maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium sportszponzorok származtatott zártvégű alap
Évesített hozam: 3,56%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071908310.273,0000004.140.390.000
2022-11-17HU000071908310.210,9874234.115.400.000
2022-11-16HU000071908310.209,8280034.114.930.000
2022-11-15HU000071908310.208,6685804.114.460.000
2022-11-14HU000071908310.207,5091634.113.990.000
2022-11-11HU000071908310.204,0309004.112.590.000
2022-11-10HU000071908310.202,6580634.112.040.000
2022-11-09HU000071908310.201,4987624.111.570.000
2022-11-08HU000071908310.197,3632014.109.900.000
2022-11-07HU000071908310.194,7422274.108.850.000

2022-11-04HU000071908310.187,3719694.105.880.000
2022-11-03HU000071908310.175,1438134.100.950.000
2022-11-02HU000071908310.169,8964264.098.830.000
2022-10-28HU000071908310.159,1909414.094.520.000
2022-10-27HU000071908310.156,7505634.093.540.000
2022-10-26HU000071908310.154,3112854.092.550.000
2022-10-25HU000071908310.151,9041234.091.580.000
2022-10-24HU000071908310.149,4694644.090.600.000
2022-10-21HU000071908310.142,4592104.087.780.000
2022-10-20HU000071908310.140,1044844.086.830.000
2022-10-19HU000071908310.137,7786384.085.890.000
2022-10-18HU000071908310.134,3885784.084.520.000
2022-10-17HU000071908310.153,1958144.092.100.000
2022-10-15HU000071908310.149,4283664.090.590.000
2022-10-14HU000071908310.147,5446544.089.830.000
2022-10-13HU000071908310.145,5157314.089.010.000
2022-10-12HU000071908310.143,4593194.088.180.000
2022-10-11HU000071908310.141,3383304.087.320.000
2022-10-10HU000071908310.139,8953294.086.740.000
2022-10-07HU000071908310.132,7041804.083.840.000
2022-10-06HU000071908310.130,6441384.083.010.000
2022-10-05HU000071908310.129,6405764.082.610.000
2022-10-04HU000071908310.151,5032704.091.420.000
2022-10-03HU000071908310.159,9063904.094.810.000
2022-09-30HU000071908310.153,7479934.092.330.000
2022-09-29HU000071908310.151,6952014.091.500.000
2022-09-28HU000071908310.149,6349144.090.670.000
2022-09-27HU000071908310.148,8219894.090.340.000
2022-09-26HU000071908310.146,7101134.089.490.000
2022-09-23HU000071908310.139,6671514.086.650.000
2022-09-22HU000071908310.137,2095844.085.660.000
2022-09-21HU000071908310.134,9791094.084.760.000
2022-09-20HU000071908310.146,6312264.089.460.000
2022-09-19HU000071908310.140,2641454.086.890.000
2022-09-16HU000071908310.134,1057474.084.410.000
2022-09-15HU000071908310.132,0529434.083.580.000
2022-09-14HU000071908310.129,9125214.082.720.000
2022-09-13HU000071908310.127,7998244.081.870.000
2022-09-12HU000071908310.125,3290234.080.870.000
2022-09-09HU000071908310.118,1520864.077.980.000
2022-09-08HU000071908310.115,8617174.077.060.000
2022-09-07HU000071908310.113,5117434.076.110.000
2022-09-06HU000071908310.111,2227394.075.190.000
2022-09-05HU000071908310.109,0667764.074.320.000
2022-09-02HU000071908310.129,8799294.082.710.000
2022-09-01HU000071908310.133,8215154.084.290.000
2022-08-31HU000071908310.132,3843974.083.720.000
2022-08-30HU000071908310.130,3315964.082.890.000
2022-08-29HU000071908310.128,9188214.082.320.000
2022-08-26HU000071908310.122,3143964.079.660.000
2022-08-25HU000071908310.120,3742944.078.880.000
2022-08-24HU000071908310.118,4364304.078.090.000
2022-08-23HU000071908310.117,0870444.077.550.000
2022-08-22HU000071908310.115,2806404.076.820.000
2022-08-19HU000071908310.108,6109584.074.130.000
2022-08-18HU000071908310.078,9578304.062.180.000
2022-08-17HU000071908310.070,0101184.058.580.000
2022-08-16HU000071908310.067,9573194.057.750.000
2022-08-15HU000071908310.065,9045224.056.920.000
2022-08-12HU000071908310.058,9517594.054.120.000
2022-08-11HU000071908310.056,4473004.053.110.000
2022-08-10HU000071908310.054,2022424.052.210.000
2022-08-09HU000071908310.052,2657314.051.430.000
2022-08-08HU000071908310.050,0211924.050.520.000
2022-08-05HU000071908310.042,8658484.047.640.000
2022-08-04HU000071908310.040,0762744.046.510.000
2022-08-03HU000071908310.037,5166194.045.480.000
2022-08-02HU000071908310.019,3894794.038.170.000
2022-08-01HU000071908310.011,6283434.035.050.000
2022-07-29HU000071908310.006,0856284.032.810.000
2022-07-28HU000071908310.004,0328264.031.990.000
2022-07-27HU000071908310.002,3320174.031.300.000
2022-07-26HU000071908310.003,9075914.031.930.000
2022-07-25HU000071908310.001,8243664.031.100.000
2022-07-22HU00007190839.994,9372494.028.320.000
2022-07-21HU00007190839.992,7606344.027.440.000
2022-07-20HU00007190839.990,4842594.026.520.000
2022-07-19HU00007190839.808,2280443.953.070.000
2022-07-18HU00007190839.799,4522233.949.530.000
2022-07-15HU00007190839.793,2938253.947.050.000
2022-07-14HU00007190839.791,2410413.946.220.000
2022-07-13HU00007190839.790,8073003.946.050.000
2022-07-12HU00007190839.790,5404753.945.940.000
2022-07-11HU00007190839.792,1723673.946.600.000
2022-07-08HU00007190839.785,3198053.943.840.000
2022-07-07HU00007190839.978,8915904.021.850.000
2022-07-06HU00007190839.978,0196784.021.500.000
2022-07-05HU00007190839.976,9571874.021.070.000
2022-07-04HU00007190839.942,0416174.007.000.000
2022-07-01HU00007190839.943,0559884.007.410.000
2022-06-30HU00007190839.942,2334264.007.080.000
2022-06-29HU00007190839.941,4108644.006.750.000
2022-06-28HU00007190839.940,7218884.006.470.000
2022-06-27HU00007190839.939,6785354.006.050.000
2022-06-24HU00007190839.936,5420144.004.780.000
2022-06-23HU00007190839.935,4962394.004.360.000
2022-06-22HU00007190839.934,4506004.003.940.000
2022-06-21HU00007190839.933,4044234.003.520.000
2022-06-20HU000071908310.067,6361914.057.620.000
2022-06-17HU000071908310.072,6973404.059.660.000
2022-06-16HU000071908310.071,8624564.059.320.000
2022-06-15HU000071908310.071,0275664.058.990.000
2022-06-14HU000071908310.070,0269064.058.580.000
2022-06-13HU000071908310.068,9997424.058.170.000
2022-06-10HU000071908310.065,9380634.056.940.000
2022-06-09HU000071908310.064,9576964.056.540.000
2022-06-08HU000071908310.063,9006294.056.110.000
2022-06-07HU000071908310.062,9107974.055.720.000
2022-06-03HU000071908310.058,8380324.054.070.000
2022-06-02HU000071908310.047,8628014.049.650.000
2022-06-01HU000071908310.044,4182014.048.260.000
2022-05-31HU000071908310.043,8814774.048.050.000
2022-05-30HU000071908310.043,0465844.047.710.000
2022-05-27HU000071908310.040,0238144.046.490.000
2022-05-26HU000071908310.039,0163314.046.080.000
2022-05-25HU000071908310.038,1118634.045.720.000
2022-05-24HU000071908310.037,1085564.045.320.000
2022-05-23HU000071908310.036,1052564.044.910.000
2022-05-20HU000071908310.033,0941314.043.700.000
2022-05-19HU000071908310.032,0900224.043.290.000
2022-05-18HU000071908310.012,1809044.035.270.000
2022-05-17HU000071908310.014,0042084.036.000.000
2022-05-16HU000071908310.013,1693324.035.670.000
2022-05-13HU000071908310.010,6646734.034.660.000
2022-05-12HU000071908310.009,6196894.034.240.000
2022-05-11HU000071908310.008,6127914.033.830.000
2022-05-10HU000071908310.007,6057724.033.430.000
2022-05-09HU000071908310.006,6454264.033.040.000
2022-05-06HU000071908310.003,5686894.031.800.000
2022-05-05HU000071908310.002,4888454.031.360.000
2022-05-04HU000071908310.001,5051684.030.970.000
2022-05-03HU000071908310.015,3939454.036.560.000
2022-05-02HU000071908310.015,3676924.036.550.000
2022-04-29HU000071908310.012,8630224.035.540.000
2022-04-28HU000071908310.012,0281514.035.210.000
2022-04-27HU000071908310.011,2791044.034.910.000
2022-04-26HU000071908310.010,8293684.034.720.000
2022-04-25HU000071908310.009,8570774.034.330.000
2022-04-22HU000071908310.006,8195604.033.110.000
2022-04-21HU000071908310.005,7854194.032.690.000
2022-04-20HU00007190839.962,9604384.015.430.000
2022-04-19HU00007190839.962,9432184.015.420.000
2022-04-14HU00007190839.958,7687684.013.740.000
2022-04-13HU00007190839.957,7246524.013.320.000
2022-04-12HU00007190839.924,9143854.000.100.000
2022-04-11HU00007190839.924,2752863.999.840.000
2022-04-08HU00007190839.922,3209663.999.050.000
2022-04-07HU00007190839.922,2154083.999.010.000
2022-04-06HU00007190839.921,1725163.998.590.000
2022-04-05HU00007190839.920,8792513.998.470.000
2022-04-04HU00007190839.811,8301543.954.520.000
2022-04-01HU00007190839.809,8248493.953.710.000
2022-03-31HU00007190839.802,8431833.950.900.000
2022-03-30HU00007190839.802,2516553.950.660.000
2022-03-29HU00007190839.801,5606303.950.380.000
2022-03-28HU00007190839.800,7979313.950.070.000
2022-03-26HU00007190839.799,1719083.949.420.000
2022-03-25HU00007190839.798,6423643.949.210.000
2022-03-24HU00007190839.798,0508393.948.970.000
2022-03-23HU00007190839.798,0503953.948.970.000
2022-03-22HU00007190839.798,1091423.948.990.000
2022-03-21HU00007190839.797,7368623.948.840.000
2022-03-18HU00007190839.881,1321403.982.450.000
2022-03-17HU00007190839.884,7739733.983.920.000
2022-03-16HU00007190839.884,1824503.983.680.000
2022-03-11HU00007190839.880,6087273.982.240.000
2022-03-10HU00007190839.879,9872023.981.990.000
2022-03-09HU00007190839.881,2264243.982.490.000
2022-03-08HU00007190839.881,5722173.982.630.000
2022-03-07HU00007190839.881,9349793.982.780.000
2022-03-04HU00007190839.881,8973623.982.760.000
2022-03-03HU00007190839.881,8156243.982.730.000
2022-03-02HU00007190839.973,9891284.019.880.000
2022-03-01HU00007190839.973,7330964.019.770.000
2022-02-28HU00007190839.973,1415684.019.540.000
2022-02-25HU00007190839.971,3669954.018.820.000
2022-02-24HU00007190839.971,2049444.018.750.000
2022-02-23HU00007190839.971,7062254.018.960.000
2022-02-22HU00007190839.971,9515634.019.060.000
2022-02-21HU00007190839.971,6551474.018.940.000
2022-02-18HU00007190839.969,7838784.018.180.000
2022-02-17HU00007190839.968,0912824.017.500.000
2022-02-16HU00007190839.967,4997544.017.260.000
2022-02-15HU00007190839.966,9082324.017.020.000
2022-02-14HU00007190839.966,5840274.016.890.000
2022-02-11HU00007190839.964,9670184.016.240.000
2022-02-10HU00007190839.964,5418054.016.070.000
2022-02-09HU00007190839.963,9271084.015.820.000
2022-02-08HU00007190839.963,3134814.015.570.000
2022-02-07HU00007190839.962,6565124.015.310.000
2022-02-04HU00007190839.960,8992824.014.600.000
2022-02-03HU00007190839.960,4964574.014.440.000
2022-02-02HU000071908310.039,5234124.046.290.000
2022-02-01HU000071908310.039,4021954.046.240.000
2022-01-31HU000071908310.038,8106704.046.000.000
2022-01-28HU000071908310.037,0360914.045.290.000
2022-01-27HU000071908310.036,4812524.045.060.000
2022-01-26HU000071908310.037,1029884.045.310.000
2022-01-25HU000071908310.037,6377524.045.530.000
2022-01-24HU000071908310.037,0178974.045.280.000
2022-01-21HU000071908310.035,1568944.044.530.000
2022-01-20HU000071908310.034,5360464.044.280.000
2022-01-19HU000071908310.033,9143804.044.030.000
2022-01-18HU00007190839.955,6822844.012.500.000
2022-01-17HU00007190839.956,4922394.012.820.000
2022-01-14HU00007190839.954,7176654.012.110.000
2022-01-13HU00007190839.954,1261384.011.870.000
2022-01-12HU00007190839.953,0892624.011.450.000
2022-01-11HU00007190839.952,4523344.011.200.000
2022-01-10HU00007190839.951,8248074.010.940.000
2022-01-07HU00007190839.948,7184794.009.690.000
2022-01-06HU00007190839.955,4810894.012.420.000
2022-01-05HU00007190839.955,3602284.012.370.000
2022-01-04HU00007190839.950,0794054.010.240.000
2022-01-03HU00007190839.946,3741634.008.750.000
2021-12-31HU00007190839.946,4336244.008.770.000
2021-12-30HU00007190839.946,4331804.008.770.000
2021-12-29HU00007190839.946,3950894.008.760.000
2021-12-28HU00007190839.946,1774514.008.670.000
2021-12-27HU00007190839.945,9630384.008.580.000
2021-12-23HU00007190839.945,1152064.008.240.000
2021-12-22HU00007190839.945,1525454.008.250.000
2021-12-21HU00007190839.944,9470204.008.170.000
2021-12-20HU00007190839.727,8309163.920.670.000
2021-12-17HU00007190839.727,0045233.920.330.000
2021-12-16HU00007190839.722,0780183.918.350.000
2021-12-15HU00007190839.722,0775643.918.350.000
2021-12-14HU00007190839.722,1803733.918.390.000
2021-12-13HU00007190839.722,0106673.918.320.000
2021-12-11HU00007190839.721,4569073.918.100.000
2021-12-10HU00007190839.721,2681923.918.020.000
2021-12-09HU00007190839.721,2677483.918.020.000
2021-12-08HU00007190839.721,5503263.918.130.000
2021-12-07HU00007190839.721,4259223.918.080.000
2021-12-06HU00007190839.721,2283123.918.000.000
2021-12-03HU00007190839.720,7012083.917.790.000
2021-12-02HU00007190839.936,4698614.004.750.000
2021-12-01HU00007190839.944,7168964.008.080.000
2021-11-30HU00007190839.944,7164504.008.080.000
2021-11-29HU00007190839.944,7159964.008.080.000
2021-11-26HU00007190839.944,1719454.007.860.000
2021-11-25HU00007190839.944,1393974.007.850.000
2021-11-24HU00007190839.945,3235864.008.320.000
2021-11-23HU00007190839.945,4048524.008.360.000
2021-11-22HU00007190839.945,5682124.008.420.000
2021-11-19HU00007190839.945,3888864.008.350.000
2021-11-18HU00007190839.871,4346963.978.540.000
2021-11-17HU00007190839.871,4933603.978.570.000
2021-11-16HU00007190839.871,4929093.978.570.000
2021-11-15HU00007190839.871,4924753.978.570.000
2021-11-12HU00007190839.871,4385993.978.550.000
2021-11-11HU00007190839.871,3188233.978.500.000
2021-11-10HU00007190839.871,3183713.978.500.000
2021-11-09HU00007190839.871,4265703.978.540.000
2021-11-08HU00007190839.871,3904173.978.530.000
2021-11-05HU00007190839.871,1321423.978.420.000
2021-11-04HU00007190839.871,0430683.978.390.000
2021-11-03HU00007190839.908,7763283.993.590.000
2021-11-02HU00007190839.908,6883453.993.560.000
2021-10-29HU00007190839.908,6211083.993.530.000
2021-10-28HU00007190839.908,6206623.993.530.000
2021-10-27HU00007190839.908,5591113.993.510.000
2021-10-26HU00007190839.908,4725013.993.470.000
2021-10-25HU00007190839.908,4792773.993.470.000
2021-10-22HU00007190839.908,2242233.993.370.000
2021-10-21HU00007190839.908,2462533.993.380.000
2021-10-20HU00007190839.908,2509553.993.380.000
2021-10-19HU00007190839.863,9477863.975.530.000
2021-10-18HU00007190839.859,7980753.973.850.000
2021-10-15HU00007190839.859,7967303.973.850.000
2021-10-14HU00007190839.859,7962713.973.850.000
2021-10-13HU00007190839.859,7257993.973.820.000
2021-10-12HU00007190839.859,7183973.973.820.000
2021-10-11HU00007190839.859,7097363.973.820.000
2021-10-08HU00007190839.859,5778073.973.760.000
2021-10-07HU00007190839.859,5929053.973.770.000
2021-10-06HU00007190839.859,6105143.973.780.000
2021-10-05HU00007190839.859,6274253.973.780.000
2021-10-04HU00007190839.844,7995293.967.810.000
2021-10-01HU00007190839.851,6885543.970.590.000
2021-09-30HU00007190839.851,6881103.970.590.000
2021-09-29HU00007190839.851,6876583.970.580.000
2021-09-28HU00007190839.851,5555013.970.530.000
2021-09-27HU00007190839.851,5813053.970.540.000
2021-09-24HU00007190839.851,5085283.970.510.000
2021-09-23HU00007190839.851,6271603.970.560.000
2021-09-22HU00007190839.851,7673213.970.620.000
2021-09-21HU00007190839.852,2331903.970.800.000
2021-09-20HU00007190839.876,2455393.980.480.000
2021-09-17HU00007190839.870,6987273.978.250.000
2021-09-16HU00007190839.870,6982803.978.250.000
2021-09-15HU00007190839.870,6978313.978.250.000
2021-09-14HU00007190839.870,6798873.978.240.000
2021-09-13HU00007190839.870,8000253.978.290.000
2021-09-10HU00007190839.870,7355923.978.260.000
2021-09-09HU00007190839.870,6907033.978.240.000
2021-09-08HU00007190839.870,4171813.978.130.000
2021-09-07HU00007190839.870,3729643.978.120.000
2021-09-06HU00007190839.870,3287453.978.100.000
2021-09-03HU00007190839.870,1948963.978.040.000
2021-09-02HU00007190839.939,7566254.006.080.000
2021-09-01HU00007190839.942,9749014.007.380.000
2021-08-31HU00007190839.943,0339454.007.400.000
2021-08-30HU00007190839.943,0334934.007.400.000
2021-08-27HU00007190839.942,8377344.007.320.000
2021-08-26HU00007190839.942,7921154.007.300.000
2021-08-25HU00007190839.942,6895544.007.260.000
2021-08-24HU00007190839.944,4310564.007.960.000
2021-08-23HU00007190839.944,6194484.008.040.000
2021-08-19HU00007190839.944,5896074.008.030.000
2021-08-18HU00007190839.892,9308603.987.210.000
2021-08-17HU00007190839.891,7847643.986.750.000
2021-08-16HU00007190839.891,7843153.986.750.000
2021-08-13HU00007190839.891,7829773.986.740.000
2021-08-12HU00007190839.891,7892123.986.750.000
2021-08-11HU00007190839.891,8747583.986.780.000
2021-08-10HU00007190839.891,8787503.986.780.000
2021-08-09HU00007190839.891,8403843.986.770.000
2021-08-06HU00007190839.891,8156913.986.760.000
2021-08-05HU00007190839.891,7793753.986.740.000
2021-08-04HU00007190839.891,8366103.986.770.000
2021-08-03HU00007190839.847,0268293.968.710.000
2021-08-02HU00007190839.847,8340053.969.030.000
2021-07-30HU00007190839.847,8921543.969.050.000
2021-07-29HU00007190839.847,8917073.969.050.000
2021-07-28HU00007190839.848,0164433.969.110.000
2021-07-27HU00007190839.851,4844953.970.500.000
2021-07-26HU00007190839.851,4705663.970.500.000
2021-07-23HU00007190839.851,4279423.970.480.000
2021-07-22HU00007190839.851,4130573.970.470.000
2021-07-21HU00007190839.851,3989593.970.470.000
2021-07-20HU00007190839.851,3693323.970.460.000
2021-07-19HU00007190839.850,1421883.969.960.000
2021-07-16HU00007190839.850,1408413.969.960.000
2021-07-15HU00007190839.850,1403943.969.960.000
2021-07-14HU00007190839.850,1243833.969.950.000
2021-07-13HU00007190839.850,1085093.969.950.000
2021-07-12HU00007190839.850,0923593.969.940.000
2021-07-09HU00007190839.850,1821723.969.980.000
2021-07-08HU00007190839.829,1946303.961.520.000
2021-07-07HU00007190839.829,2948503.961.560.000
2021-07-06HU00007190839.832,9267763.963.020.000
2021-07-05HU00007190839.833,0047843.963.050.000
2021-07-02HU00007190839.910,9976263.994.490.000
2021-07-01HU00007190839.911,2259673.994.580.000
2021-06-30HU00007190839.911,3185703.994.620.000
2021-06-29HU00007190839.911,4111643.994.660.000
2021-06-28HU00007190839.911,4921053.994.690.000
2021-06-25HU00007190839.911,7348953.994.790.000
2021-06-24HU00007190839.911,8158403.994.820.000
2021-06-23HU00007190839.911,8967733.994.850.000
2021-06-22HU00007190839.912,1556513.994.960.000
2021-06-21HU00007190839.912,2424993.994.990.000
2021-06-18HU00007190839.815,9906833.956.200.000
2021-06-17HU00007190839.815,3539663.955.940.000
2021-06-16HU00007190839.815,4465613.955.980.000
2021-06-15HU00007190839.815,5391653.956.020.000
2021-06-14HU00007190839.815,6258753.956.050.000
2021-06-11HU00007190839.815,8803853.956.150.000
2021-06-10HU00007190839.815,9642593.956.190.000
2021-06-09HU00007190839.816,0684333.956.230.000
2021-06-08HU00007190839.816,1348093.956.260.000
2021-06-07HU00007190839.816,2186883.956.290.000
2021-06-04HU00007190839.816,4730943.956.390.000
2021-06-03HU00007190839.816,5569433.956.430.000
2021-06-02HU00007190839.868,3866683.977.320.000
2021-06-01HU00007190839.867,6258653.977.010.000
2021-05-31HU00007190839.867,7611553.977.060.000
2021-05-28HU00007190839.868,0389493.977.180.000
2021-05-27HU00007190839.868,1372363.977.210.000
2021-05-26HU00007190839.868,2415023.977.260.000
2021-05-25HU00007190839.868,3430043.977.300.000
2021-05-21HU00007190839.868,6835073.977.430.000
2021-05-20HU00007190839.868,7941773.977.480.000
2021-05-19HU00007190839.868,8806533.977.510.000
2021-05-18HU00007190839.740,6539693.925.830.000
2021-05-17HU00007190839.743,1109013.926.820.000
2021-05-14HU00007190839.743,3887003.926.940.000
2021-05-13HU00007190839.743,4812853.926.970.000
2021-05-12HU00007190839.743,5738843.927.010.000
2021-05-11HU00007190839.743,6664793.927.050.000
2021-05-10HU00007190839.743,7601803.927.090.000
2021-05-07HU00007190839.744,0268663.927.190.000
2021-05-06HU00007190839.744,1132113.927.230.000
2021-05-05HU00007190839.744,1998283.927.260.000
2021-05-04HU00007190839.764,1854903.935.320.000
2021-05-03HU00007190839.764,1752993.935.310.000
2021-04-30HU00007190839.764,4530913.935.430.000
2021-04-29HU00007190839.764,5456883.935.460.000
2021-04-28HU00007190839.764,6303683.935.500.000
2021-04-27HU00007190839.764,7150503.935.530.000
2021-04-26HU00007190839.764,7993313.935.570.000
2021-04-23HU00007190839.765,0512513.935.670.000
2021-04-22HU00007190839.765,1346853.935.700.000
2021-04-21HU00007190839.765,2181053.935.730.000
2021-04-20HU00007190839.702,6161243.910.500.000
2021-04-19HU00007190839.701,1495603.909.910.000
2021-04-16HU00007190839.701,4273563.910.020.000
2021-04-15HU00007190839.701,5199493.910.060.000
2021-04-14HU00007190839.701,6018593.910.090.000
2021-04-13HU00007190839.701,6837483.910.130.000
2021-04-12HU00007190839.701,7650933.910.160.000
2021-04-09HU00007190839.702,0084313.910.260.000
2021-04-08HU00007190839.702,1792543.910.330.000
2021-04-07HU00007190839.702,2480853.910.360.000
2021-04-06HU00007190839.628,7023393.880.710.000
2021-04-01HU00007190839.632,2878253.882.160.000
2021-03-31HU00007190839.632,4231193.882.210.000
2021-03-30HU00007190839.632,5157163.882.250.000
2021-03-29HU00007190839.632,5995643.882.280.000
2021-03-26HU00007190839.632,8506613.882.390.000
2021-03-25HU00007190839.632,9332893.882.420.000
2021-03-24HU00007190839.633,0312883.882.460.000
2021-03-23HU00007190839.633,1154123.882.490.000
2021-03-22HU00007190839.633,1992733.882.530.000
2021-03-19HU00007190839.633,4507793.882.630.000
2021-03-18HU00007190839.428,5852133.800.060.000
2021-03-17HU00007190839.429,0326223.800.240.000
2021-03-16HU00007190839.429,1252273.800.280.000
2021-03-12HU00007190839.429,4736803.800.420.000
2021-03-11HU00007190839.429,5590443.800.450.000
2021-03-10HU00007190839.429,6442953.800.490.000
2021-03-09HU00007190839.429,7221563.800.520.000
2021-03-08HU00007190839.429,8147513.800.550.000
2021-03-05HU00007190839.430,1072763.800.670.000
2021-03-04HU00007190839.430,2333293.800.720.000
2021-03-03HU00007190839.430,3205353.800.760.000
2021-03-02HU00007190839.524,9329963.838.890.000
2021-03-01HU00007190839.525,2742833.839.030.000
2021-02-26HU00007190839.525,4666883.839.110.000
2021-02-25HU00007190839.525,5592883.839.140.000
2021-02-24HU00007190839.525,6992433.839.200.000
2021-02-23HU00007190839.525,7882503.839.240.000
2021-02-22HU00007190839.525,8779293.839.270.000
2021-02-19HU00007190839.526,0776113.839.350.000
2021-02-18HU00007190839.522,1850603.837.780.000
2021-02-17HU00007190839.521,5731083.837.540.000
2021-02-16HU00007190839.521,6657103.837.570.000
2021-02-15HU00007190839.521,7583073.837.610.000
2021-02-12HU00007190839.522,1032093.837.750.000
2021-02-11HU00007190839.522,1953623.837.790.000
2021-02-10HU00007190839.522,2864633.837.820.000
2021-02-09HU00007190839.522,3780883.837.860.000
2021-02-08HU00007190839.522,4702363.837.900.000
2021-02-05HU00007190839.522,7451123.838.010.000
2021-02-04HU00007190839.522,8360673.838.050.000
2021-02-03HU00007190839.522,9278383.838.080.000
2021-02-02HU00007190839.584,7095823.862.980.000
2021-02-01HU00007190839.586,1223563.863.550.000
2021-01-29HU00007190839.586,4428443.863.680.000
2021-01-28HU00007190839.586,5354393.863.720.000
2021-01-27HU00007190839.586,6262643.863.760.000
2021-01-26HU00007190839.586,7184253.863.790.000
2021-01-25HU00007190839.586,8094933.863.830.000
2021-01-22HU00007190839.587,0834193.863.940.000
2021-01-21HU00007190839.587,1751533.863.980.000
2021-01-20HU00007190839.587,2663633.864.010.000
2021-01-19HU00007190839.600,2928553.869.260.000
2021-01-18HU00007190839.600,1834633.869.220.000
2021-01-15HU00007190839.600,4612573.869.330.000
2021-01-14HU00007190839.600,5538543.869.370.000
2021-01-13HU00007190839.600,6454493.869.410.000
2021-01-12HU00007190839.600,7361283.869.440.000
2021-01-11HU00007190839.600,8277353.869.480.000
2021-01-08HU00007190839.601,1030283.869.590.000
2021-01-07HU00007190839.576,7940233.859.790.000
2021-01-06HU00007190839.578,9623683.860.670.000
2021-01-05HU00007190839.657,6868493.892.400.000
2021-01-04HU00007190839.659,5133613.893.130.000
2020-12-31HU00007190839.659,9881823.893.320.000
2020-12-30HU00007190839.660,0972493.893.370.000
2020-12-29HU00007190839.660,1508773.893.390.000
2020-12-28HU00007190839.660,2624283.893.430.000
2020-12-23HU00007190839.660,8125063.893.660.000
2020-12-22HU00007190839.660,9160323.893.700.000
2020-12-21HU00007190839.660,9796773.893.720.000
2020-12-18HU00007190839.549,8703693.848.940.000
2020-12-17HU00007190839.550,5980583.849.230.000
2020-12-16HU00007190839.550,7071203.849.280.000
2020-12-15HU00007190839.550,8162003.849.320.000
2020-12-14HU00007190839.550,8934813.849.350.000
2020-12-12HU00007190839.551,0678283.849.420.000
2020-12-11HU00007190839.551,1506423.849.460.000
2020-12-10HU00007190839.551,2597163.849.500.000
2020-12-09HU00007190839.551,3557523.849.540.000
2020-12-08HU00007190839.551,4502353.849.580.000
2020-12-07HU00007190839.551,5550053.849.620.000
2020-12-04HU00007190839.551,8703843.849.750.000
2020-12-03HU00007190839.551,9751563.849.790.000
2020-12-02HU00007190839.581,9297903.861.860.000
2020-12-01HU00007190839.581,7132343.861.780.000
2020-11-30HU00007190839.581,8223063.861.820.000
2020-11-27HU00007190839.582,1495203.861.950.000
2020-11-26HU00007190839.582,2533403.861.990.000
2020-11-25HU00007190839.582,3575443.862.030.000
2020-11-24HU00007190839.582,4533893.862.070.000
2020-11-23HU00007190839.582,5566433.862.120.000
2020-11-20HU00007190839.582,8663493.862.240.000
2020-11-19HU00007190839.582,9695883.862.280.000
2020-11-18HU00007190839.263,6778003.733.600.000
2020-11-17HU00007190839.261,9068373.732.880.000
2020-11-16HU00007190839.262,0159193.732.930.000
2020-11-13HU00007190839.262,3431263.733.060.000
2020-11-12HU00007190839.262,4462183.733.100.000
2020-11-11HU00007190839.262,5491573.733.140.000
2020-11-10HU00007190839.262,6514363.733.180.000
2020-11-09HU00007190839.262,7542483.733.220.000
2020-11-06HU00007190839.263,0620093.733.350.000
2020-11-05HU00007190839.263,1644253.733.390.000
2020-11-04HU00007190839.263,2670953.733.430.000
2020-11-03HU00007190839.376,7993583.779.190.000
2020-11-02HU00007190839.378,0111603.779.680.000
2020-10-30HU00007190839.378,3768673.779.820.000
2020-10-29HU00007190839.378,4859443.779.870.000
2020-10-28HU00007190839.378,5883423.779.910.000
2020-10-27HU00007190839.378,6907203.779.950.000
2020-10-26HU00007190839.378,7921673.779.990.000
2020-10-22HU00007190839.379,1992903.780.150.000
2020-10-21HU00007190839.379,3013833.780.200.000
2020-10-20HU00007190839.340,5978303.764.600.000
2020-10-19HU00007190839.337,9570633.763.530.000
2020-10-16HU00007190839.338,2842823.763.660.000
2020-10-15HU00007190839.338,3933543.763.710.000
2020-10-14HU00007190839.338,4947873.763.750.000
2020-10-13HU00007190839.338,6608223.763.820.000
2020-10-12HU00007190839.338,7637833.763.860.000
2020-10-09HU00007190839.339,0731993.763.980.000
2020-10-08HU00007190839.339,1764383.764.020.000
2020-10-07HU00007190839.339,2024213.764.030.000
2020-10-06HU00007190839.339,3031623.764.080.000
2020-10-05HU00007190839.339,4044383.764.120.000
2020-10-02HU00007190839.451,1462403.809.150.000
2020-10-01HU00007190839.453,4917673.810.100.000
2020-09-30HU00007190839.453,6008423.810.140.000
2020-09-29HU00007190839.453,7099123.810.190.000
2020-09-28HU00007190839.453,8932113.810.260.000
2020-09-25HU00007190839.454,2844613.810.420.000
2020-09-24HU00007190839.455,1457763.810.760.000
2020-09-23HU00007190839.455,3568223.810.850.000
2020-09-22HU00007190839.455,5543103.810.930.000
2020-09-21HU00007190839.455,6661273.810.970.000
2020-09-18HU00007190839.461,9903183.813.520.000
2020-09-17HU00007190839.464,5237943.814.540.000
2020-09-16HU00007190839.464,6328673.814.590.000
2020-09-15HU00007190839.464,7419443.814.630.000
2020-09-14HU00007190839.464,8542093.814.680.000
2020-09-11HU00007190839.465,1903283.814.810.000
2020-09-10HU00007190839.465,2365943.814.830.000
2020-09-09HU00007190839.465,4473773.814.920.000
2020-09-08HU00007190839.465,6595523.815.000.000
2020-09-07HU00007190839.465,7734873.815.050.000
2020-09-04HU00007190839.466,1161263.815.190.000
2020-09-03HU00007190839.466,2302003.815.230.000
2020-09-02HU00007190839.497,1883953.827.710.000
2020-09-01HU00007190839.496,2570393.827.330.000
2020-08-31HU00007190839.496,4046073.827.390.000
2020-08-29HU00007190839.496,6218403.827.480.000
2020-08-28HU00007190839.496,7369023.827.530.000
2020-08-27HU00007190839.496,8455203.827.570.000
2020-08-26HU00007190839.497,0174653.827.640.000
2020-08-25HU00007190839.497,1308343.827.690.000
2020-08-24HU00007190839.497,2984003.827.750.000
2020-08-19HU00007190839.497,8697093.827.980.000
2020-08-18HU00007190839.444,3190713.806.400.000
2020-08-17HU00007190839.444,1526743.806.330.000
2020-08-14HU00007190839.444,4785183.806.460.000
2020-08-13HU00007190839.444,5871393.806.510.000
2020-08-12HU00007190839.444,7041583.806.560.000
2020-08-11HU00007190839.444,8207933.806.600.000
2020-08-10HU00007190839.444,9375613.806.650.000
2020-08-07HU00007190839.445,2883663.806.790.000
2020-08-06HU00007190839.445,4048703.806.840.000
2020-08-05HU00007190839.445,5213533.806.890.000
2020-08-04HU00007190839.532,2035253.841.820.000
2020-08-03HU00007190839.531,2830743.841.450.000
2020-07-31HU00007190839.531,6478653.841.600.000
2020-07-30HU00007190839.531,7564833.841.640.000
2020-07-29HU00007190839.531,8731133.841.690.000
2020-07-28HU00007190839.531,9904203.841.740.000
2020-07-27HU00007190839.532,1073033.841.780.000
2020-07-24HU00007190839.532,4574453.841.920.000
2020-07-23HU00007190839.532,4363683.841.920.000
2020-07-22HU00007190839.532,5096343.841.940.000
2020-07-21HU00007190839.519,4705713.836.690.000
2020-07-20HU00007190839.519,5791823.836.730.000
2020-07-17HU00007190839.516,9897163.835.690.000
2020-07-16HU00007190839.517,0983343.835.730.000
2020-07-15HU00007190839.517,2069543.835.780.000
2020-07-14HU00007190839.517,3155703.835.820.000
2020-07-13HU00007190839.517,4244633.835.860.000
2020-07-10HU00007190839.517,7503423.836.000.000
2020-07-09HU00007190839.468,9839943.816.340.000
2020-07-08HU00007190839.470,1124943.816.800.000
2020-07-07HU00007190839.470,3503913.816.890.000
2020-07-06HU00007190839.470,5483953.816.970.000
2020-07-03HU00007190839.471,1142383.817.200.000