maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 5,00%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071908310.273,0000004.140.390.000
2022-11-17HU000071908310.210,9874234.115.400.000
2022-11-16HU000071908310.209,8280034.114.930.000
2022-11-15HU000071908310.208,6685804.114.460.000
2022-11-14HU000071908310.207,5091634.113.990.000
2022-11-11HU000071908310.204,0309004.112.590.000
2022-11-10HU000071908310.202,6580634.112.040.000
2022-11-09HU000071908310.201,4987624.111.570.000
2022-11-08HU000071908310.197,3632014.109.900.000
2022-11-07HU000071908310.194,7422274.108.850.000

2022-11-04HU000071908310.187,3719694.105.880.000
2022-11-03HU000071908310.175,1438134.100.950.000
2022-11-02HU000071908310.169,8964264.098.830.000
2022-10-28HU000071908310.159,1909414.094.520.000
2022-10-27HU000071908310.156,7505634.093.540.000
2022-10-26HU000071908310.154,3112854.092.550.000
2022-10-25HU000071908310.151,9041234.091.580.000
2022-10-24HU000071908310.149,4694644.090.600.000
2022-10-21HU000071908310.142,4592104.087.780.000
2022-10-20HU000071908310.140,1044844.086.830.000
2022-10-19HU000071908310.137,7786384.085.890.000
2022-10-18HU000071908310.134,3885784.084.520.000
2022-10-17HU000071908310.153,1958144.092.100.000
2022-10-15HU000071908310.149,4283664.090.590.000
2022-10-14HU000071908310.147,5446544.089.830.000
2022-10-13HU000071908310.145,5157314.089.010.000
2022-10-12HU000071908310.143,4593194.088.180.000
2022-10-11HU000071908310.141,3383304.087.320.000
2022-10-10HU000071908310.139,8953294.086.740.000
2022-10-07HU000071908310.132,7041804.083.840.000
2022-10-06HU000071908310.130,6441384.083.010.000
2022-10-05HU000071908310.129,6405764.082.610.000
2022-10-04HU000071908310.151,5032704.091.420.000
2022-10-03HU000071908310.159,9063904.094.810.000
2022-09-30HU000071908310.153,7479934.092.330.000
2022-09-29HU000071908310.151,6952014.091.500.000
2022-09-28HU000071908310.149,6349144.090.670.000
2022-09-27HU000071908310.148,8219894.090.340.000
2022-09-26HU000071908310.146,7101134.089.490.000
2022-09-23HU000071908310.139,6671514.086.650.000
2022-09-22HU000071908310.137,2095844.085.660.000
2022-09-21HU000071908310.134,9791094.084.760.000
2022-09-20HU000071908310.146,6312264.089.460.000
2022-09-19HU000071908310.140,2641454.086.890.000
2022-09-16HU000071908310.134,1057474.084.410.000
2022-09-15HU000071908310.132,0529434.083.580.000
2022-09-14HU000071908310.129,9125214.082.720.000
2022-09-13HU000071908310.127,7998244.081.870.000
2022-09-12HU000071908310.125,3290234.080.870.000
2022-09-09HU000071908310.118,1520864.077.980.000
2022-09-08HU000071908310.115,8617174.077.060.000
2022-09-07HU000071908310.113,5117434.076.110.000
2022-09-06HU000071908310.111,2227394.075.190.000
2022-09-05HU000071908310.109,0667764.074.320.000
2022-09-02HU000071908310.129,8799294.082.710.000
2022-09-01HU000071908310.133,8215154.084.290.000
2022-08-31HU000071908310.132,3843974.083.720.000
2022-08-30HU000071908310.130,3315964.082.890.000
2022-08-29HU000071908310.128,9188214.082.320.000
2022-08-26HU000071908310.122,3143964.079.660.000
2022-08-25HU000071908310.120,3742944.078.880.000
2022-08-24HU000071908310.118,4364304.078.090.000
2022-08-23HU000071908310.117,0870444.077.550.000
2022-08-22HU000071908310.115,2806404.076.820.000
2022-08-19HU000071908310.108,6109584.074.130.000
2022-08-18HU000071908310.078,9578304.062.180.000
2022-08-17HU000071908310.070,0101184.058.580.000
2022-08-16HU000071908310.067,9573194.057.750.000
2022-08-15HU000071908310.065,9045224.056.920.000
2022-08-12HU000071908310.058,9517594.054.120.000
2022-08-11HU000071908310.056,4473004.053.110.000
2022-08-10HU000071908310.054,2022424.052.210.000
2022-08-09HU000071908310.052,2657314.051.430.000
2022-08-08HU000071908310.050,0211924.050.520.000
2022-08-05HU000071908310.042,8658484.047.640.000
2022-08-04HU000071908310.040,0762744.046.510.000
2022-08-03HU000071908310.037,5166194.045.480.000
2022-08-02HU000071908310.019,3894794.038.170.000
2022-08-01HU000071908310.011,6283434.035.050.000
2022-07-29HU000071908310.006,0856284.032.810.000
2022-07-28HU000071908310.004,0328264.031.990.000
2022-07-27HU000071908310.002,3320174.031.300.000
2022-07-26HU000071908310.003,9075914.031.930.000
2022-07-25HU000071908310.001,8243664.031.100.000
2022-07-22HU00007190839.994,9372494.028.320.000
2022-07-21HU00007190839.992,7606344.027.440.000
2022-07-20HU00007190839.990,4842594.026.520.000
2022-07-19HU00007190839.808,2280443.953.070.000
2022-07-18HU00007190839.799,4522233.949.530.000
2022-07-15HU00007190839.793,2938253.947.050.000
2022-07-14HU00007190839.791,2410413.946.220.000
2022-07-13HU00007190839.790,8073003.946.050.000
2022-07-12HU00007190839.790,5404753.945.940.000
2022-07-11HU00007190839.792,1723673.946.600.000
2022-07-08HU00007190839.785,3198053.943.840.000
2022-07-07HU00007190839.978,8915904.021.850.000
2022-07-06HU00007190839.978,0196784.021.500.000
2022-07-05HU00007190839.976,9571874.021.070.000
2022-07-04HU00007190839.942,0416174.007.000.000
2022-07-01HU00007190839.943,0559884.007.410.000
2022-06-30HU00007190839.942,2334264.007.080.000
2022-06-29HU00007190839.941,4108644.006.750.000
2022-06-28HU00007190839.940,7218884.006.470.000
2022-06-27HU00007190839.939,6785354.006.050.000
2022-06-24HU00007190839.936,5420144.004.780.000
2022-06-23HU00007190839.935,4962394.004.360.000
2022-06-22HU00007190839.934,4506004.003.940.000
2022-06-21HU00007190839.933,4044234.003.520.000
2022-06-20HU000071908310.067,6361914.057.620.000
2022-06-17HU000071908310.072,6973404.059.660.000
2022-06-16HU000071908310.071,8624564.059.320.000
2022-06-15HU000071908310.071,0275664.058.990.000
2022-06-14HU000071908310.070,0269064.058.580.000
2022-06-13HU000071908310.068,9997424.058.170.000
2022-06-10HU000071908310.065,9380634.056.940.000
2022-06-09HU000071908310.064,9576964.056.540.000
2022-06-08HU000071908310.063,9006294.056.110.000
2022-06-07HU000071908310.062,9107974.055.720.000
2022-06-03HU000071908310.058,8380324.054.070.000
2022-06-02HU000071908310.047,8628014.049.650.000
2022-06-01HU000071908310.044,4182014.048.260.000
2022-05-31HU000071908310.043,8814774.048.050.000
2022-05-30HU000071908310.043,0465844.047.710.000
2022-05-27HU000071908310.040,0238144.046.490.000
2022-05-26HU000071908310.039,0163314.046.080.000
2022-05-25HU000071908310.038,1118634.045.720.000
2022-05-24HU000071908310.037,1085564.045.320.000
2022-05-23HU000071908310.036,1052564.044.910.000
2022-05-20HU000071908310.033,0941314.043.700.000
2022-05-19HU000071908310.032,0900224.043.290.000
2022-05-18HU000071908310.012,1809044.035.270.000
2022-05-17HU000071908310.014,0042084.036.000.000
2022-05-16HU000071908310.013,1693324.035.670.000
2022-05-13HU000071908310.010,6646734.034.660.000
2022-05-12HU000071908310.009,6196894.034.240.000
2022-05-11HU000071908310.008,6127914.033.830.000
2022-05-10HU000071908310.007,6057724.033.430.000
2022-05-09HU000071908310.006,6454264.033.040.000
2022-05-06HU000071908310.003,5686894.031.800.000
2022-05-05HU000071908310.002,4888454.031.360.000
2022-05-04HU000071908310.001,5051684.030.970.000