.650.000
2019-05-21HU00007191330,9136002.307.360.000
2019-05-20HU00007191330,9157002.311.440.000
2019-05-17HU00007191330,9159002.308.800.000
2019-05-16HU00007191330,9219002.323.350.000
2019-05-15HU00007191330,9278002.339.950.000
2019-05-14HU00007191330,9284002.341.050.000
2019-05-13HU00007191330,9300002.346.320.000
2019-05-10HU00007191330,9221002.325.340.000
2019-05-09HU00007191330,9209002.322.470.000
2019-05-08HU00007191330,9188002.322.820.000
2019-05-07HU00007191330,9210002.327.750.000
2019-05-06HU00007191330,9184002.313.040.000
2019-05-03HU00007191330,9175002.310.160.000
2019-05-02HU00007191330,9137002.293.670.000
2019-04-30HU00007191330,9221002.293.600.000
2019-04-29HU00007191330,9196002.270.600.000
2019-04-26HU00007191330,9235002.282.370.000
2019-04-25HU00007191330,9184002.272.240.000
2019-04-24HU00007191330,9177002.269.330.000
2019-04-23HU00007191330,9152002.270.930.000
2019-04-18HU00007191330,9177002.266.490.000
2019-04-17HU00007191330,9173002.249.840.000
2019-04-16HU00007191330,9188002.256.170.000
2019-04-15HU00007191330,9260002.271.970.000
2019-04-12HU00007191330,9278002.276.390.000
2019-04-11HU00007191330,9289002.275.350.000
2019-04-10HU00007191330,9396002.300.940.000
2019-04-09HU00007191330,9370002.287.860.000
2019-04-08HU00007191330,9333002.277.490.000
2019-04-05HU00007191330,9297002.271.820.000
2019-04-04HU00007191330,9306002.243.970.000
2019-04-03HU00007191330,9286002.238.380.000
2019-04-02HU00007191330,9301002.234.660.000
2019-04-01HU00007191330,9269002.225.960.000
2019-03-29HU00007191330,9309002.234.090.000
2019-03-28HU00007191330,9298002.231.840.000
2019-03-27HU00007191330,9421002.260.500.000
2019-03-26HU00007191330,9463002.267.830.000
2019-03-25HU00007191330,9506002.273.210.000
2019-03-22HU00007191330,9443002.260.210.000
2019-03-21HU00007191330,9420002.251.830.000
2019-03-20HU00007191330,9454002.263.280.000
2019-03-19HU00007191330,9403002.263.890.000
2019-03-18HU00007191330,9383002.259.240.000
2019-03-14HU00007191330,9343002.242.800.000
2019-03-13HU00007191330,9443002.265.000.000
2019-03-12HU00007191330,9386002.247.320.000
2019-03-11HU00007191330,9335002.229.010.000
2019-03-08HU00007191330,9380002.238.810.000
2019-03-07HU00007191330,9287002.218.120.000
2019-03-06HU00007191330,9296002.219.200.000
2019-03-05HU00007191330,9305002.220.080.000
2019-03-04HU00007191330,9298002.218.420.000
2019-03-01HU00007191330,9328002.217.260.000
2019-02-28HU00007191330,9475002.252.360.000
2019-02-27HU00007191330,9524002.264.940.000
2019-02-26HU00007191330,9584002.278.350.000
2019-02-25HU00007191330,9574002.270.260.000
2019-02-22HU00007191330,9585002.270.140.000
2019-02-21HU00007191330,9552002.273.860.000
2019-02-20HU00007191330,9654002.297.860.000
2019-02-19HU00007191330,9669002.299.420.000
2019-02-18HU00007191330,9542002.269.470.000
2019-02-15HU00007191330,9546002.272.220.000
2019-02-14HU00007191330,9494002.258.980.000
2019-02-13HU00007191330,9447002.249.080.000
2019-02-12HU00007191330,9483002.257.320.000
2019-02-11HU00007191330,9465002.253.820.000
2019-02-08HU00007191330,9510002.264.400.000
2019-02-07HU00007191330,9481002.255.870.000
2019-02-06HU00007191330,9458002.251.230.000
2019-02-05HU00007191330,9514002.259.640.000
2019-02-04HU00007191330,9495002.253.130.000
2019-02-01HU00007191330,9535002.259.420.000
2019-01-31HU00007191330,9549002.254.840.000
2019-01-30HU00007191330,9550002.251.450.000
2019-01-29HU00007191330,9503002.242.620.000
2019-01-28HU00007191330,9453002.240.020.000
2019-01-25HU00007191330,9433002.235.820.000
2019-01-24HU00007191330,9308002.204.260.000
2019-01-23HU00007191330,9325002.247.540.000
2019-01-22HU00007191330,9336002.249.580.000
2019-01-21HU00007191330,9312002.246.140.000
2019-01-18HU00007191330,9315002.245.030.000
2019-01-17HU00007191330,9391002.264.570.000
2019-01-16HU00007191330,9402002.264.880.000
2019-01-15HU00007191330,9375002.258.960.000
2019-01-14HU00007191330,9389002.259.440.000
2019-01-11HU00007191330,9372002.247.210.000
2019-01-10HU00007191330,9359002.243.050.000
2019-01-09HU00007191330,9410002.256.140.000
2019-01-08HU00007191330,9360002.235.360.000
2019-01-07HU00007191330,9383002.227.710.000
2019-01-04HU00007191330,9364002.185.180.000
2019-01-03HU00007191330,9430002.197.210.000
2019-01-02HU00007191330,9356002.165.930.000
2018-12-28HU00007191330,9342002.161.560.000
2018-12-27HU00007191330,9309002.150.680.000
2018-12-21HU00007191330,9191002.123.710.000
2018-12-20HU00007191330,9228002.130.130.000
2018-12-19HU00007191330,9110002.096.240.000
2018-12-18HU00007191330,9155002.106.400.000
2018-12-17HU00007191330,9140002.086.990.000
2018-12-14HU00007191330,9091002.075.020.000
2018-12-13HU00007191330,9123002.064.760.000
2018-12-12HU00007191330,9142002.067.820.000
2018-12-11HU00007191330,9123002.062.270.000
2018-12-10HU00007191330,9132002.063.670.000
2018-12-07HU00007191330,9164002.064.760.000
2018-12-06HU00007191330,9098002.049.660.000
2018-12-05HU00007191330,9100002.050.610.000
2018-12-04HU00007191330,9099002.050.380.000
2018-12-03HU00007191330,9050002.039.150.000
2018-11-30HU00007191330,8993002.025.420.000
2018-11-29HU00007191330,9009002.030.670.000
2018-11-28HU00007191330,8988002.028.850.000
2018-11-27HU00007191330,8953002.021.990.000
2018-11-26HU00007191330,9004002.029.980.000
2018-11-23HU00007191330,9011002.029.250.000
2018-11-22HU00007191330,9025002.033.900.000
2018-11-21HU00007191330,9026002.035.890.000
2018-11-20HU00007191330,9009002.030.640.000
2018-11-19HU00007191330,9014002.031.620.000
2018-11-16HU00007191330,9008002.036.570.000
2018-11-15HU00007191330,8951002.024.240.000
2018-11-14HU00007191330,8944002.018.200.000
2018-11-13HU00007191330,8877002.003.040.000
2018-11-12HU00007191330,8877002.009.040.000
2018-11-09HU00007191330,8938002.022.980.000
2018-11-08HU00007191330,9027002.052.430.000
2018-11-07HU00007191330,9045002.056.110.000
2018-11-06HU00007191330,9047002.056.930.000
2018-11-05HU00007191330,9096002.074.550.000
2018-10-31HU00007191330,9017002.050.650.000
2018-10-30HU00007191330,9061002.055.520.000
2018-10-29HU00007191330,9097002.061.670.000
2018-10-26HU00007191330,9130002.058.650.000
2018-10-25HU00007191330,9107002.049.260.000
2018-10-24HU00007191330,9122002.051.180.000
2018-10-19HU00007191330,9082002.040.560.000
2018-10-18HU00007191330,9074002.036.190.000
2018-10-17HU00007191330,9061002.029.970.000
2018-10-16HU00007191330,9070002.031.120.000
2018-10-15HU00007191330,9081002.031.740.000
2018-10-12HU00007191330,9033002.010.550.000
2018-10-11HU00007191330,9069002.017.330.000
2018-10-10HU00007191330,8871001.972.950.000
2018-10-09HU00007191330,8854001.966.440.000
2018-10-08HU00007191330,8845001.964.290.000
2018-10-05HU00007191330,8940001.983.000.000
2018-10-04HU00007191330,8916001.976.130.000
2018-10-03HU00007191330,8913001.974.690.000
2018-10-02HU00007191330,8945001.983.360.000
2018-10-01HU00007191330,8853001.961.990.000
2018-09-28HU00007191330,8871001.967.680.000
2018-09-27HU00007191330,8822001.957.080.000
2018-09-26HU00007191330,8889001.972.720.000
2018-09-25HU00007191330,8934001.981.260.000
2018-09-24HU00007191330,8919001.973.630.000
2018-09-21HU00007191330,8922001.970.380.000
2018-09-20HU00007191330,8979001.983.070.000
2018-09-19HU00007191330,8952001.976.250.000
2018-09-18HU00007191330,8924001.970.290.000
2018-09-17HU00007191330,8936001.971.820.000
2018-09-14HU00007191330,8900001.957.380.000
2018-09-13HU00007191330,8952001.970.110.000
2018-09-12HU00007191330,8982001.973.980.000
2018-09-11HU00007191330,8918001.958.570.000
2018-09-10HU00007191330,8913001.951.960.000
2018-09-07HU00007191330,8918001.947.740.000
2018-09-06HU00007191330,8948001.950.010.000
2018-09-05HU00007191330,8931001.943.040.000
2018-09-04HU00007191330,8913001.934.720.000
2018-09-03HU00007191330,8954001.946.080.000
2018-08-31HU00007191330,8956001.946.400.000
2018-08-30HU00007191330,8965001.948.420.000
2018-08-29HU00007191330,9006001.955.620.000
2018-08-28HU00007191330,8972001.948.210.000
2018-08-27HU00007191330,9032001.960.210.000
2018-08-24HU00007191330,9005001.953.080.000
2018-08-23HU00007191330,8874001.926.620.000
2018-08-22HU00007191330,8947001.941.640.000
2018-08-21HU00007191330,8931001.938.190.000
2018-08-17HU00007191330,8870001.924.390.000
2018-08-16HU00007191330,8802001.906.760.000
2018-08-15HU00007191330,8808001.906.930.000
2018-08-14HU00007191330,8942001.920.770.000
2018-08-13HU00007191330,8936001.909.270.000
2018-08-10HU00007191330,9056001.928.230.000
2018-08-09HU00007191330,9061001.914.540.000
2018-08-08HU00007191330,9071001.915.340.000
2018-08-07HU00007191330,9050001.910.860.000
2018-08-06HU00007191330,9035001.913.910.000
2018-08-03HU00007191330,9080001.921.980.000
2018-08-02HU00007191330,9050001.915.260.000
2018-08-01HU00007191330,9095001.914.190.000
2018-07-31HU00007191330,9156001.926.950.000
2018-07-30HU00007191330,9130001.918.550.000
2018-07-27HU00007191330,9149001.921.400.000
2018-07-26HU00007191330,9147001.916.980.000
2018-07-25HU00007191330,9214001.931.140.000
2018-07-24HU00007191330,9168001.921.350.000
2018-07-23HU00007191330,9167001.919.110.000
2018-07-20HU00007191330,9212001.931.730.000
2018-07-19HU00007191330,9156001.916.780.000
2018-07-18HU00007191330,9190001.924.920.000
2018-07-17HU00007191330,9191001.924.040.000
2018-07-16HU00007191330,9284001.941.500.000
2018-07-13HU00007191330,9284001.940.410.000
2018-07-12HU00007191330,9320001.950.220.000
2018-07-11HU00007191330,9287001.940.080.000
2018-07-10HU00007191330,9378001.957.610.000
2018-07-09HU00007191330,9391001.953.880.000
2018-07-06HU00007191330,9379001.951.400.000
2018-07-05HU00007191330,9392001.953.410.000
2018-07-04HU00007191330,9369001.947.370.000
2018-07-03HU00007191330,9371001.946.770.000
2018-07-02HU00007191330,9289001.929.970.000
2018-06-29HU00007191330,9376001.936.320.000
2018-06-28HU00007191330,9346001.931.110.000
2018-06-27HU00007191330,9370001.936.640.000
2018-06-26HU00007191330,9420001.948.280.000
2018-06-25HU00007191330,9466001.957.770.000
2018-06-22HU00007191330,9500001.963.050.000
2018-06-21HU00007191330,9480001.950.960.000
2018-06-20HU00007191330,9498001.953.160.000
2018-06-19HU00007191330,9536001.960.490.000
2018-06-18HU00007191330,9556001.956.490.000
2018-06-15HU00007191330,9581001.963.090.000
2018-06-14HU00007191330,9719001.996.380.000
2018-06-13HU00007191330,9705001.989.420.000
2018-06-12HU00007191330,9679001.983.190.000
2018-06-11HU00007191330,9708001.986.190.000
2018-06-08HU00007191330,9698001.983.770.000
2018-06-07HU00007191330,9689001.977.620.000
2018-06-06HU00007191330,9690001.981.040.000
2018-06-05HU00007191330,9690001.976.920.000
2018-06-04HU00007191330,9657001.966.130.000
2018-06-01HU00007191330,9677001.966.810.000
2018-05-31HU00007191330,9719001.975.320.000
2018-05-30HU00007191330,9739001.977.250.000
2018-05-29HU00007191330,9729001.982.760.000
2018-05-28HU00007191330,9730001.981.880.000
2018-05-25HU00007191330,9732001.980.450.000
2018-05-24HU00007191330,9757001.951.320.000
2018-05-23HU00007191330,9685001.905.700.000
2018-05-22HU00007191330,9677001.896.600.000
2018-05-18HU00007191330,9682001.892.570.000
2018-05-17HU00007191330,9671001.860.910.000
2018-05-16HU00007191330,9679001.814.840.000
2018-05-15HU00007191330,9686001.805.850.000
2018-05-14HU00007191330,9826001.821.540.000
2018-05-11HU00007191330,9861001.826.730.000
2018-05-10HU00007191330,9875001.829.340.000
2018-05-09HU00007191330,9822001.804.350.000
2018-05-08HU00007191330,9839001.807.350.000
2018-05-07HU00007191330,9837001.805.480.000
2018-05-04HU00007191330,9840001.801.980.000
2018-05-03HU00007191330,9829001.788.670.000
2018-05-02HU00007191330,9782001.780.010.000
2018-04-27HU00007191330,9911001.799.040.000
2018-04-26HU00007191330,9873001.785.490.000
2018-04-25HU00007191330,9902001.781.490.000
2018-04-24HU00007191330,9959001.775.410.000
2018-04-23HU00007191330,9920001.751.430.000
2018-04-20HU00007191330,9992001.755.230.000
2018-04-19HU00007191331,0062001.763.720.000
2018-04-18HU00007191331,0083001.766.530.000
2018-04-17HU00007191331,0072001.756.030.000
2018-04-16HU00007191331,0065001.746.550.000
2018-04-13HU00007191331,0057001.744.560.000
2018-04-12HU00007191330,9998001.731.310.000
2018-04-11HU00007191331,0103001.747.560.000
2018-04-10HU00007191331,0038001.737.380.000
2018-04-09HU00007191331,0006001.728.690.000
2018-04-06HU00007191330,9993001.705.020.000
2018-04-05HU00007191330,9951001.690.280.000
2018-04-04HU00007191330,9997001.681.520.000
2018-04-03HU00007191330,9991001.675.230.000
2018-03-29HU00007191330,9960001.660.220.000
2018-03-28HU00007191330,9956001.655.410.000
2018-03-27HU00007191331,0080001.671.960.000
2018-03-26HU00007191331,0137001.676.250.000
2018-03-23HU00007191331,0097001.663.690.000
2018-03-22HU00007191330,9977001.646.430.000
2018-03-21HU00007191331,0015001.645.410.000
2018-03-20HU00007191330,9861001.616.630.000
2018-03-19HU00007191330,9903001.604.580.000
2018-03-14HU00007191330,9967001.601.590.000
2018-03-13HU00007191330,9968001.596.870.000
2018-03-12HU00007191330,9952001.590.820.000
2018-03-09HU00007191330,9955001.581.630.000
2018-03-08HU00007191330,9947001.574.340.000
2018-03-07HU00007191330,9966001.570.120.000
2018-03-06HU00007191331,0034001.572.360.000
2018-03-05HU00007191330,9932001.540.700.000
2018-03-02HU00007191330,9953001.540.160.000
2018-03-01HU00007191330,9916001.520.010.000
2018-02-28HU00007191330,9938001.505.610.000
2018-02-27HU00007191330,9943001.503.310.000
2018-02-26HU00007191331,0032001.505.280.000
2018-02-23HU00007191331,0021001.486.910.000
2018-02-22HU00007191331,0028001.480.030.000
2018-02-21HU00007191330,9992001.465.620.000
2018-02-20HU00007191331,0028001.468.180.000
2018-02-19HU00007191331,0153001.485.280.000
2018-02-16HU00007191331,0153001.484.060.000
2018-02-15HU00007191331,0184001.484.960.000
2018-02-14HU00007191331,0178001.476.780.000
2018-02-13HU00007191331,0023001.451.170.000
2018-02-12HU00007191330,9971001.442.770.000
2018-02-09HU00007191330,9932001.434.260.000
2018-02-08HU00007191330,9949001.432.880.000
2018-02-07HU00007191330,9933001.429.920.000
2018-02-06HU00007191330,9980001.436.570.000
2018-02-05HU00007191331,0083001.442.360.000
2018-02-02HU00007191331,0059001.429.190.000
2018-02-01HU00007191331,0180001.443.640.000
2018-01-31HU00007191331,0147001.434.550.000
2018-01-30HU00007191331,0109001.414.500.000
2018-01-29HU00007191331,0131001.418.280.000
2018-01-26HU00007191331,0187001.423.680.000
2018-01-25HU00007191331,0176001.415.830.000
2018-01-24HU00007191331,0246001.406.690.000
2018-01-23HU00007191331,0134001.402.280.000
2018-01-22HU00007191331,0091001.390.890.000
2018-01-19HU00007191331,0074001.384.340.000
2018-01-18HU00007191331,0050001.375.230.000
2018-01-17HU00007191331,0063001.377.120.000
2018-01-16HU00007191331,0131001.373.120.000
2018-01-15HU00007191331,0122001.375.510.000
2018-01-12HU00007191331,0127001.377.380.000
2018-01-11HU00007191331,0021001.362.730.000
2018-01-10HU00007191330,9997001.354.530.000
2018-01-09HU00007191330,9982001.345.790.000
2018-01-08HU00007191331,0017001.346.740.000
2018-01-05HU00007191331,0020001.342.290.000
2018-01-04HU00007191331,0032001.344.400.000
2018-01-03HU00007191330,9986001.336.310.000
2018-01-02HU00007191331,0014001.333.100.000
2017-12-29HU00007191330,9923001.311.450.000
2017-12-28HU00007191330,9874001.289.460.000
2017-12-27HU00007191330,9842001.281.690.000
2017-12-22HU00007191330,9762001.265.370.000
2017-12-21HU00007191330,9712001.245.160.000
2017-12-20HU00007191330,9707001.228.600.000
2017-12-19HU00007191330,9688001.209.550.000
2017-12-18HU00007191330,9684001.201.480.000
2017-12-15HU00007191330,9649001.173.460.000
2017-12-14HU00007191330,9633001.157.750.000
2017-12-13HU00007191330,9649001.147.120.000
2017-12-12HU00007191330,9581001.128.110.000
2017-12-11HU00007191330,9571001.115.540.000
2017-12-08HU00007191330,9607001.100.810.000
2017-12-07HU00007191330,9609001.076.050.000
2017-12-06HU00007191330,9736001.070.240.000
2017-12-05HU00007191330,9741001.037.820.000
2017-12-04HU00007191330,9805001.037.360.000
2017-12-01HU00007191330,9846001.032.820.000
2017-11-30HU00007191330,9818001.023.190.000
2017-11-29HU00007191330,9881001.012.540.000
2017-11-28HU00007191330,9937001.008.030.000
2017-11-27HU00007191330,9941001.003.010.000
2017-11-24HU00007191330,991100976.767.000
2017-11-23HU00007191330,993700976.259.000
2017-11-22HU00007191330,993900967.295.000
2017-11-21HU00007191330,986100956.603.000
2017-11-20HU00007191330,984800948.180.000
2017-11-17HU00007191330,994900940.840.000
2017-11-16HU00007191330,986200914.534.000
2017-11-15HU00007191330,985400904.863.000
2017-11-14HU00007191330,987300887.586.000
2017-11-13HU00007191330,985700871.385.000
2017-11-10HU00007191330,984600854.390.000
2017-11-09HU00007191330,991500846.406.000
2017-11-08HU00007191330,988700832.861.000
2017-11-07HU00007191330,986700817.864.000
2017-11-06HU00007191330,989000814.751.000
2017-11-03HU00007191330,982000800.227.000
2017-11-02HU00007191330,986500798.792.000
2017-10-31HU00007191330,983800793.183.000
2017-10-30HU00007191330,986200792.616.000
2017-10-27HU00007191330,984700786.789.000
2017-10-26HU00007191330,981200780.707.000
2017-10-25HU00007191330,988400778.536.000
2017-10-24HU00007191330,987700767.008.000
2017-10-20HU00007191330,990200763.976.000
2017-10-19HU00007191330,994900749.259.000
2017-10-18HU00007191330,990800743.855.000
2017-10-17HU00007191330,995300723.983.000
2017-10-16HU00007191331,000500722.971.000
2017-10-13HU00007191331,006900718.560.000
2017-10-12HU00007191331,000300711.654.000
2017-10-11HU00007191331,000200705.918.000
2017-10-10HU00007191330,997300695.121.000
2017-10-09HU00007191330,995400691.150.000
2017-10-06HU00007191330,988600687.059.000
2017-10-05HU00007191330,985400680.399.000
2017-10-04HU00007191330,989300681.036.000
2017-10-03HU00007191330,987200675.197.000
2017-10-02HU00007191330,986800668.707.000
2017-09-29HU00007191330,993300662.333.000
2017-09-28HU00007191330,997500663.552.000
2017-09-27HU00007191330,995900651.947.000
2017-09-26HU00007191330,998300649.910.000
2017-09-25HU00007191331,010700653.490.000