Aktuális árfolyam
2,0539
2025-12-04
Eszközérték
5.642 M
Forint
Hozam (1 év)
+3,09%
Évesített hozam
+22,52%
Maximum ár
2,0676
Minimum ár
1,9757
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,053941 | - |
| 2025-12-03 | 2,045589 | -0,41% |
| 2025-12-02 | 2,049793 | +0,21% |
| 2025-12-01 | 2,054985 | +0,25% |
| 2025-11-28 | 2,046897 | -0,39% |
| 2025-11-27 | 2,043766 | -0,15% |
| 2025-11-26 | 2,052262 | +0,42% |
| 2025-11-25 | 2,039299 | -0,63% |
| 2025-11-24 | 2,017137 | -1,09% |
| 2025-11-21 | 2,018494 | +0,07% |
| 2025-11-20 | 2,034531 | +0,79% |
| 2025-11-19 | 2,036593 | +0,10% |
| 2025-11-18 | 2,017719 | -0,93% |
| 2025-11-17 | 2,044507 | +1,33% |
| 2025-11-14 | 2,051547 | +0,34% |
| 2025-11-13 | 2,061642 | +0,49% |
| 2025-11-12 | 2,067583 | +0,29% |
| 2025-11-11 | 2,056625 | -0,53% |
| 2025-11-10 | 2,050404 | -0,30% |
| 2025-11-07 | 2,033593 | -0,82% |
| 2025-11-06 | 2,040747 | +0,35% |
| 2025-11-05 | 2,032261 | -0,42% |
| 2025-11-04 | 2,036030 | +0,19% |
| 2025-11-03 | 2,039389 | +0,16% |
| 2025-10-31 | 2,037802 | -0,08% |
| 2025-10-30 | 2,038777 | +0,05% |
| 2025-10-29 | 2,042264 | +0,17% |
| 2025-10-28 | 2,034659 | -0,37% |
| 2025-10-27 | 2,018200 | -0,81% |
| 2025-10-22 | 2,008274 | -0,49% |
| 2025-10-21 | 1,991786 | -0,82% |
| 2025-10-20 | 1,994202 | +0,12% |
| 2025-10-17 | 1,975715 | -0,93% |
| 2025-10-16 | 1,989854 | +0,72% |
| 2025-10-15 | 1,992417 | +0,13% |