maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Adria Közép-Európai Részvény Befektetési Alap
Évesített hozam: 5,84%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007191251,363957867.185.000
2024-03-13HU00007191251,369847870.929.000
2024-03-12HU00007191251,373123873.012.000
2024-03-11HU00007191251,350790856.340.000
2024-03-08HU00007191251,344601847.438.000
2024-03-07HU00007191251,345089847.746.000
2024-03-06HU00007191251,350680851.270.000
2024-03-05HU00007191251,350309851.036.000
2024-03-04HU00007191251,352529852.435.000
2024-03-01HU00007191251,355957854.595.000

2024-02-29HU00007191251,349691850.646.000
2024-02-28HU00007191251,350980851.459.000
2024-02-27HU00007191251,354137853.449.000
2024-02-26HU00007191251,360126857.174.000
2024-02-23HU00007191251,362937858.945.000
2024-02-22HU00007191251,352717852.504.000
2024-02-21HU00007191251,344647847.418.000
2024-02-20HU00007191251,344734847.473.000
2024-02-19HU00007191251,335540841.679.000
2024-02-16HU00007191251,334361840.936.000
2024-02-15HU00007191251,325967835.646.000
2024-02-14HU00007191251,324556834.757.000
2024-02-13HU00007191251,312406827.100.000
2024-02-12HU00007191251,318568830.983.000
2024-02-09HU00007191251,314799828.608.000
2024-02-08HU00007191251,313957828.077.000
2024-02-07HU00007191251,316700829.806.000
2024-02-06HU00007191251,320023831.900.000
2024-02-05HU00007191251,315957829.338.000
2024-02-02HU00007191251,319742834.773.000
2024-02-01HU00007191251,310444828.892.000
2024-01-31HU00007191251,299396821.904.000
2024-01-30HU00007191251,290163816.063.000
2024-01-29HU00007191251,285449813.082.000
2024-01-26HU00007191251,282193811.023.000
2024-01-25HU00007191251,279653809.416.000
2024-01-24HU00007191251,277594810.517.000
2024-01-23HU00007191251,270343805.917.000
2024-01-22HU00007191251,274639808.643.000
2024-01-19HU00007191251,271384806.578.000
2024-01-18HU00007191251,257104797.519.000
2024-01-17HU00007191251,248956792.349.000
2024-01-16HU00007191251,260829799.882.000
2024-01-15HU00007191251,265682802.960.000
2024-01-12HU00007191251,270399805.953.000
2024-01-11HU00007191251,270509806.023.000
2024-01-10HU00007191251,271476806.636.000
2024-01-09HU00007191251,269521805.396.000
2024-01-08HU00007191251,261860800.536.000
2024-01-05HU00007191251,259718799.177.000
2024-01-04HU00007191251,260697799.798.000
2024-01-03HU00007191251,261255800.152.000
2024-01-02HU00007191251,270112805.771.000
2023-12-29HU00007191251,275535809.211.000
2023-12-28HU00007191251,277322810.345.000
2023-12-27HU00007191251,278635805.945.000
2023-12-22HU00007191251,271852801.670.000
2023-12-21HU00007191251,275956804.257.000
2023-12-20HU00007191251,282265808.233.000
2023-12-19HU00007191251,277323805.118.000
2023-12-18HU00007191251,272767802.247.000
2023-12-15HU00007191251,262682795.890.000
2023-12-14HU00007191251,259779794.060.000
2023-12-13HU00007191251,249608787.649.000
2023-12-12HU00007191251,253133789.871.000
2023-12-11HU00007191251,252540789.447.000
2023-12-08HU00007191251,255012791.005.000
2023-12-07HU00007191251,246306785.518.000
2023-12-06HU00007191251,251118788.551.000
2023-12-05HU00007191251,244185784.181.000
2023-12-04HU00007191251,240884782.100.000
2023-12-01HU00007191251,236148779.116.000
2023-11-30HU00007191251,218479767.979.000
2023-11-29HU00007191251,218101767.741.000
2023-11-28HU00007191251,218135767.762.000
2023-11-27HU00007191251,205339760.324.000
2023-11-24HU00007191251,210069763.308.000
2023-11-23HU00007191251,213660765.573.000
2023-11-22HU00007191251,218393768.559.000
2023-11-21HU00007191251,216616767.437.000
2023-11-20HU00007191251,216033767.070.000
2023-11-17HU00007191251,207644761.778.000
2023-11-16HU00007191251,203489759.157.000
2023-11-15HU00007191251,207020761.385.000
2023-11-14HU00007191251,204468766.510.000
2023-11-13HU00007191251,175196747.882.000
2023-11-09HU00007191251,185165754.226.000
2023-11-08HU00007191251,178133749.751.000
2023-11-07HU00007191251,184371753.721.000
2023-11-06HU00007191251,191925758.528.000
2023-11-03HU00007191251,191985758.566.000
2023-11-02HU00007191251,181926752.165.000
2023-10-31HU00007191251,179757750.785.000
2023-10-30HU00007191251,174081747.172.000
2023-10-27HU00007191251,167552743.018.000
2023-10-26HU00007191251,170997745.210.000
2023-10-25HU00007191251,169311744.137.000
2023-10-24HU00007191251,151122732.561.000
2023-10-20HU00007191251,147892730.506.000
2023-10-19HU00007191251,156939736.263.000
2023-10-18HU00007191251,171957745.821.000
2023-10-17HU00007191251,183448753.134.000
2023-10-16HU00007191251,171569745.574.000
2023-10-13HU00007191251,135382722.545.000
2023-10-12HU00007191251,134257721.829.000
2023-10-11HU00007191251,140144725.575.000
2023-10-10HU00007191251,131538720.099.000
2023-10-09HU00007191251,114059708.975.000
2023-10-06HU00007191251,103895702.507.000
2023-10-05HU00007191251,103864702.487.000
2023-10-04HU00007191251,107448704.768.000
2023-10-03HU00007191251,105670703.636.000
2023-09-29HU00007191251,123575715.031.000
2023-09-28HU00007191251,113498708.618.000
2023-09-27HU00007191251,107729704.947.000
2023-09-26HU00007191251,112724708.126.000
2023-09-25HU00007191251,110872706.947.000
2023-09-22HU00007191251,109706706.205.000
2023-09-21HU00007191251,108968705.735.000
2023-09-20HU00007191251,116977710.832.000
2023-09-19HU00007191251,112030707.684.000
2023-09-18HU00007191251,114367709.171.000
2023-09-15HU00007191251,125168716.045.000
2023-09-14HU00007191251,123133714.750.000
2023-09-13HU00007191251,111899707.601.000
2023-09-12HU00007191251,107356704.710.000
2023-09-11HU00007191251,105633703.613.000
2023-09-08HU00007191251,107701704.929.000
2023-09-07HU00007191251,116904710.786.000
2023-09-06HU00007191251,120693713.197.000
2023-09-05HU00007191251,124210715.435.000
2023-09-04HU00007191251,125859716.484.000
2023-09-01HU00007191251,132958721.002.000
2023-08-31HU00007191251,125428716.210.000
2023-08-30HU00007191251,135712722.755.000
2023-08-29HU00007191251,137930724.166.000
2023-08-28HU00007191251,135411726.790.000
2023-08-25HU00007191251,126280720.945.000
2023-08-24HU00007191251,127744721.882.000
2023-08-23HU00007191251,124151719.582.000
2023-08-22HU00007191251,126404721.025.000
2023-08-21HU00007191251,123768719.337.000
2023-08-18HU00007191251,123657719.266.000
2023-08-17HU00007191251,142412731.271.000
2023-08-16HU00007191251,140521730.061.000
2023-08-15HU00007191251,153699738.496.000
2023-08-14HU00007191251,150296736.318.000
2023-08-11HU00007191251,155076739.378.000
2023-08-10HU00007191251,163593744.830.000
2023-08-09HU00007191251,157269740.782.000
2023-08-08HU00007191251,157531740.949.000
2023-08-07HU00007191251,173625751.251.000
2023-08-04HU00007191251,179631755.096.000
2023-08-03HU00007191251,176018751.860.000
2023-08-02HU00007191251,170065748.054.000
2023-08-01HU00007191251,182514756.013.000
2023-07-31HU00007191251,173675750.362.000
2023-07-28HU00007191251,165401746.213.000
2023-07-27HU00007191251,152515744.352.000
2023-07-26HU00007191251,151183743.492.000
2023-07-25HU00007191251,145514739.830.000
2023-07-24HU00007191251,141099736.979.000
2023-07-21HU00007191251,142638737.973.000
2023-07-20HU00007191251,136960734.306.000
2023-07-19HU00007191251,124775726.436.000
2023-07-18HU00007191251,122243724.801.000
2023-07-17HU00007191251,111306717.737.000
2023-07-14HU00007191251,114992720.118.000
2023-07-13HU00007191251,114698719.928.000
2023-07-12HU00007191251,112544718.537.000
2023-07-11HU00007191251,097978709.129.000
2023-07-10HU00007191251,100305710.632.000
2023-07-07HU00007191251,102008711.732.000
2023-07-06HU00007191251,087804702.558.000
2023-07-05HU00007191251,084785700.609.000
2023-07-04HU00007191251,088927703.284.000
2023-07-03HU00007191251,089065703.373.000
2023-06-30HU00007191251,076008694.940.000
2023-06-29HU00007191251,070360691.292.000
2023-06-28HU00007191251,065709688.288.000
2023-06-27HU00007191251,063645686.955.000
2023-06-26HU00007191251,072753692.838.000
2023-06-23HU00007191251,071657692.130.000
2023-06-22HU00007191251,080527697.859.000
2023-06-21HU00007191251,083695699.905.000
2023-06-20HU00007191251,085382700.994.000
2023-06-19HU00007191251,086415701.661.000
2023-06-16HU00007191251,090114704.051.000
2023-06-15HU00007191251,086357701.624.000
2023-06-14HU00007191251,076578695.308.000
2023-06-13HU00007191251,066015688.486.000
2023-06-12HU00007191251,071948692.318.000
2023-06-09HU00007191251,069367690.651.000
2023-06-08HU00007191251,067034689.144.000
2023-06-07HU00007191251,061888685.821.000
2023-06-06HU00007191251,060966685.225.000
2023-06-05HU00007191251,054544681.077.000
2023-06-02HU00007191251,055848681.920.000
2023-06-01HU00007191251,028377664.177.000
2023-05-31HU00007191251,020261660.838.000
2023-05-30HU00007191251,034303669.933.000
2023-05-26HU00007191251,046816678.038.000
2023-05-25HU00007191251,043243675.724.000
2023-05-24HU00007191251,044892676.791.000
2023-05-23HU00007191251,058025685.298.000
2023-05-22HU00007191251,055878683.908.000
2023-05-19HU00007191251,055376683.583.000
2023-05-18HU00007191251,034861670.294.000
2023-05-17HU00007191251,033019671.849.000
2023-05-16HU00007191251,034976673.122.000
2023-05-15HU00007191251,029868669.800.000
2023-05-12HU00007191251,037485674.754.000
2023-05-11HU00007191251,040803676.911.000
2023-05-10HU00007191251,041946677.655.000
2023-05-09HU00007191251,042083677.744.000
2023-05-08HU00007191251,044112686.021.000
2023-05-05HU00007191251,040137683.410.000
2023-05-04HU00007191251,031107677.476.000
2023-05-03HU00007191251,038910682.603.000
2023-05-02HU00007191251,027349675.008.000
2023-04-28HU00007191251,029913676.692.000
2023-04-27HU00007191251,037210681.486.000
2023-04-26HU00007191251,026327674.335.000
2023-04-25HU00007191251,029564676.463.000
2023-04-24HU00007191251,036296680.886.000
2023-04-21HU00007191251,037843681.903.000
2023-04-20HU00007191251,036479681.006.000
2023-04-19HU00007191251,031368677.648.000
2023-04-18HU00007191251,026220674.266.000
2023-04-17HU00007191251,018726669.342.000
2023-04-14HU00007191251,018189668.989.000
2023-04-13HU00007191251,010589663.996.000
2023-04-12HU00007191251,006385661.233.000
2023-04-11HU00007191251,005479660.638.000
2023-04-06HU00007191250,993509652.773.000
2023-04-05HU00007191250,986861648.405.000
2023-04-04HU00007191250,987263648.669.000
2023-04-03HU00007191250,986566648.212.000
2023-03-31HU00007191250,980121643.977.000
2023-03-30HU00007191250,975794641.134.000
2023-03-29HU00007191250,956702628.589.000
2023-03-28HU00007191250,951898625.433.000
2023-03-27HU00007191250,951603625.239.000
2023-03-24HU00007191250,949301623.727.000
2023-03-23HU00007191250,969997637.325.000
2023-03-22HU00007191250,974914640.555.000
2023-03-21HU00007191250,982927645.820.000
2023-03-20HU00007191250,981351644.785.000
2023-03-17HU00007191250,965424634.320.000
2023-03-16HU00007191250,975448640.906.000
2023-03-14HU00007191251,003100659.075.000
2023-03-13HU00007191250,984206646.660.000
2023-03-10HU00007191251,003151659.108.000
2023-03-09HU00007191251,009196663.080.000
2023-03-08HU00007191251,021418673.639.000
2023-03-07HU00007191251,017022670.739.000
2023-03-06HU00007191251,032457680.919.000
2023-03-03HU00007191251,027762677.823.000
2023-03-02HU00007191251,013905668.683.000
2023-03-01HU00007191251,028641678.402.000
2023-02-28HU00007191251,029443679.893.000
2023-02-27HU00007191251,019342673.223.000
2023-02-24HU00007191251,014004669.697.000
2023-02-23HU00007191251,018556672.703.000
2023-02-22HU00007191251,013296669.229.000
2023-02-21HU00007191251,022280675.162.000
2023-02-20HU00007191251,025020676.972.000
2023-02-17HU00007191251,035918684.170.000
2023-02-16HU00007191251,037247685.048.000
2023-02-15HU00007191251,035865684.135.000
2023-02-14HU00007191251,040717691.061.000
2023-02-13HU00007191251,046424694.850.000
2023-02-10HU00007191251,040436690.874.000
2023-02-09HU00007191251,048971696.541.000
2023-02-08HU00007191251,049613696.968.000
2023-02-07HU00007191251,041072691.296.000
2023-02-06HU00007191251,033822686.482.000
2023-02-03HU00007191251,040147690.682.000
2023-02-02HU00007191251,043362692.817.000
2023-02-01HU00007191251,035735687.753.000
2023-01-31HU00007191251,033251686.103.000
2023-01-30HU00007191251,035236683.031.000
2023-01-27HU00007191251,040511686.511.000
2023-01-26HU00007191251,040033686.196.000
2023-01-25HU00007191251,030170679.689.000
2023-01-24HU00007191251,049089692.171.000
2023-01-23HU00007191251,042785688.012.000
2023-01-20HU00007191251,035264683.050.000
2023-01-19HU00007191251,032741681.385.000
2023-01-18HU00007191251,040131686.261.000
2023-01-17HU00007191251,040900686.768.000
2023-01-16HU00007191251,051579693.814.000
2023-01-13HU00007191251,044833689.363.000
2023-01-12HU00007191251,053329758.546.000
2023-01-11HU00007191251,046083753.328.000
2023-01-10HU00007191251,043304751.327.000
2023-01-09HU00007191251,035144745.450.000
2023-01-06HU00007191251,016146731.769.000
2023-01-05HU00007191251,013730747.938.000
2023-01-04HU00007191251,011857746.556.000
2023-01-03HU00007191251,004776741.331.000
2023-01-02HU00007191250,986352727.738.000
2022-12-30HU00007191250,984899726.666.000
2022-12-29HU00007191250,993036732.670.000
2022-12-28HU00007191250,989458730.030.000
2022-12-27HU00007191250,990000730.429.000
2022-12-23HU00007191250,992510732.281.000
2022-12-22HU00007191250,996787735.437.000
2022-12-21HU00007191250,996577735.282.000
2022-12-20HU00007191250,988246729.135.000
2022-12-19HU00007191250,981278723.994.000
2022-12-16HU00007191250,981600724.231.000
2022-12-15HU00007191250,984701726.519.000
2022-12-14HU00007191250,997894736.254.000
2022-12-13HU00007191251,002827739.893.000
2022-12-12HU00007191250,997842736.215.000
2022-12-09HU00007191250,990643730.904.000
2022-12-08HU00007191250,986647727.955.000
2022-12-07HU00007191250,988833729.568.000
2022-12-06HU00007191250,995000734.118.000
2022-12-05HU00007191250,990984731.156.000
2022-12-02HU00007191250,988250729.138.000
2022-12-01HU00007191251,000018737.821.000
2022-11-30HU00007191250,989911730.264.000
2022-11-29HU00007191250,989426729.906.000
2022-11-28HU00007191250,990566730.747.000
2022-11-25HU00007191251,004891741.314.000
2022-11-24HU00007191251,006623742.592.000
2022-11-23HU00007191250,981118723.777.000
2022-11-22HU00007191250,987390728.404.000
2022-11-21HU00007191250,983150725.276.000
2022-11-18HU00007191250,988367729.125.000
2022-11-17HU00007191250,986610730.294.000
2022-11-16HU00007191250,988188731.462.000
2022-11-15HU00007191250,992850734.912.000
2022-11-14HU00007191250,988338731.572.000
2022-11-11HU00007191250,971344718.993.000
2022-11-10HU00007191250,960169710.722.000
2022-11-09HU00007191250,957739708.923.000
2022-11-08HU00007191250,951587704.369.000
2022-11-07HU00007191250,944981699.479.000
2022-11-04HU00007191250,936998693.570.000
2022-11-03HU00007191250,925910685.363.000
2022-11-02HU00007191250,925218684.851.000
2022-10-28HU00007191250,915038677.315.000
2022-10-27HU00007191250,905345672.187.000
2022-10-26HU00007191250,901734669.506.000
2022-10-25HU00007191250,893050663.058.000
2022-10-24HU00007191250,891315661.770.000
2022-10-21HU00007191250,890252660.981.000
2022-10-20HU00007191250,889962660.765.000
2022-10-19HU00007191250,877937651.837.000
2022-10-18HU00007191250,891316661.770.000
2022-10-17HU00007191250,886466658.170.000
2022-10-14HU00007191250,882971655.574.000
2022-10-13HU00007191250,886637658.297.000
2022-10-12HU00007191250,887564658.985.000
2022-10-11HU00007191250,884122656.429.000
2022-10-10HU00007191250,887481658.923.000
2022-10-07HU00007191250,893490663.384.000
2022-10-06HU00007191250,899101667.551.000
2022-10-05HU00007191250,895426664.822.000
2022-10-04HU00007191250,899683667.983.000
2022-10-03HU00007191250,872312647.661.000
2022-09-30HU00007191250,863542641.149.000
2022-09-29HU00007191250,857317636.528.000
2022-09-28HU00007191250,870102646.020.000
2022-09-27HU00007191250,872192647.572.000
2022-09-26HU00007191250,869231645.373.000
2022-09-23HU00007191250,877181651.276.000
2022-09-22HU00007191250,895188664.645.000
2022-09-21HU00007191250,889624660.515.000
2022-09-20HU00007191250,890699661.313.000
2022-09-19HU00007191250,906746673.178.000
2022-09-16HU00007191250,907671673.864.000
2022-09-15HU00007191250,922045684.536.000
2022-09-14HU00007191250,912728677.619.000
2022-09-13HU00007191250,907541673.768.000
2022-09-12HU00007191250,908579674.539.000
2022-09-09HU00007191250,896070665.252.000
2022-09-08HU00007191250,884866656.934.000
2022-09-07HU00007191250,886924658.462.000
2022-09-06HU00007191250,881684654.571.000
2022-09-05HU00007191250,884924656.977.000
2022-09-02HU00007191250,889974660.726.000
2022-09-01HU00007191250,885536657.431.000
2022-08-31HU00007191250,907524673.755.000
2022-08-30HU00007191250,912831677.695.000
2022-08-29HU00007191250,918170681.659.000
2022-08-26HU00007191250,928746689.510.000
2022-08-25HU00007191250,932332692.173.000
2022-08-24HU00007191250,932967692.645.000
2022-08-23HU00007191250,942921700.034.000
2022-08-22HU00007191250,934597693.854.000
2022-08-19HU00007191250,949223704.713.000
2022-08-18HU00007191250,954381708.542.000
2022-08-17HU00007191250,958441711.557.000
2022-08-16HU00007191250,968594719.094.000
2022-08-15HU00007191250,960929713.404.000
2022-08-12HU00007191250,960031712.737.000
2022-08-11HU00007191250,964527716.075.000
2022-08-10HU00007191250,964613716.138.000
2022-08-09HU00007191250,945523701.966.000
2022-08-08HU00007191250,945006701.582.000
2022-08-05HU00007191250,936698695.414.000
2022-08-04HU00007191250,939716697.655.000
2022-08-03HU00007191250,938468696.728.000
2022-08-02HU00007191250,936368695.169.000
2022-08-01HU00007191250,946252702.507.000
2022-07-29HU00007191250,953410693.114.000
2022-07-28HU00007191250,943304685.767.000
2022-07-27HU00007191250,939937683.319.000
2022-07-26HU00007191250,932382677.827.000
2022-07-25HU00007191250,934412679.302.000
2022-07-22HU00007191250,938416682.213.000
2022-07-21HU00007191250,940562683.774.000
2022-07-20HU00007191250,933690678.778.000
2022-07-19HU00007191250,932142677.652.000
2022-07-18HU00007191250,934356679.261.000
2022-07-15HU00007191250,915790665.765.000
2022-07-14HU00007191250,917434666.960.000
2022-07-13HU00007191250,926268673.382.000
2022-07-12HU00007191250,932766678.106.000
2022-07-11HU00007191250,939167682.759.000
2022-07-08HU00007191250,940399683.655.000
2022-07-07HU00007191250,941959684.789.000
2022-07-06HU00007191250,919628668.555.000
2022-07-05HU00007191250,911264662.474.000
2022-07-05HU00007191250,908882660.743.000
2022-07-04HU00007191250,919456668.429.000
2022-07-04HU00007191250,917102666.718.000
2022-07-01HU00007191250,916842666.529.000
2022-07-01HU00007191250,914497664.825.000
2022-06-30HU00007191250,924993672.455.000
2022-06-29HU00007191250,943660686.026.000
2022-06-28HU00007191250,956136695.096.000
2022-06-27HU00007191250,942591685.248.000
2022-06-24HU00007191250,941820684.688.000
2022-06-23HU00007191250,930925676.767.000
2022-06-22HU00007191250,941818684.687.000
2022-06-21HU00007191250,958846697.066.000
2022-06-20HU00007191250,948899689.834.000
2022-06-17HU00007191250,939334682.881.000
2022-06-16HU00007191250,939766683.195.000
2022-06-15HU00007191250,950485690.987.000
2022-06-14HU00007191250,944440686.592.000
2022-06-13HU00007191250,938264682.103.000
2022-06-10HU00007191250,958451696.778.000
2022-06-09HU00007191250,974015708.093.000
2022-06-08HU00007191250,973578707.776.000
2022-06-07HU00007191250,979016711.729.000
2022-06-03HU00007191250,983135714.723.000
2022-06-02HU00007191250,984073932.808.000
2022-06-01HU00007191250,983263932.041.000
2022-05-31HU00007191250,976774925.890.000
2022-05-30HU00007191250,974029923.287.000
2022-05-27HU00007191250,959890909.885.000
2022-05-26HU00007191250,964645914.392.000
2022-05-25HU00007191250,959292909.319.000
2022-05-24HU00007191250,962354912.221.000
2022-05-23HU00007191250,970495919.938.000
2022-05-20HU00007191250,955351905.583.000
2022-05-19HU00007191250,955279905.514.000
2022-05-18HU00007191250,960392910.362.000
2022-05-17HU00007191250,952479902.860.000
2022-05-16HU00007191250,931402882.881.000
2022-05-13HU00007191250,928926880.534.000
2022-05-12HU00007191250,898490851.684.000
2022-05-11HU00007191250,910798863.351.000
2022-05-10HU00007191250,910771863.325.000
2022-05-09HU00007191250,922921874.842.000
2022-05-06HU00007191250,932560883.979.000
2022-05-05HU00007191250,937258888.432.000
2022-05-04HU00007191250,950710901.184.000
2022-05-03HU00007191250,958474908.543.000
2022-05-02HU00007191250,947667898.299.000
2022-04-29HU00007191250,960555910.516.000
2022-04-28HU00007191250,970114919.576.000
2022-04-27HU00007191250,964580914.331.000
2022-04-26HU00007191250,966661916.303.000
2022-04-25HU00007191250,966014906.008.000
2022-04-22HU00007191250,984542924.064.000
2022-04-21HU00007191250,997688936.403.000
2022-04-20HU00007191250,996013944.897.000
2022-04-19HU00007191251,001508950.109.000
2022-04-14HU00007191251,012437960.477.000
2022-04-13HU00007191251,013766961.738.000
2022-04-12HU00007191251,007471955.766.000
2022-04-11HU00007191251,019614967.286.000
2022-04-08HU00007191251,010063958.225.000
2022-04-07HU00007191251,013591961.572.000
2022-04-06HU00007191251,008605956.842.000
2022-04-05HU00007191251,020226967.867.000
2022-04-04HU00007191251,0309901.022.120.000
2022-04-01HU00007191251,0303361.021.470.000
2022-03-31HU00007191251,0219591.013.170.000
2022-03-30HU00007191251,0302211.021.360.000
2022-03-29HU00007191251,0388361.029.900.000
2022-03-28HU00007191251,0116831.002.980.000
2022-03-25HU00007191251,007934999.266.000
2022-03-24HU00007191251,0105031.001.810.000
2022-03-23HU00007191251,0132831.003.570.000
2022-03-22HU00007191251,0196611.009.880.000
2022-03-21HU00007191251,0107931.001.100.000
2022-03-18HU00007191251,002548992.934.000
2022-03-17HU00007191251,007968998.302.000
2022-03-16HU00007191250,996403986.848.000
2022-03-11HU00007191250,980148950.507.000
2022-03-10HU00007191250,963073933.949.000
2022-03-09HU00007191250,968451939.164.000
2022-03-08HU00007191250,943229914.705.000
2022-03-07HU00007191250,942228913.735.000
2022-03-04HU00007191250,949099920.397.000
2022-03-04HU00007191250,949093920.392.000
2022-03-03HU00007191250,978130947.531.000
2022-03-02HU00007191250,971694888.413.000
2022-03-01HU00007191250,959461877.228.000
2022-02-28HU00007191250,992206907.167.000
2022-02-25HU00007191251,008235921.822.000
2022-02-24HU00007191250,955088873.576.000
2022-02-23HU00007191251,019968932.918.000
2022-02-22HU00007191251,030249941.738.000
2022-02-21HU00007191251,032450942.784.000
2022-02-18HU00007191251,058315966.403.000
2022-02-17HU00007191251,069606976.714.000
2022-02-16HU00007191251,079065985.351.000
2022-02-15HU00007191251,076161980.212.000
2022-02-14HU00007191251,064764969.831.000
2022-02-11HU00007191251,081682985.241.000
2022-02-10HU00007191251,089046991.949.000
2022-02-09HU00007191251,091743992.777.000
2022-02-08HU00007191251,084530983.911.000
2022-02-07HU00007191251,065895961.094.000
2022-02-04HU00007191251,067322957.465.000
2022-02-03HU00007191251,082087970.709.000
2022-02-02HU00007191251,085443980.316.000
2022-02-01HU00007191251,073732969.739.000
2022-01-31HU00007191251,072798968.896.000
2022-01-28HU00007191251,063264960.285.000
2022-01-27HU00007191251,078078973.664.000
2022-01-26HU00007191251,070283966.625.000
2022-01-25HU00007191251,058981956.417.000
2022-01-24HU00007191251,052382950.457.000
2022-01-21HU00007191251,080817976.138.000
2022-01-20HU00007191251,093276987.390.000
2022-01-19HU00007191251,096353990.169.000
2022-01-18HU00007191251,098427992.042.000
2022-01-17HU00007191251,1081151.000.790.000
2022-01-14HU00007191251,099405992.925.000
2022-01-13HU00007191251,1112131.003.590.000
2022-01-12HU00007191251,1001061.519.730.000
2022-01-11HU00007191251,0895951.505.210.000
2022-01-10HU00007191251,0784951.489.880.000
2022-01-07HU00007191251,0826071.495.560.000
2022-01-06HU00007191251,0861142.043.460.000
2022-01-05HU00007191251,0878212.046.670.000
2022-01-04HU00007191251,0922072.054.920.000
2022-01-03HU00007191251,0862552.086.090.000
2021-12-31HU00007191251,0815272.077.010.000
2021-12-30HU00007191251,0814782.076.920.000
2021-12-29HU00007191251,0787842.071.740.000
2021-12-28HU00007191251,0722172.059.130.000
2021-12-27HU00007191251,0682852.051.580.000
2021-12-23HU00007191251,0630202.041.470.000
2021-12-22HU00007191251,0528462.021.930.000
2021-12-21HU00007191251,0506352.000.120.000
2021-12-20HU00007191251,0417731.983.250.000
2021-12-17HU00007191251,0477831.992.470.000
2021-12-16HU00007191251,0536642.003.660.000
2021-12-15HU00007191251,0396841.974.500.000
2021-12-14HU00007191251,0469201.988.240.000
2021-12-13HU00007191251,0504661.994.970.000
2021-12-10HU00007191251,0504441.994.930.000
2021-12-09HU00007191251,0523461.998.540.000
2021-12-08HU00007191251,0564142.006.270.000
2021-12-07HU00007191251,0511201.996.220.000
2021-12-06HU00007191251,0315541.959.060.000
2021-12-03HU00007191251,0272541.950.890.000
2021-12-02HU00007191251,0285231.952.560.000
2021-12-01HU00007191251,0324591.960.030.000
2021-11-30HU00007191251,0259001.949.070.000
2021-11-29HU00007191251,0202521.938.340.000
2021-11-26HU00007191251,0113661.909.060.000
2021-11-25HU00007191251,0438051.970.290.000
2021-11-24HU00007191251,0456931.973.860.000
2021-11-23HU00007191251,0482691.963.540.000
2021-11-22HU00007191251,0352921.937.260.000
2021-11-19HU00007191251,0360711.938.720.000
2021-11-18HU00007191251,0489921.962.850.000
2021-11-17HU00007191251,0627962.018.710.000
2021-11-16HU00007191251,0693662.031.190.000
2021-11-15HU00007191251,0723102.036.780.000
2021-11-12HU00007191251,0722932.032.750.000
2021-11-11HU00007191251,0808452.048.970.000
2021-11-10HU00007191251,0745532.037.040.000
2021-11-09HU00007191251,0884312.063.350.000
2021-11-08HU00007191251,0900662.066.450.000
2021-11-05HU00007191251,0896742.065.700.000
2021-11-04HU00007191251,0872122.061.040.000
2021-11-03HU00007191251,0678262.022.280.000
2021-11-02HU00007191251,0666962.019.140.000
2021-10-29HU00007191251,0627752.011.720.000
2021-10-28HU00007191251,0674862.018.080.000
2021-10-27HU00007191251,0798342.041.420.000
2021-10-26HU00007191251,0876072.055.370.000
2021-10-25HU00007191251,0855902.051.560.000
2021-10-22HU00007191251,0789002.038.910.000
2021-10-21HU00007191251,0822932.045.330.000
2021-10-20HU00007191251,0882162.056.520.000
2021-10-19HU00007191251,0864132.053.110.000
2021-10-18HU00007191251,0919762.063.620.000
2021-10-15HU00007191251,0909552.061.690.000
2021-10-14HU00007191251,0942242.067.870.000
2021-10-13HU00007191251,0935992.066.690.000
2021-10-12HU00007191251,0978512.074.730.000
2021-10-11HU00007191251,0959172.071.070.000
2021-10-08HU00007191251,0782642.037.710.000
2021-10-07HU00007191251,0708802.023.760.000
2021-10-06HU00007191251,0601101.998.360.000
2021-10-05HU00007191251,0601621.998.460.000
2021-10-04HU00007191251,0508322.041.590.000
2021-10-01HU00007191251,0533852.046.550.000
2021-09-30HU00007191251,0417802.024.000.000
2021-09-29HU00007191251,0313032.003.650.000
2021-09-28HU00007191251,0273381.995.940.000
2021-09-27HU00007191251,0328992.006.750.000
2021-09-24HU00007191251,0255761.992.520.000
2021-09-23HU00007191251,0318542.004.720.000
2021-09-22HU00007191251,0209311.983.500.000
2021-09-21HU00007191251,0050861.952.710.000
2021-09-20HU00007191251,0055351.953.580.000
2021-09-17HU00007191251,0264871.994.290.000
2021-09-16HU00007191251,0257681.992.890.000
2021-09-15HU00007191251,0259221.993.190.000
2021-09-14HU00007191251,0312892.003.620.000
2021-09-13HU00007191251,0334972.007.910.000
2021-09-10HU00007191251,0278401.996.920.000
2021-09-09HU00007191251,0301002.001.310.000
2021-09-08HU00007191251,0283621.997.930.000
2021-09-07HU00007191251,0298212.000.770.000
2021-09-06HU00007191251,0341562.009.190.000
2021-09-03HU00007191251,0269401.995.170.000
2021-09-02HU00007191251,0249431.991.290.000
2021-09-01HU00007191251,0203851.982.430.000
2021-08-31HU00007191251,0144981.984.610.000
2021-08-30HU00007191251,0058201.967.640.000
2021-08-27HU00007191251,0027331.961.600.000
2021-08-26HU00007191250,9940431.944.600.000
2021-08-25HU00007191250,9991811.954.650.000
2021-08-24HU00007191250,9978551.952.060.000
2021-08-23HU00007191250,9976111.951.580.000
2021-08-19HU00007191250,9970811.950.540.000
2021-08-18HU00007191251,0110111.977.790.000
2021-08-17HU00007191251,0110151.977.800.000
2021-08-16HU00007191251,0001591.956.560.000
2021-08-13HU00007191251,0066431.969.250.000
2021-08-12HU00007191251,0032681.962.650.000
2021-08-11HU00007191251,0036911.963.470.000
2021-08-10HU00007191250,9943931.945.280.000
2021-08-09HU00007191250,9975521.951.460.000
2021-08-06HU00007191250,9977131.951.780.000
2021-08-05HU00007191250,9958211.948.080.000
2021-08-04HU00007191250,9979061.952.160.000
2021-08-03HU00007191250,9932781.943.100.000
2021-08-02HU00007191250,9934681.933.430.000
2021-07-30HU00007191250,9892701.925.270.000
2021-07-29HU00007191250,9895551.925.820.000
2021-07-28HU00007191250,9798481.906.930.000
2021-07-27HU00007191250,9785251.904.350.000
2021-07-26HU00007191250,9829411.912.950.000
2021-07-23HU00007191250,9777471.902.840.000
2021-07-22HU00007191250,9772661.901.900.000
2021-07-21HU00007191250,9794951.906.240.000
2021-07-20HU00007191250,9723001.892.240.000
2021-07-19HU00007191250,9681201.884.100.000
2021-07-16HU00007191250,9847981.916.560.000
2021-07-15HU00007191250,9834071.913.860.000
2021-07-14HU00007191250,9727731.893.160.000
2021-07-13HU00007191250,9704611.888.660.000
2021-07-12HU00007191250,9699421.887.650.000
2021-07-09HU00007191250,9706641.889.050.000
2021-07-08HU00007191250,9657941.879.580.000
2021-07-07HU00007191250,9768671.901.130.000
2021-07-06HU00007191250,9654301.878.870.000
2021-07-05HU00007191250,9672721.882.450.000
2021-07-02HU00007191250,9650841.878.200.000
2021-07-01HU00007191250,9656941.958.380.000
2021-06-30HU00007191250,9557171.938.140.000
2021-06-29HU00007191250,9678181.962.680.000
2021-06-28HU00007191250,9752871.978.440.000
2021-06-25HU00007191250,9768481.981.100.000
2021-06-24HU00007191250,9696391.966.480.000
2021-06-23HU00007191250,9600631.947.060.000
2021-06-22HU00007191250,9632091.953.440.000
2021-06-21HU00007191250,9669231.960.970.000
2021-06-18HU00007191250,9675011.962.140.000
2021-06-17HU00007191250,9706861.968.600.000
2021-06-16HU00007191250,9664291.959.970.000
2021-06-15HU00007191250,9727911.972.870.000
2021-06-14HU00007191250,9754101.978.180.000
2021-06-11HU00007191250,9641141.955.270.000
2021-06-10HU00007191250,9637731.954.580.000
2021-06-09HU00007191250,9637401.954.510.000
2021-06-08HU00007191250,9670731.961.270.000
2021-06-07HU00007191250,9655201.958.120.000
2021-06-04HU00007191250,9671171.961.360.000
2021-06-03HU00007191250,9632131.953.440.000
2021-06-02HU00007191250,9595681.946.050.000
2021-06-01HU00007191250,9569181.950.250.000
2021-05-31HU00007191250,9543911.945.100.000
2021-05-28HU00007191250,9534971.943.270.000
2021-05-27HU00007191250,9476261.931.310.000
2021-05-26HU00007191250,9406281.917.050.000
2021-05-25HU00007191250,9392571.914.250.000
2021-05-21HU00007191250,9369181.909.490.000
2021-05-20HU00007191250,9306141.896.640.000
2021-05-19HU00007191250,9218741.878.820.000
2021-05-18HU00007191250,9318671.899.190.000
2021-05-17HU00007191250,9290711.893.490.000
2021-05-14HU00007191250,9211291.877.310.000
2021-05-13HU00007191250,9146791.864.160.000
2021-05-12HU00007191250,9140251.862.830.000
2021-05-11HU00007191250,9145081.863.810.000
2021-05-10HU00007191250,9144221.863.640.000
2021-05-07HU00007191250,9084721.844.430.000
2021-05-06HU00007191250,8948891.816.850.000
2021-05-05HU00007191250,8980621.823.300.000
2021-05-04HU00007191250,8896431.806.200.000
2021-05-03HU00007191250,8940621.805.210.000
2021-04-30HU00007191250,8907981.798.620.000
2021-04-29HU00007191250,8972411.811.630.000
2021-04-28HU00007191250,8936801.804.440.000
2021-04-27HU00007191250,8913871.799.810.000
2021-04-26HU00007191250,8940071.805.100.000
2021-04-23HU00007191250,8830311.782.940.000
2021-04-22HU00007191250,8856421.788.210.000
2021-04-21HU00007191250,8799941.776.810.000
2021-04-20HU00007191250,8802761.777.370.000
2021-04-19HU00007191250,8856321.788.190.000
2021-04-16HU00007191250,8901771.797.370.000
2021-04-15HU00007191250,8849051.786.720.000
2021-04-14HU00007191250,8825001.781.860.000
2021-04-13HU00007191250,8734181.757.580.000
2021-04-12HU00007191250,8764131.763.610.000
2021-04-09HU00007191250,8813511.773.550.000
2021-04-08HU00007191250,8838281.778.530.000
2021-04-07HU00007191250,8883851.787.700.000
2021-04-06HU00007191250,8926041.796.570.000
2021-04-01HU00007191250,8792911.769.780.000
2021-03-31HU00007191250,8741251.759.380.000
2021-03-30HU00007191250,8780131.767.200.000
2021-03-29HU00007191250,8789001.768.990.000
2021-03-26HU00007191250,8742311.759.590.000
2021-03-25HU00007191250,8633691.737.730.000
2021-03-24HU00007191250,8757531.762.660.000
2021-03-23HU00007191250,8803841.771.980.000
2021-03-22HU00007191250,8834771.778.200.000
2021-03-19HU00007191250,8853151.781.900.000
2021-03-18HU00007191250,8965721.804.560.000
2021-03-17HU00007191250,8853451.781.960.000
2021-03-16HU00007191250,8982101.807.850.000
2021-03-12HU00007191250,9007711.813.010.000
2021-03-11HU00007191250,8974561.806.860.000
2021-03-10HU00007191250,8998351.811.650.000
2021-03-09HU00007191250,8930441.797.980.000
2021-03-08HU00007191250,8893891.790.620.000
2021-03-05HU00007191250,8809971.773.720.000
2021-03-04HU00007191250,8767401.765.150.000
2021-03-03HU00007191250,8803101.772.340.000
2021-03-02HU00007191250,8888771.789.590.000
2021-03-01HU00007191250,8869351.785.680.000
2021-02-26HU00007191250,8689751.749.520.000
2021-02-25HU00007191250,8805711.772.870.000
2021-02-24HU00007191250,8735981.758.830.000
2021-02-23HU00007191250,8686331.748.830.000
2021-02-22HU00007191250,8782961.768.290.000
2021-02-19HU00007191250,8872911.776.410.000
2021-02-18HU00007191250,8866441.775.120.000
2021-02-17HU00007191250,8887891.779.410.000
2021-02-16HU00007191250,8958081.793.460.000
2021-02-15HU00007191250,8872201.776.270.000
2021-02-12HU00007191250,8733611.748.520.000
2021-02-11HU00007191250,8727921.747.380.000
2021-02-10HU00007191250,8708201.743.430.000
2021-02-09HU00007191250,8818651.765.550.000
2021-02-08HU00007191250,8818351.765.490.000
2021-02-05HU00007191250,8787281.759.270.000
2021-02-04HU00007191250,8699031.741.600.000
2021-02-03HU00007191250,8719361.745.670.000
2021-02-02HU00007191250,8718741.745.540.000
2021-02-01HU00007191250,8724161.746.630.000
2021-01-29HU00007191250,8659881.733.760.000
2021-01-28HU00007191250,8809031.763.620.000
2021-01-27HU00007191250,8635231.728.830.000
2021-01-26HU00007191250,8750411.751.890.000
2021-01-25HU00007191250,8637031.729.190.000
2021-01-22HU00007191250,8644741.730.730.000
2021-01-21HU00007191250,8712651.744.330.000
2021-01-20HU00007191250,8801911.762.200.000
2021-01-19HU00007191250,8837401.769.300.000
2021-01-18HU00007191250,8956131.793.070.000
2021-01-15HU00007191250,8841191.770.060.000
2021-01-14HU00007191250,9004881.802.830.000
2021-01-13HU00007191250,8981951.785.630.000
2021-01-12HU00007191250,9042611.797.690.000
2021-01-11HU00007191250,9091841.807.470.000
2021-01-08HU00007191250,9081941.805.500.000
2021-01-07HU00007191250,9003701.789.950.000
2021-01-06HU00007191250,8808151.751.070.000
2021-01-05HU00007191250,8792921.748.050.000
2021-01-04HU00007191250,8781831.784.480.000
2020-12-31HU00007191250,8715201.766.030.000
2020-12-30HU00007191250,8792241.781.640.000
2020-12-29HU00007191250,8866631.796.710.000
2020-12-28HU00007191250,8850591.793.460.000
2020-12-23HU00007191250,8651911.820.160.000
2020-12-22HU00007191250,8555511.799.880.000
2020-12-21HU00007191250,8386501.764.320.000
2020-12-18HU00007191250,8650751.819.910.000
2020-12-17HU00007191250,8711361.832.660.000
2020-12-16HU00007191250,8686221.827.370.000
2020-12-15HU00007191250,8590201.807.170.000
2020-12-14HU00007191250,8532821.795.100.000
2020-12-11HU00007191250,8533591.795.260.000
2020-12-10HU00007191250,8685261.827.170.000
2020-12-09HU00007191250,8761651.843.240.000
2020-12-08HU00007191250,8656291.821.080.000
2020-12-07HU00007191250,8599441.809.120.000
2020-12-04HU00007191250,8564071.801.680.000
2020-12-03HU00007191250,8377271.762.380.000
2020-12-02HU00007191250,8397821.829.690.000
2020-12-01HU00007191250,8274201.738.720.000
2020-11-30HU00007191250,8261181.735.980.000
2020-11-27HU00007191250,8338731.752.280.000
2020-11-26HU00007191250,8314891.747.270.000
2020-11-25HU00007191250,8348241.754.280.000
2020-11-24HU00007191250,8327661.749.950.000
2020-11-23HU00007191250,8211281.725.500.000
2020-11-20HU00007191250,8149981.712.620.000
2020-11-19HU00007191250,8089681.699.950.000
2020-11-18HU00007191250,8153241.713.300.000
2020-11-17HU00007191250,8038981.689.290.000
2020-11-16HU00007191250,8018061.684.900.000
2020-11-13HU00007191250,7777131.634.270.000
2020-11-12HU00007191250,7837921.647.040.000
2020-11-11HU00007191250,7879001.655.670.000
2020-11-10HU00007191250,7881871.656.280.000
2020-11-09HU00007191250,7757411.630.120.000
2020-11-06HU00007191250,7427871.560.880.000
2020-11-05HU00007191250,7393291.553.610.000
2020-11-04HU00007191250,7340561.542.530.000
2020-11-03HU00007191250,7277051.529.180.000
2020-11-02HU00007191250,7034461.478.200.000
2020-10-30HU00007191250,6892101.448.290.000
2020-10-29HU00007191250,6916151.453.340.000
2020-10-28HU00007191250,6918261.453.790.000
2020-10-27HU00007191250,7092341.490.370.000
2020-10-26HU00007191250,7118751.495.920.000
2020-10-22HU00007191250,7189401.510.760.000
2020-10-21HU00007191250,7201921.513.400.000
2020-10-20HU00007191250,7261831.525.980.000
2020-10-19HU00007191250,7252811.524.090.000
2020-10-16HU00007191250,7249621.523.420.000
2020-10-15HU00007191250,7179971.508.780.000
2020-10-14HU00007191250,7353271.545.200.000
2020-10-13HU00007191250,7269491.527.590.000
2020-10-12HU00007191250,7283331.530.500.000
2020-10-09HU00007191250,7365541.547.780.000
2020-10-08HU00007191250,7424441.560.160.000
2020-10-07HU00007191250,7447711.565.040.000
2020-10-06HU00007191250,7441411.563.720.000
2020-10-05HU00007191250,7350851.544.690.000
2020-10-02HU00007191250,7288761.470.400.000
2020-10-01HU00007191250,7302861.473.250.000
2020-09-30HU00007191250,7379171.488.640.000
2020-09-29HU00007191250,7352511.483.260.000
2020-09-28HU00007191250,7406091.494.070.000
2020-09-25HU00007191250,7207691.454.050.000
2020-09-24HU00007191250,7271961.467.010.000
2020-09-23HU00007191250,7366691.486.120.000
2020-09-22HU00007191250,7353291.483.420.000
2020-09-21HU00007191250,7359451.484.660.000
2020-09-18HU00007191250,7609611.535.130.000
2020-09-17HU00007191250,7694711.552.300.000
2020-09-16HU00007191250,7665451.546.390.000
2020-09-15HU00007191250,7687811.544.980.000
2020-09-14HU00007191250,7772881.562.080.000
2020-09-11HU00007191250,7790181.565.560.000
2020-09-10HU00007191250,7784541.564.420.000
2020-09-09HU00007191250,7798151.567.160.000
2020-09-08HU00007191250,7736391.554.750.000
2020-09-07HU00007191250,7816691.570.890.000
2020-09-04HU00007191250,7770791.561.660.000
2020-09-03HU00007191250,7781031.563.720.000
2020-09-02HU00007191250,7803411.568.220.000
2020-09-01HU00007191250,7771001.561.700.000
2020-08-31HU00007191250,7818411.571.230.000
2020-08-29HU00007191250,7940551.595.780.000
2020-08-28HU00007191250,7940551.595.780.000
2020-08-27HU00007191250,7993651.606.450.000
2020-08-26HU00007191250,7983551.604.420.000
2020-08-25HU00007191250,7910841.589.810.000
2020-08-24HU00007191250,7901761.588.850.000
2020-08-19HU00007191250,7871621.582.790.000
2020-08-18HU00007191250,7893541.587.200.000
2020-08-17HU00007191250,7952701.599.090.000
2020-08-14HU00007191250,7900261.588.550.000
2020-08-13HU00007191250,7893511.587.190.000
2020-08-12HU00007191250,7918601.593.990.000
2020-08-11HU00007191250,7857111.581.620.000
2020-08-10HU00007191250,7782431.566.580.000
2020-08-07HU00007191250,7727851.555.600.000
2020-08-06HU00007191250,7709301.551.860.000
2020-08-05HU00007191250,7727761.555.580.000
2020-08-04HU00007191250,7625801.535.060.000
2020-08-03HU00007191250,7583231.526.490.000
2020-07-31HU00007191250,7499801.506.780.000
2020-07-30HU00007191250,7508631.508.550.000
2020-07-29HU00007191250,7725831.552.190.000
2020-07-28HU00007191250,7750361.557.120.000
2020-07-27HU00007191250,7760471.559.150.000
2020-07-24HU00007191250,7744581.555.960.000
2020-07-23HU00007191250,7798091.566.710.000
2020-07-22HU00007191250,7851571.577.450.000
2020-07-21HU00007191250,7921381.591.480.000
2020-07-20HU00007191250,7868161.580.790.000
2020-07-17HU00007191250,7778601.562.790.000
2020-07-16HU00007191250,7803221.567.740.000
2020-07-15HU00007191250,7827421.572.600.000
2020-07-14HU00007191250,7751181.557.280.000
2020-07-13HU00007191250,7846881.576.510.000
2020-07-10HU00007191250,7812151.569.530.000
2020-07-09HU00007191250,7838031.574.730.000
2020-07-08HU00007191250,7857091.578.560.000
2020-07-07HU00007191250,7873371.581.830.000
2020-07-06HU00007191250,7918571.590.910.000
2020-07-03HU00007191250,7828031.572.720.000
2020-07-02HU00007191250,7874301.610.370.000
2020-07-01HU00007191250,7791001.593.330.000
2020-06-30HU00007191250,7786781.592.470.000
2020-06-29HU00007191250,7849761.600.370.000
2020-06-26HU00007191250,7775561.585.240.000
2020-06-25HU00007191250,7877611.606.040.000
2020-06-24HU00007191250,7824151.595.140.000
2020-06-23HU00007191250,7953601.621.540.000
2020-06-22HU00007191250,7797341.589.680.000
2020-06-19HU00007191250,7812651.592.800.000
2020-06-18HU00007191250,7795001.589.200.000
2020-06-17HU00007191250,7803761.590.990.000
2020-06-16HU00007191250,7920771.614.840.000
2020-06-15HU00007191250,7725121.574.960.000
2020-06-12HU00007191250,7821381.594.580.000
2020-06-11HU00007191250,7805051.591.250.000
2020-06-10HU00007191250,7932361.617.210.000
2020-06-09HU00007191250,7989181.628.790.000
2020-06-08HU00007191250,8068221.644.910.000
2020-06-05HU00007191250,8052421.641.680.000
2020-06-04HU00007191250,7826701.595.670.000
2020-06-03HU00007191250,7823831.649.850.000
2020-06-02HU00007191250,7631321.609.250.000
2020-05-29HU00007191250,7519591.585.690.000
2020-05-28HU00007191250,7609271.604.600.000
2020-05-27HU00007191250,7557311.593.640.000
2020-05-26HU00007191250,7492671.580.010.000
2020-05-25HU00007191250,7220621.522.640.000
2020-05-22HU00007191250,7154411.508.680.000
2020-05-21HU00007191250,7172961.512.590.000
2020-05-20HU00007191250,7206061.519.580.000
2020-05-19HU00007191250,7164391.510.790.000
2020-05-18HU00007191250,7204781.519.300.000
2020-05-15HU00007191250,6966391.469.030.000
2020-05-14HU00007191250,6960701.467.830.000
2020-05-13HU00007191250,7093291.495.790.000
2020-05-12HU00007191250,7135551.504.710.000
2020-05-11HU00007191250,7045171.485.650.000
2020-05-08HU00007191250,7051181.486.920.000
2020-05-07HU00007191250,7035111.483.520.000
2020-05-06HU00007191250,6966401.469.040.000
2020-05-05HU00007191250,7076811.492.320.000
2020-05-04HU00007191250,7052231.487.130.000
2020-04-30HU00007191250,7231371.520.810.000
2020-04-29HU00007191250,7283731.531.820.000
2020-04-28HU00007191250,7054851.483.690.000
2020-04-27HU00007191250,6982341.468.440.000
2020-04-24HU00007191250,7005101.473.230.000
2020-04-23HU00007191250,7033981.479.300.000
2020-04-22HU00007191250,6904071.451.980.000
2020-04-21HU00007191250,6817711.433.820.000
2020-04-20HU00007191250,7057421.484.230.000
2020-04-17HU00007191250,6999041.471.950.000
2020-04-16HU00007191250,6861961.443.120.000
2020-04-15HU00007191250,6925261.456.430.000
2020-04-14HU00007191250,7195351.513.240.000
2020-04-09HU00007191250,7097741.492.710.000
2020-04-08HU00007191250,6993321.470.750.000
2020-04-07HU00007191250,7090771.491.240.000
2020-04-06HU00007191250,7031331.478.740.000
2020-04-03HU00007191250,6778901.425.650.000
2020-04-02HU00007191250,6721351.245.730.000
2020-04-01HU00007191250,6736661.248.570.000
2020-03-31HU00007191250,6820731.264.150.000
2020-03-30HU00007191250,6680401.238.140.000
2020-03-27HU00007191250,6712851.244.160.000
2020-03-26HU00007191250,6815181.263.120.000
2020-03-25HU00007191250,6686841.239.340.000
2020-03-24HU00007191250,6641701.136.210.000
2020-03-23HU00007191250,6427181.099.380.000
2020-03-20HU00007191250,6559671.113.020.000
2020-03-19HU00007191250,6452671.094.860.000
2020-03-18HU00007191250,6283301.066.120.000
2020-03-17HU00007191250,6503231.103.440.000
2020-03-16HU00007191250,6409191.087.480.000
2020-03-13HU00007191250,6716631.139.650.000
2020-03-12HU00007191250,6461691.096.390.000
2020-03-11HU00007191250,7230701.226.870.000
2020-03-10HU00007191250,7588531.287.590.000
2020-03-09HU00007191250,7632441.295.040.000
2020-03-06HU00007191250,8136621.380.590.000
2020-03-05HU00007191250,8380111.421.410.000
2020-03-04HU00007191250,8513821.444.090.000
2020-03-03HU00007191250,8600191.458.740.000
2020-03-02HU00007191250,8343781.415.250.000
2020-02-28HU00007191250,8239641.383.590.000
2020-02-27HU00007191250,8564801.438.190.000
2020-02-26HU00007191250,8828371.484.810.000
2020-02-25HU00007191250,8817341.479.380.000
2020-02-24HU00007191250,9041951.517.060.000
2020-02-21HU00007191250,9371101.572.280.000
2020-02-20HU00007191250,9421061.580.670.000
2020-02-19HU00007191250,9440991.584.010.000
2020-02-18HU00007191250,9423201.581.030.000
2020-02-17HU00007191250,9453871.586.170.000
2020-02-14HU00007191250,9443001.584.350.000
2020-02-13HU00007191250,9495511.585.100.000
2020-02-12HU00007191250,9491441.584.930.000
2020-02-11HU00007191250,9426851.574.140.000
2020-02-10HU00007191250,9378281.566.030.000
2020-02-07HU00007191250,9450221.578.040.000
2020-02-06HU00007191250,9420571.573.090.000
2020-02-05HU00007191250,9376261.565.690.000
2020-02-04HU00007191250,9297611.551.540.000
2020-02-03HU00007191250,9193671.534.200.000
2020-01-31HU00007191250,9115561.521.160.000
2020-01-30HU00007191250,9232521.540.680.000
2020-01-29HU00007191250,9286711.549.720.000
2020-01-28HU00007191250,9301261.552.150.000
2020-01-27HU00007191250,9308491.553.360.000
2020-01-24HU00007191250,9516911.588.140.000
2020-01-23HU00007191250,9514031.587.660.000
2020-01-22HU00007191250,9466241.579.680.000
2020-01-21HU00007191250,9446811.576.440.000
2020-01-20HU00007191250,9544821.592.790.000
2020-01-17HU00007191250,9519971.588.650.000
2020-01-16HU00007191250,9484741.582.770.000
2020-01-15HU00007191250,9476611.581.410.000
2020-01-14HU00007191250,9553541.594.250.000
2020-01-13HU00007191250,9653661.610.960.000
2020-01-10HU00007191250,9555681.594.610.000
2020-01-09HU00007191250,9481401.582.210.000
2020-01-08HU00007191250,9335941.557.940.000
2020-01-07HU00007191250,9377131.564.810.000
2020-01-06HU00007191250,9426181.573.000.000
2020-01-03HU00007191250,9474791.581.110.000
2020-01-02HU00007191250,9542351.592.380.000
2019-12-31HU00007191250,9429991.573.630.000
2019-12-30HU00007191250,9430681.573.240.000
2019-12-23HU00007191250,9438701.574.580.000
2019-12-20HU00007191250,9366631.562.560.000
2019-12-19HU00007191250,9422001.446.690.000
2019-12-18HU00007191250,9372851.437.060.000
2019-12-17HU00007191250,9337841.431.690.000
2019-12-16HU00007191250,9279691.422.770.000
2019-12-13HU00007191250,9252771.414.520.000
2019-12-12HU00007191250,9244501.413.250.000
2019-12-11HU00007191250,9072631.386.980.000
2019-12-10HU00007191250,9102681.391.570.000
2019-12-09HU00007191250,9159871.400.310.000
2019-12-06HU00007191250,9144581.397.980.000
2019-12-05HU00007191250,9203451.406.980.000
2019-12-04HU00007191250,9188841.404.740.000
2019-12-03HU00007191250,9156311.399.770.000
2019-12-02HU00007191250,9250811.414.220.000
2019-11-29HU00007191250,9348521.429.150.000
2019-11-28HU00007191250,9416801.439.590.000
2019-11-27HU00007191250,9463851.446.780.000
2019-11-26HU00007191250,9491481.451.010.000
2019-11-25HU00007191250,9507231.449.670.000
2019-11-22HU00007191250,9461251.442.660.000
2019-11-21HU00007191250,9396061.432.720.000
2019-11-20HU00007191250,9444941.440.170.000
2019-11-19HU00007191250,9488371.440.840.000
2019-11-18HU00007191250,9557031.451.270.000
2019-11-15HU00007191250,9561341.451.920.000
2019-11-14HU00007191250,9518381.456.390.000
2019-11-13HU00007191250,9577711.465.470.000
2019-11-12HU00007191250,9630371.473.530.000
2019-11-11HU00007191250,9647721.476.180.000
2019-11-08HU00007191250,9650671.476.630.000
2019-11-07HU00007191250,9665541.478.910.000
2019-11-06HU00007191250,9578641.465.610.000
2019-10-31HU00007191250,9334241.428.210.000
2019-10-30HU00007191250,9448871.446.900.000
2019-10-29HU00007191250,9398121.439.130.000
2019-10-28HU00007191250,9350091.431.770.000
2019-10-25HU00007191250,9283901.421.640.000
2019-10-24HU00007191250,9370871.434.950.000
2019-10-22HU00007191250,9326701.428.190.000
2019-10-18HU00007191250,9151701.401.390.000
2019-10-17HU00007191250,9179401.405.630.000
2019-10-16HU00007191250,9115031.395.780.000
2019-10-15HU00007191250,9098021.393.170.000
2019-10-14HU00007191250,9075451.389.720.000
2019-10-11HU00007191250,9074741.389.610.000
2019-10-10HU00007191250,8943961.369.580.000
2019-10-09HU00007191250,8988931.376.470.000
2019-10-08HU00007191250,8958251.371.770.000
2019-10-07HU00007191250,8940951.369.120.000
2019-10-04HU00007191250,8937451.368.580.000
2019-10-03HU00007191250,8863981.357.330.000
2019-10-02HU00007191250,8880231.359.820.000
2019-10-01HU00007191250,9061091.387.520.000
2019-09-30HU00007191250,9126111.397.470.000
2019-09-27HU00007191250,9161181.402.840.000
2019-09-26HU00007191250,9114121.395.640.000
2019-09-25HU00007191250,9073601.389.430.000
2019-09-24HU00007191250,9173641.404.750.000
2019-09-23HU00007191250,9099061.393.330.000
2019-09-20HU00007191250,9193581.407.810.000
2019-09-19HU00007191250,9212221.410.660.000
2019-09-18HU00007191250,9223961.412.460.000
2019-09-17HU00007191250,9188341.407.000.000
2019-09-16HU00007191250,9267981.419.200.000
2019-09-13HU00007191250,9195941.408.170.000
2019-09-12HU00007191250,9125211.391.310.000
2019-09-11HU00007191250,9148791.394.910.000
2019-09-10HU00007191250,9086181.383.320.000
2019-09-09HU00007191250,9043521.376.830.000
2019-09-06HU00007191250,8910691.356.600.000
2019-09-05HU00007191250,8873321.350.910.000
2019-09-04HU00007191250,8787891.337.910.000
2019-09-03HU00007191250,8784711.337.420.000
2019-09-02HU00007191250,8889031.353.300.000
2019-08-30HU00007191250,8867231.349.990.000
2019-08-29HU00007191250,8688501.315.890.000
2019-08-28HU00007191250,8626201.306.460.000
2019-08-27HU00007191250,8768871.328.070.000
2019-08-26HU00007191250,8798511.332.560.000
2019-08-23HU00007191250,8821861.336.090.000
2019-08-22HU00007191250,8794981.332.020.000
2019-08-21HU00007191250,8809621.334.240.000
2019-08-16HU00007191250,8712891.319.590.000
2019-08-15HU00007191250,8697591.317.270.000
2019-08-14HU00007191250,8686331.310.440.000
2019-08-14HU00007191250,8715491.314.830.000
2019-08-13HU00007191250,8889811.341.130.000
2019-08-13HU00007191250,8919111.345.550.000
2019-08-12HU00007191250,8804511.328.260.000
2019-08-09HU00007191250,8843761.334.190.000
2019-08-08HU00007191250,8911191.344.360.000
2019-08-07HU00007191250,8852331.335.480.000
2019-08-06HU00007191250,8914321.344.830.000
2019-08-05HU00007191250,8951811.350.490.000
2019-08-02HU00007191250,9122901.376.300.000
2019-08-01HU00007191250,9189621.386.360.000
2019-07-31HU00007191250,9316991.405.580.000
2019-07-30HU00007191250,9328141.407.260.000
2019-07-29HU00007191250,9367531.413.200.000
2019-07-26HU00007191250,9441351.424.340.000
2019-07-25HU00007191250,9468481.428.430.000
2019-07-24HU00007191250,9512141.435.020.000
2019-07-23HU00007191250,9518971.436.050.000
2019-07-22HU00007191250,9502351.433.540.000
2019-07-19HU00007191250,9518301.435.950.000
2019-07-18HU00007191250,9414371.420.270.000
2019-07-17HU00007191250,9388381.416.350.000
2019-07-16HU00007191250,9375721.414.440.000
2019-07-15HU00007191250,9361281.412.260.000
2019-07-12HU00007191250,9335122.430.480.000
2019-07-11HU00007191250,9326362.428.200.000
2019-07-10HU00007191250,9308742.423.610.000
2019-07-09HU00007191250,9290582.418.880.000
2019-07-08HU00007191250,9346912.433.550.000
2019-07-05HU00007191250,9365222.438.310.000
2019-07-04HU00007191250,9363772.437.940.000
2019-07-03HU00007191250,9335942.430.690.000
2019-07-02HU00007191250,9273982.414.560.000
2019-07-01HU00007191250,9251792.408.780.000
2019-06-28HU00007191250,9213472.398.800.000
2019-06-27HU00007191250,9234302.404.230.000
2019-06-26HU00007191250,9161302.385.220.000
2019-06-25HU00007191250,9150502.382.410.000
2019-06-24HU00007191250,9288542.418.350.000
2019-06-21HU00007191250,9212152.398.460.000
2019-06-20HU00007191250,9256832.410.090.000
2019-06-19HU00007191250,9259872.410.890.000
2019-06-18HU00007191250,9228072.402.610.000
2019-06-17HU00007191250,9156812.384.050.000
2019-06-14HU00007191250,9166142.386.480.000
2019-06-13HU00007191250,9184572.391.280.000
2019-06-12HU00007191250,9163252.385.730.000
2019-06-11HU00007191250,9215632.399.370.000
2019-06-07HU00007191250,9151622.382.700.000
2019-06-06HU00007191250,9104262.370.370.000
2019-06-05HU00007191250,9092412.367.290.000
2019-06-04HU00007191250,9120932.374.710.000
2019-06-03HU00007191250,9148692.381.940.000
2019-05-31HU00007191250,9133822.378.070.000
2019-05-30HU00007191250,9130542.377.210.000
2019-05-29HU00007191250,9067562.360.820.000
2019-05-28HU00007191250,9010642.346.000.000
2019-05-27HU00007191250,9007742.345.240.000
2019-05-24HU00007191250,9005612.344.690.000
2019-05-23HU00007191250,8958952.332.540.000
2019-05-22HU00007191250,9047982.355.720.000
2019-05-21HU00007191250,9011092.346.110.000
2019-05-20HU00007191250,8994152.341.700.000
2019-05-17HU00007191250,8941522.328.000.000
2019-05-16HU00007191250,9021682.348.870.000
2019-05-15HU00007191250,8925892.323.930.000
2019-05-14HU00007191250,8892862.315.330.000
2019-05-13HU00007191250,8924062.323.450.000
2019-05-10HU00007191250,8985232.339.380.000
2019-05-09HU00007191250,8965502.334.240.000
2019-05-08HU00007191250,9107892.371.320.000
2019-05-07HU00007191250,9125292.375.850.000
2019-05-06HU00007191250,9241112.406.000.000
2019-04-30HU00007191250,9398002.446.850.000
2019-04-29HU00007191250,9461612.463.410.000
2019-04-26HU00007191250,9489762.470.740.000
2019-04-25HU00007191250,9441772.458.240.000
2019-04-24HU00007191250,9491212.471.120.000
2019-04-23HU00007191250,9499542.473.280.000
2019-04-18HU00007191250,9491712.471.240.000
2019-04-17HU00007191250,9509352.475.830.000
2019-04-16HU00007191250,9486772.469.950.000
2019-04-15HU00007191250,9470212.465.640.000
2019-04-12HU00007191250,9527112.480.450.000
2019-04-11HU00007191250,9463212.463.820.000
2019-04-10HU00007191250,9456242.459.470.000
2019-04-09HU00007191250,9371342.437.390.000
2019-04-08HU00007191250,9351402.432.210.000
2019-04-05HU00007191250,9331762.427.100.000
2019-04-04HU00007191250,9363452.435.340.000
2019-04-03HU00007191250,9418812.449.740.000
2019-04-02HU00007191250,9358712.434.110.000
2019-04-01HU00007191250,9287512.415.590.000
2019-03-29HU00007191250,9185982.389.180.000
2019-03-28HU00007191250,9162212.383.000.000
2019-03-27HU00007191250,9178262.387.170.000
2019-03-26HU00007191250,9110912.369.660.000
2019-03-25HU00007191250,9108912.369.140.000
2019-03-22HU00007191250,9128942.374.350.000
2019-03-21HU00007191250,9194862.391.490.000
2019-03-20HU00007191250,9139592.377.120.000
2019-03-19HU00007191250,9159832.378.610.000
2019-03-18HU00007191250,9168452.380.840.000
2019-03-14HU00007191250,9086162.359.470.000
2019-03-13HU00007191250,9035752.346.390.000
2019-03-12HU00007191250,9012112.340.250.000
2019-03-11HU00007191250,9009252.339.500.000
2019-03-08HU00007191250,8984652.333.120.000
2019-03-07HU00007191250,9030832.345.110.000
2019-03-06HU00007191250,9131952.371.360.000
2019-03-05HU00007191250,9118792.367.950.000
2019-03-04HU00007191250,9144762.374.690.000
2019-03-01HU00007191250,9124142.369.340.000
2019-02-28HU00007191250,9122152.368.820.000
2019-02-27HU00007191250,9090552.360.620.000
2019-02-26HU00007191250,9165882.380.180.000
2019-02-25HU00007191250,9196222.388.060.000
2019-02-22HU00007191250,9136952.317.040.000
2019-02-21HU00007191250,9106072.309.210.000
2019-02-20HU00007191250,9199242.332.840.000
2019-02-19HU00007191250,9095502.306.530.000
2019-02-18HU00007191250,9105152.308.980.000
2019-02-15HU00007191250,9115892.311.700.000
2019-02-14HU00007191250,9038232.290.950.000
2019-02-13HU00007191250,9124862.312.910.000
2019-02-12HU00007191250,9204482.333.090.000
2019-02-11HU00007191250,9134862.315.450.000
2019-02-08HU00007191250,9131662.314.640.000
2019-02-07HU00007191250,9242792.342.800.000
2019-02-06HU00007191250,9338512.367.070.000
2019-02-05HU00007191250,9322922.363.110.000
2019-02-04HU00007191250,9272212.350.260.000
2019-02-01HU00007191250,9272932.350.440.000
2019-01-31HU00007191250,9189192.329.220.000
2019-01-30HU00007191250,9158622.321.470.000
2019-01-29HU00007191250,9178472.326.500.000
2019-01-28HU00007191250,9210472.334.610.000
2019-01-25HU00007191250,9253532.345.530.000
2019-01-24HU00007191250,9228202.339.100.000
2019-01-23HU00007191250,9258402.346.760.000
2019-01-22HU00007191250,9155032.320.560.000
2019-01-21HU00007191250,9160272.321.890.000
2019-01-18HU00007191250,9260272.347.230.000
2019-01-17HU00007191250,9254862.345.860.000
2019-01-16HU00007191250,9306532.358.960.000
2019-01-15HU00007191250,9176822.326.080.000
2019-01-14HU00007191250,9135382.315.580.000
2019-01-11HU00007191250,9196832.331.150.000
2019-01-10HU00007191250,9206442.333.590.000
2019-01-09HU00007191250,9236862.341.300.000
2019-01-08HU00007191250,9192072.329.950.000
2019-01-07HU00007191250,9186632.328.570.000
2019-01-04HU00007191250,9056292.295.530.000
2019-01-03HU00007191250,8934482.264.660.000
2019-01-02HU00007191250,9026262.287.920.000
2018-12-28HU00007191250,8944032.267.070.000
2018-12-27HU00007191250,8869832.248.270.000
2018-12-21HU00007191250,8935872.337.200.000
2018-12-20HU00007191250,9065642.371.140.000
2018-12-19HU00007191250,9213342.409.770.000
2018-12-18HU00007191250,9232262.414.720.000
2018-12-17HU00007191250,9181352.401.410.000
2018-12-14HU00007191250,9251672.419.800.000
2018-12-13HU00007191250,9263032.422.770.000
2018-12-12HU00007191250,9193292.404.530.000
2018-12-11HU00007191250,9036342.363.480.000
2018-12-10HU00007191250,9085272.376.270.000
2018-12-07HU00007191250,9194122.403.830.000
2018-12-06HU00007191250,9235292.414.600.000
2018-12-05HU00007191250,9427472.464.840.000
2018-12-04HU00007191250,9451932.471.240.000
2018-12-03HU00007191250,9419412.462.740.000
2018-11-30HU00007191250,9343252.442.820.000
2018-11-29HU00007191250,9360622.447.360.000
2018-11-28HU00007191250,9286182.427.900.000
2018-11-27HU00007191250,9196472.404.450.000
2018-11-26HU00007191250,9137132.388.930.000
2018-11-23HU00007191250,9109422.381.690.000
2018-11-22HU00007191250,9160592.395.070.000
2018-11-21HU00007191250,9138512.389.290.000
2018-11-20HU00007191250,8979442.347.700.000
2018-11-19HU00007191250,9091102.376.900.000
2018-11-16HU00007191250,9069652.371.290.000
2018-11-15HU00007191250,9141492.390.070.000
2018-11-14HU00007191250,9218742.410.270.000
2018-11-13HU00007191250,9137452.389.020.000
2018-11-12HU00007191250,9136752.388.840.000
2018-11-10HU00007191250,9166022.396.490.000
2018-11-09HU00007191250,9166022.396.490.000
2018-11-08HU00007191250,9224252.411.710.000
2018-11-07HU00007191250,9203152.406.190.000
2018-11-06HU00007191250,9049372.365.990.000
2018-11-05HU00007191250,9086472.375.690.000
2018-10-31HU00007191250,8943392.338.280.000
2018-10-30HU00007191250,8802502.301.440.000
2018-10-29HU00007191250,8757722.289.740.000
2018-10-26HU00007191250,8653902.262.590.000
2018-10-25HU00007191250,8827182.307.890.000
2018-10-24HU00007191250,8859942.316.460.000
2018-10-19HU00007191250,9021572.358.720.000
2018-10-18HU00007191250,9020372.358.410.000
2018-10-17HU00007191250,9046162.365.150.000
2018-10-16HU00007191250,9089422.376.460.000
2018-10-15HU00007191250,8983982.348.890.000
2018-10-13HU00007191250,8996812.352.250.000
2018-10-12HU00007191250,8997242.352.360.000
2018-10-11HU00007191250,8928682.334.430.000
2018-10-10HU00007191250,9057562.368.130.000
2018-10-09HU00007191250,9177122.399.390.000
2018-10-08HU00007191250,9124942.385.750.000
2018-10-05HU00007191250,9176612.399.260.000
2018-10-04HU00007191250,9223842.411.600.000
2018-10-03HU00007191250,9221422.410.970.000
2018-10-02HU00007191250,9171792.398.000.000
2018-10-01HU00007191250,9203522.406.290.000
2018-09-28HU00007191250,9279132.426.060.000
2018-09-27HU00007191250,9279192.426.070.000
2018-09-26HU00007191250,9253562.419.370.000
2018-09-25HU00007191250,9233292.415.250.000
2018-09-24HU00007191250,9161132.396.380.000
2018-09-21HU00007191250,9148822.393.160.000
2018-09-20HU00007191250,9204432.407.710.000
2018-09-19HU00007191250,9185192.930.820.000
2018-09-18HU00007191250,9123352.911.090.000
2018-09-17HU00007191250,9083702.898.440.000
2018-09-14HU00007191250,9107022.905.880.000
2018-09-13HU00007191250,9131062.913.550.000
2018-09-12HU00007191250,9046642.886.610.000
2018-09-11HU00007191250,9125912.911.910.000
2018-09-10HU00007191250,9203252.936.580.000
2018-09-07HU00007191250,9152162.920.280.000
2018-09-06HU00007191250,9258022.954.060.000
2018-09-05HU00007191250,9276432.959.930.000
2018-09-04HU00007191250,9295802.966.120.000
2018-09-03HU00007191250,9341852.980.810.000
2018-08-31HU00007191250,9312152.971.330.000
2018-08-30HU00007191250,9359462.986.430.000
2018-08-29HU00007191250,9383742.994.170.000
2018-08-28HU00007191250,9368822.989.410.000
2018-08-27HU00007191250,9332172.976.810.000
2018-08-24HU00007191250,9187942.930.800.000
2018-08-23HU00007191250,9210552.938.010.000
2018-08-22HU00007191250,9141572.916.010.000
2018-08-21HU00007191250,9118362.908.610.000
2018-08-17HU00007191250,8931662.849.050.000
2018-08-16HU00007191250,9041102.883.960.000
2018-08-15HU00007191250,9024182.878.560.000
2018-08-14HU00007191250,9038742.883.210.000
2018-08-13HU00007191250,9032822.881.320.000
2018-08-10HU00007191250,9034622.881.890.000
2018-08-09HU00007191250,9227972.943.570.000
2018-08-08HU00007191250,9206332.936.670.000
2018-08-07HU00007191250,9217182.940.130.000
2018-08-06HU00007191250,9214292.939.210.000
2018-08-03HU00007191250,9169702.924.980.000
2018-08-02HU00007191250,9139492.915.340.000
2018-08-01HU00007191250,9197452.933.830.000
2018-07-31HU00007191250,9160712.922.110.000
2018-07-30HU00007191250,9194062.932.750.000
2018-07-27HU00007191250,9119892.909.090.000
2018-07-26HU00007191250,9156772.920.860.000
2018-07-25HU00007191250,9047592.886.030.000
2018-07-24HU00007191250,9020842.877.500.000
2018-07-23HU00007191250,8883312.833.630.000
2018-07-20HU00007191250,8816112.812.190.000
2018-07-19HU00007191250,8737042.786.970.000
2018-07-18HU00007191250,8678462.766.780.000
2018-07-17HU00007191250,8666452.762.960.000
2018-07-16HU00007191250,8665812.761.880.000
2018-07-13HU00007191250,8755852.789.730.000
2018-07-12HU00007191250,8771882.794.830.000
2018-07-11HU00007191250,8744862.786.230.000
2018-07-10HU00007191250,8839032.816.230.000
2018-07-09HU00007191250,8742672.785.520.000
2018-07-06HU00007191250,8754512.789.300.000
2018-07-05HU00007191250,8770372.794.350.000
2018-07-04HU00007191250,8861032.823.240.000
2018-07-03HU00007191250,8814392.808.380.000
2018-07-02HU00007191250,8773302.795.290.000
2018-06-29HU00007191250,8814582.808.440.000
2018-06-28HU00007191250,8656612.758.110.000
2018-06-27HU00007191250,8761392.791.490.000
2018-06-26HU00007191250,8742492.785.470.000
2018-06-25HU00007191250,8728592.781.040.000
2018-06-22HU00007191250,8762882.791.960.000
2018-06-21HU00007191250,8730202.781.550.000
2018-06-20HU00007191250,8733482.782.600.000
2018-06-19HU00007191250,8654202.757.340.000
2018-06-18HU00007191250,8731792.782.060.000
2018-06-15HU00007191250,8926972.844.250.000
2018-06-14HU00007191250,9003562.868.650.000
2018-06-13HU00007191250,8955672.853.390.000
2018-06-12HU00007191250,9055042.885.050.000
2018-06-11HU00007191250,9023202.874.910.000
2018-06-08HU00007191250,8983132.862.140.000
2018-06-07HU00007191250,9062882.808.030.000
2018-06-06HU00007191250,9001272.788.940.000
2018-06-05HU00007191250,8946142.771.860.000
2018-06-04HU00007191250,8884932.752.890.000
2018-06-01HU00007191250,8779752.720.300.000
2018-05-31HU00007191250,8633502.674.990.000
2018-05-30HU00007191250,8607672.666.980.000
2018-05-29HU00007191250,8688162.691.920.000
2018-05-28HU00007191250,8812642.730.490.000
2018-05-25HU00007191250,8806542.728.600.000
2018-05-24HU00007191250,8869142.748.000.000
2018-05-23HU00007191250,8831642.736.380.000
2018-05-22HU00007191250,8945212.771.570.000
2018-05-18HU00007191250,8960982.776.450.000
2018-05-17HU00007191250,9048372.803.530.000
2018-05-16HU00007191250,9093582.817.540.000
2018-05-15HU00007191250,9126662.827.790.000
2018-05-14HU00007191250,9253952.867.220.000
2018-05-11HU00007191250,9199722.850.420.000
2018-05-10HU00007191250,9074002.811.470.000
2018-05-09HU00007191250,8983492.783.430.000
2018-05-08HU00007191250,8982042.782.980.000
2018-05-07HU00007191250,8985332.784.000.000
2018-05-04HU00007191250,9007862.790.980.000
2018-05-03HU00007191250,9171812.841.780.000
2018-05-02HU00007191250,9200032.850.520.000
2018-04-27HU00007191250,9251692.866.520.000
2018-04-26HU00007191250,9283352.175.320.000
2018-04-25HU00007191250,9224912.161.620.000
2018-04-24HU00007191250,9269872.172.160.000
2018-04-23HU00007191250,9306832.180.820.000
2018-04-21HU00007191250,9300572.179.350.000
2018-04-20HU00007191250,9301022.179.460.000
2018-04-19HU00007191250,9407272.204.350.000
2018-04-18HU00007191250,9383282.198.730.000
2018-04-17HU00007191250,9360052.193.290.000
2018-04-16HU00007191250,9326882.185.520.000
2018-04-13HU00007191250,9335832.187.610.000
2018-04-12HU00007191250,9332182.186.760.000
2018-04-11HU00007191250,9211012.158.370.000
2018-04-10HU00007191250,9203052.156.500.000
2018-04-09HU00007191250,9201522.156.140.000
2018-04-06HU00007191250,9201572.156.150.000
2018-04-05HU00007191250,9207282.157.490.000
2018-04-04HU00007191250,9058341.508.180.000
2018-04-03HU00007191250,9202181.532.130.000
2018-03-29HU00007191250,9140671.521.880.000
2018-03-28HU00007191250,9078781.511.580.000
2018-03-27HU00007191250,9189921.530.080.000
2018-03-26HU00007191250,9160491.525.180.000
2018-03-23HU00007191250,9179581.528.360.000
2018-03-22HU00007191250,9249491.540.000.000
2018-03-21HU00007191250,9408511.566.480.000
2018-03-20HU00007191250,9299861.548.390.000
2018-03-19HU00007191250,9227421.536.330.000
2018-03-14HU00007191250,9485211.579.250.000
2018-03-13HU00007191250,9531781.587.000.000
2018-03-12HU00007191250,9628501.603.110.000
2018-03-10HU00007191250,9549381.589.930.000
2018-03-09HU00007191250,9549211.589.900.000
2018-03-08HU00007191250,9488911.579.860.000
2018-03-07HU00007191250,9551421.590.270.000
2018-03-06HU00007191250,9559561.591.630.000
2018-03-05HU00007191250,9469731.576.670.000
2018-03-02HU00007191250,9390941.563.550.000
2018-03-01HU00007191250,9512651.583.820.000
2018-02-28HU00007191250,9601381.598.590.000
2018-02-27HU00007191250,9663951.609.010.000
2018-02-26HU00007191250,9593151.597.220.000
2018-02-23HU00007191250,9575511.594.280.000
2018-02-22HU00007191250,9605971.599.350.000
2018-02-21HU00007191250,9647441.606.260.000
2018-02-20HU00007191250,9610981.600.190.000
2018-02-19HU00007191250,9620421.601.760.000
2018-02-16HU00007191250,9605741.599.320.000
2018-02-15HU00007191250,9637861.604.660.000
2018-02-14HU00007191250,9679181.611.540.000
2018-02-13HU00007191250,9652201.607.050.000
2018-02-12HU00007191250,9607321.599.580.000
2018-02-09HU00007191250,9508221.583.080.000
2018-02-08HU00007191250,9637421.604.590.000
2018-02-07HU00007191250,9767991.626.330.000
2018-02-06HU00007191250,9624701.602.470.000
2018-02-05HU00007191250,9887631.646.250.000
2018-02-02HU00007191250,9883871.645.620.000
2018-02-01HU00007191251,0037701.671.240.000
2018-01-31HU00007191251,0057231.674.490.000
2018-01-30HU00007191251,0042651.672.060.000
2018-01-29HU00007191251,0118151.684.630.000
2018-01-26HU00007191251,0167841.692.900.000
2018-01-25HU00007191251,0103781.682.240.000
2018-01-24HU00007191251,0196851.697.730.000
2018-01-23HU00007191251,0249121.706.440.000
2018-01-22HU00007191251,0175041.694.100.000
2018-01-19HU00007191251,0030361.670.010.000
2018-01-18HU00007191250,9963131.658.820.000
2018-01-17HU00007191250,9987921.662.950.000
2018-01-16HU00007191250,9959811.658.270.000
2018-01-15HU00007191250,9870841.643.450.000
2018-01-12HU00007191250,9884381.645.710.000
2018-01-11HU00007191250,9850641.640.090.000
2018-01-10HU00007191250,9789031.629.830.000
2018-01-09HU00007191250,9821711.635.270.000
2018-01-08HU00007191250,9887991.646.310.000
2018-01-05HU00007191250,9830261.636.700.000
2018-01-04HU00007191251,009678205.220.000
2018-01-03HU00007191250,985748200.356.000
2018-01-02HU00007191250,982414199.679.000
2017-12-29HU00007191250,983405199.880.000
2017-12-28HU00007191250,985932200.394.000
2017-12-27HU00007191250,986845200.579.000
2017-12-22HU00007191250,980224199.234.000
2017-12-21HU00007191250,985480200.302.000
2017-12-20HU00007191250,984694200.142.000
2017-12-19HU00007191250,983193199.837.000
2017-12-18HU00007191250,984584200.120.000
2017-12-15HU00007191250,971086197.376.000
2017-12-14HU00007191250,975918198.358.000
2017-12-13HU00007191250,968327196.816.000
2017-12-12HU00007191250,970909197.340.000
2017-12-11HU00007191250,963591195.853.000
2017-12-08HU00007191250,973228197.812.000
2017-12-07HU00007191250,967787196.706.000
2017-12-06HU00007191250,961697195.468.000
2017-12-05HU00007191250,967751196.698.000
2017-12-04HU00007191250,970612197.280.000
2017-12-01HU00007191250,969996197.155.000
2017-11-30HU00007191250,974068197.982.000
2017-11-29HU00007191250,976049198.385.000
2017-11-28HU00007191250,987475200.707.000
2017-11-27HU00007191250,989626201.144.000
2017-11-24HU00007191250,993761201.985.000
2017-11-23HU00007191250,997466202.738.000
2017-11-22HU00007191250,994850202.206.000
2017-11-21HU00007191250,990056201.232.000
2017-11-20HU00007191250,983439199.887.000
2017-11-17HU00007191250,979942199.176.000
2017-11-16HU00007191250,972509194.502.000
2017-11-15HU00007191250,967640193.528.000
2017-11-14HU00007191250,983995196.799.000
2017-11-13HU00007191250,983105196.621.000
2017-11-10HU00007191250,983803196.761.000
2017-11-09HU00007191250,989977197.995.000
2017-11-08HU00007191250,992138198.428.000
2017-11-07HU00007191250,993946198.789.000
2017-11-06HU00007191250,989946197.989.000
2017-11-03HU00007191250,984472196.894.000
2017-11-02HU00007191250,994255198.851.000