maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat
Évesített hozam: 4,50%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007190591,291587243.140.000
2024-03-26HU00007190591,297528244.167.000
2024-03-25HU00007190591,295371184.545.000
2024-03-22HU00007190591,280688181.507.000
2024-03-21HU00007190591,283042181.495.000
2024-03-20HU00007190591,281857181.293.000
2024-03-19HU00007190591,276989180.599.000
2024-03-18HU00007190591,280059180.894.000
2024-03-14HU00007190591,293909179.892.000
2024-03-13HU00007190591,287041178.932.000

2024-03-12HU00007190591,284986178.646.000
2024-03-11HU00007190591,282707174.840.000
2024-03-08HU00007190591,278738174.180.000
2024-03-07HU00007190591,276119173.749.000
2024-03-06HU00007190591,282657174.620.000
2024-03-05HU00007190591,277262173.861.000
2024-03-04HU00007190591,272926173.042.000
2024-03-01HU00007190591,270006170.651.000
2024-02-29HU00007190591,262160169.458.000
2024-02-28HU00007190591,255125168.513.000
2024-02-27HU00007190591,260270169.426.000
2024-02-26HU00007190591,255340154.152.000
2024-02-23HU00007190591,245708152.821.000
2024-02-22HU00007190591,250939153.315.000
2024-02-21HU00007190591,255206153.813.000
2024-02-20HU00007190591,255249153.487.000
2024-02-19HU00007190591,258082153.799.000
2024-02-16HU00007190591,256151153.558.000
2024-02-15HU00007190591,248792151.743.000
2024-02-14HU00007190591,248456151.508.000
2024-02-13HU00007190591,249113151.583.000
2024-02-12HU00007190591,253622152.081.000
2024-02-09HU00007190591,252740152.675.000
2024-02-08HU00007190591,250551152.309.000
2024-02-07HU00007190591,247971151.970.000
2024-02-06HU00007190591,243228151.373.000
2024-02-05HU00007190591,241681151.184.000
2024-02-02HU00007190591,243262151.377.000
2024-02-01HU00007190591,242897148.724.000
2024-01-31HU00007190591,260061156.207.000
2024-01-30HU00007190591,253024150.606.000
2024-01-29HU00007190591,243147149.950.000
2024-01-26HU00007190591,235361149.011.000
2024-01-25HU00007190591,235144148.548.000
2024-01-24HU00007190591,231212147.927.000
2024-01-23HU00007190591,222639146.897.000
2024-01-22HU00007190591,223572145.515.000
2024-01-19HU00007190591,218502145.012.000
2024-01-18HU00007190591,220416145.355.000
2024-01-17HU00007190591,218787145.036.000
2024-01-16HU00007190591,218100144.848.000
2024-01-15HU00007190591,213628143.995.000
2024-01-12HU00007190591,212557143.675.000
2024-01-11HU00007190591,209825143.297.000
2024-01-10HU00007190591,210311143.325.000
2024-01-09HU00007190591,205618142.720.000
2024-01-08HU00007190591,208709143.614.000
2024-01-05HU00007190591,216763144.527.000
2024-01-04HU00007190591,223431145.411.000
2024-01-03HU00007190591,228032145.729.000
2024-01-02HU00007190591,231324146.793.000
2023-12-29HU00007190591,228052146.157.000
2023-12-28HU00007190591,227012145.991.000
2023-12-27HU00007190591,226901147.542.000
2023-12-22HU00007190591,227878147.512.000
2023-12-21HU00007190591,233042148.108.000
2023-12-20HU00007190591,226605147.984.000
2023-12-19HU00007190591,231060148.487.000
2023-12-18HU00007190591,213840146.405.000
2023-12-15HU00007190591,210945145.922.000
2023-12-14HU00007190591,212188145.056.000
2023-12-13HU00007190591,214073145.277.000
2023-12-12HU00007190591,208411144.550.000
2023-12-11HU00007190591,213115145.113.000
2023-12-08HU00007190591,207787144.446.000
2023-12-07HU00007190591,204898144.026.000
2023-12-06HU00007190591,197346146.069.000
2023-12-05HU00007190591,197330146.196.000
2023-12-04HU00007190591,191156145.417.000
2023-12-01HU00007190591,186917144.900.000
2023-11-30HU00007190591,177556143.618.000
2023-11-29HU00007190591,182201144.106.000
2023-11-28HU00007190591,178055143.575.000
2023-11-27HU00007190591,179444143.687.000
2023-11-24HU00007190591,181325143.874.000
2023-11-23HU00007190591,183965143.900.000
2023-11-22HU00007190591,178662143.319.000
2023-11-21HU00007190591,176392143.018.000
2023-11-20HU00007190591,170815141.959.000
2023-11-17HU00007190591,166161141.652.000
2023-11-16HU00007190591,167252141.076.000
2023-11-15HU00007190591,161953140.114.000
2023-11-14HU00007190591,162977140.044.000
2023-11-13HU00007190591,162708140.372.000
2023-11-10HU00007190591,169459141.138.000
2023-11-09HU00007190591,166657145.027.000
2023-11-08HU00007190591,164197144.721.000
2023-11-07HU00007190591,171004145.532.000
2023-11-06HU00007190591,173005145.781.000
2023-11-03HU00007190591,172054146.198.000
2023-11-02HU00007190591,162964145.064.000
2023-10-31HU00007190591,163097145.081.000
2023-10-30HU00007190591,165184145.202.000
2023-10-27HU00007190591,167514145.179.000
2023-10-26HU00007190591,171309145.503.000
2023-10-25HU00007190591,156319143.493.000
2023-10-24HU00007190591,165809144.718.000
2023-10-20HU00007190591,172256145.519.000
2023-10-19HU00007190591,171653134.984.000
2023-10-18HU00007190591,182927136.188.000
2023-10-17HU00007190591,187902136.607.000
2023-10-16HU00007190591,188321137.015.000
2023-10-13HU00007190591,186970136.538.000
2023-10-12HU00007190591,186950136.288.000
2023-10-11HU00007190591,187739136.378.000
2023-10-10HU00007190591,186412136.196.000
2023-10-09HU00007190591,180820135.505.000
2023-10-06HU00007190591,181990135.639.000
2023-10-05HU00007190591,184468135.947.000
2023-10-04HU00007190591,185605136.052.000
2023-10-03HU00007190591,187277136.244.000
2023-10-02HU00007190591,193803137.317.000
2023-09-29HU00007190591,205152138.622.000
2023-09-28HU00007190591,190534136.777.000
2023-09-27HU00007190591,198061137.396.000
2023-09-26HU00007190591,199428137.510.000
2023-09-25HU00007190591,189382136.216.000
2023-09-22HU00007190591,190208136.163.000
2023-09-21HU00007190591,183797137.728.000
2023-09-20HU00007190591,186179138.923.000
2023-09-19HU00007190591,190212139.360.000
2023-09-18HU00007190591,193118139.606.000
2023-09-15HU00007190591,187884138.840.000
2023-09-14HU00007190591,191320138.492.000
2023-09-13HU00007190591,196377139.075.000
2023-09-12HU00007190591,191655138.477.000
2023-09-11HU00007190591,192861138.617.000
2023-09-08HU00007190591,209663140.540.000
2023-09-07HU00007190591,203530139.753.000
2023-09-06HU00007190591,195519138.813.000
2023-09-05HU00007190591,189164138.075.000
2023-09-04HU00007190591,193909138.626.000
2023-09-01HU00007190591,176736136.947.000
2023-08-31HU00007190591,180809137.415.000
2023-08-30HU00007190591,182107137.427.000
2023-08-29HU00007190591,184161137.666.000
2023-08-28HU00007190591,183896137.610.000
2023-08-25HU00007190591,185978137.707.000
2023-08-24HU00007190591,178917136.549.000
2023-08-23HU00007190591,174470136.034.000
2023-08-22HU00007190591,177562136.392.000
2023-08-21HU00007190591,179482136.540.000
2023-08-18HU00007190591,193741138.809.000
2023-08-17HU00007190591,188833137.956.000
2023-08-16HU00007190591,198021139.192.000
2023-08-15HU00007190591,182238136.998.000
2023-08-14HU00007190591,191314137.906.000
2023-08-11HU00007190591,198073138.683.000
2023-08-10HU00007190591,206342139.561.000
2023-08-09HU00007190591,196960138.427.000
2023-08-08HU00007190591,207257139.617.000
2023-08-07HU00007190591,212524140.103.000
2023-08-04HU00007190591,217100140.825.000
2023-08-03HU00007190591,211469140.149.000
2023-08-02HU00007190591,214516140.273.000
2023-08-01HU00007190591,200074138.605.000
2023-07-31HU00007190591,196393138.125.000
2023-07-28HU00007190591,178468135.917.000
2023-07-27HU00007190591,191886137.499.000
2023-07-26HU00007190591,178514136.041.000
2023-07-25HU00007190591,176951135.712.000
2023-07-24HU00007190591,179825135.896.000
2023-07-21HU00007190591,180708135.984.000
2023-07-20HU00007190591,162325133.373.000
2023-07-19HU00007190591,156220132.667.000
2023-07-18HU00007190591,153396132.480.000
2023-07-17HU00007190591,159828133.064.000
2023-07-14HU00007190591,158784132.838.000
2023-07-13HU00007190591,160823132.502.000
2023-07-12HU00007190591,167158133.176.000
2023-07-11HU00007190591,178047134.418.000
2023-07-10HU00007190591,191280135.898.000
2023-07-07HU00007190591,182910134.894.000
2023-07-06HU00007190591,171542133.543.000
2023-07-05HU00007190591,161654132.687.000
2023-07-04HU00007190591,159034132.737.000
2023-07-03HU00007190591,149333132.011.000
2023-06-30HU00007190591,150142132.103.000
2023-06-29HU00007190591,146062131.490.000
2023-06-28HU00007190591,142367131.041.000
2023-06-27HU00007190591,143929131.220.000
2023-06-26HU00007190591,143551131.085.000
2023-06-23HU00007190591,144629132.661.000
2023-06-22HU00007190591,152723135.676.000
2023-06-21HU00007190591,157411136.154.000
2023-06-20HU00007190591,160688136.119.000
2023-06-19HU00007190591,160551131.098.000
2023-06-16HU00007190591,162442131.217.000
2023-06-15HU00007190591,156578129.874.000
2023-06-14HU00007190591,154422129.389.000
2023-06-13HU00007190591,146674128.416.000
2023-06-12HU00007190591,148808128.606.000
2023-06-09HU00007190591,153932130.557.000
2023-06-08HU00007190591,152121130.293.000
2023-06-07HU00007190591,151097130.152.000
2023-06-06HU00007190591,153661130.432.000
2023-06-05HU00007190591,156558130.760.000
2023-06-02HU00007190591,154943131.365.000
2023-06-01HU00007190591,154035132.331.000
2023-05-31HU00007190591,150590131.797.000
2023-05-30HU00007190591,149358131.655.000
2023-05-26HU00007190591,154357132.203.000
2023-05-25HU00007190591,159772132.692.000
2023-05-24HU00007190591,168980133.653.000
2023-05-23HU00007190591,166020133.302.000
2023-05-22HU00007190591,170888134.529.000
2023-05-19HU00007190591,155579132.797.000
2023-05-18HU00007190591,143746130.917.000
2023-05-17HU00007190591,147443131.107.000
2023-05-16HU00007190591,148572131.021.000
2023-05-15HU00007190591,154327131.946.000
2023-05-12HU00007190591,149571131.149.000
2023-05-11HU00007190591,147642130.746.000
2023-05-10HU00007190591,150798131.046.000
2023-05-09HU00007190591,154928131.486.000
2023-05-08HU00007190591,156905131.711.000
2023-05-05HU00007190591,153722131.635.000
2023-05-04HU00007190591,158041131.900.000
2023-05-03HU00007190591,150594131.052.000
2023-05-02HU00007190591,146708130.603.000
2023-04-28HU00007190591,145761130.356.000
2023-04-27HU00007190591,156374131.539.000
2023-04-26HU00007190591,158361131.673.000
2023-04-25HU00007190591,160709131.841.000
2023-04-24HU00007190591,163800132.736.000
2023-04-21HU00007190591,165881132.960.000
2023-04-20HU00007190591,163460132.312.000
2023-04-19HU00007190591,146159130.809.000
2023-04-18HU00007190591,149934131.146.000
2023-04-17HU00007190591,153464131.365.000
2023-04-14HU00007190591,156902135.261.000
2023-04-13HU00007190591,164080136.060.000
2023-04-12HU00007190591,169890136.680.000
2023-04-11HU00007190591,171622136.852.000
2023-04-06HU00007190591,166929136.269.000
2023-04-05HU00007190591,166616136.233.000
2023-04-04HU00007190591,176841137.427.000
2023-04-03HU00007190591,171778136.811.000
2023-03-31HU00007190591,172876136.835.000
2023-03-30HU00007190591,169410136.286.000
2023-03-29HU00007190591,186907138.325.000
2023-03-28HU00007190591,192142140.180.000
2023-03-27HU00007190591,194854140.857.000
2023-03-24HU00007190591,183769142.536.000
2023-03-23HU00007190591,200196144.402.000
2023-03-22HU00007190591,205821145.501.000
2023-03-21HU00007190591,229869148.080.000
2023-03-20HU00007190591,214298146.200.000
2023-03-17HU00007190591,222473147.412.000
2023-03-16HU00007190591,211986146.353.000
2023-03-14HU00007190591,179725142.473.000
2023-03-13HU00007190591,175715141.825.000
2023-03-10HU00007190591,166481140.711.000
2023-03-09HU00007190591,169677140.967.000
2023-03-08HU00007190591,158060139.567.000
2023-03-07HU00007190591,163423140.189.000
2023-03-06HU00007190591,160259139.798.000
2023-03-03HU00007190591,143180137.472.000
2023-03-02HU00007190591,154829138.728.000
2023-03-01HU00007190591,169248140.460.000
2023-02-28HU00007190591,169015142.383.000
2023-02-27HU00007190591,174094144.698.000
2023-02-24HU00007190591,175092144.771.000
2023-02-23HU00007190591,182972145.590.000
2023-02-22HU00007190591,189296149.882.000
2023-02-21HU00007190591,189492149.524.000
2023-02-20HU00007190591,195774150.135.000
2023-02-17HU00007190591,186920158.909.000
2023-02-16HU00007190591,177029156.823.000
2023-02-15HU00007190591,188355158.050.000
2023-02-14HU00007190591,206022160.146.000
2023-02-13HU00007190591,210941160.562.000
2023-02-10HU00007190591,198435158.903.000
2023-02-09HU00007190591,215183160.995.000
2023-02-08HU00007190591,223444162.090.000
2023-02-07HU00007190591,214574160.914.000
2023-02-06HU00007190591,202310159.280.000
2023-02-03HU00007190591,200340158.979.000
2023-02-02HU00007190591,206817159.584.000
2023-02-01HU00007190591,199822158.659.000
2023-01-31HU00007190591,213132160.413.000
2023-01-30HU00007190591,201610158.750.000
2023-01-27HU00007190591,202359158.849.000
2023-01-26HU00007190591,204898159.110.000
2023-01-25HU00007190591,226820161.866.000
2023-01-24HU00007190591,220737161.064.000
2023-01-23HU00007190591,226261161.779.000
2023-01-20HU00007190591,228711162.103.000
2023-01-19HU00007190591,225580161.273.000
2023-01-18HU00007190591,234690162.080.000
2023-01-17HU00007190591,234411161.859.000
2023-01-16HU00007190591,224399160.292.000
2023-01-13HU00007190591,231446160.932.000
2023-01-12HU00007190591,227750160.032.000
2023-01-11HU00007190591,223501159.640.000
2023-01-10HU00007190591,221629164.012.000
2023-01-09HU00007190591,216230163.257.000
2023-01-06HU00007190591,213463162.866.000
2023-01-05HU00007190591,212556162.670.000
2023-01-04HU00007190591,223351164.118.000
2023-01-03HU00007190591,213146162.724.000
2023-01-02HU00007190591,216620162.962.000
2022-12-30HU00007190591,220262177.524.000
2022-12-29HU00007190591,221571178.309.000
2022-12-28HU00007190591,223008181.203.000
2022-12-27HU00007190591,221202180.886.000
2022-12-23HU00007190591,228634181.848.000
2022-12-22HU00007190591,227468181.663.000
2022-12-21HU00007190591,234093182.672.000
2022-12-20HU00007190591,237307182.810.000
2022-12-19HU00007190591,248873180.486.000
2022-12-16HU00007190591,259462181.625.000
2022-12-15HU00007190591,267580182.274.000
2022-12-14HU00007190591,274154183.516.000
2022-12-13HU00007190591,293749186.175.000
2022-12-12HU00007190591,288202185.540.000
2022-12-09HU00007190591,287152185.349.000
2022-12-08HU00007190591,275544183.588.000
2022-12-07HU00007190591,285878185.050.000
2022-12-06HU00007190591,274434183.393.000
2022-12-05HU00007190591,273994182.787.000
2022-12-02HU00007190591,273622183.255.000
2022-12-01HU00007190591,261928181.566.000
2022-11-30HU00007190591,260607181.338.000
2022-11-29HU00007190591,264078182.211.000
2022-11-28HU00007190591,279552184.523.000
2022-11-25HU00007190591,281696184.784.000
2022-11-24HU00007190591,254566180.879.000
2022-11-23HU00007190591,260754184.667.000
2022-11-22HU00007190591,262780184.964.000
2022-11-21HU00007190591,261933184.815.000
2022-11-18HU00007190591,266254185.407.000
2022-11-17HU00007190591,252681182.800.000
2022-11-16HU00007190591,245709181.596.000
2022-11-15HU00007190591,247088181.574.000
2022-11-14HU00007190591,242727180.785.000
2022-11-11HU00007190591,224005179.050.000
2022-11-10HU00007190591,230927181.061.000
2022-11-09HU00007190591,216682178.936.000
2022-11-08HU00007190591,219310179.322.000
2022-11-07HU00007190591,224007180.411.000
2022-11-04HU00007190591,246993187.178.000
2022-11-03HU00007190591,246597186.536.000
2022-11-02HU00007190591,257232188.121.000
2022-10-28HU00007190591,236837185.030.000
2022-10-27HU00007190591,238989185.287.000
2022-10-26HU00007190591,245195187.167.000
2022-10-25HU00007190591,242238186.583.000
2022-10-24HU00007190591,240677186.349.000
2022-10-21HU00007190591,242684186.637.000
2022-10-20HU00007190591,247678187.224.000
2022-10-19HU00007190591,244503186.742.000
2022-10-18HU00007190591,261544188.907.000
2022-10-17HU00007190591,264415189.503.000
2022-10-14HU00007190591,303601195.189.000
2022-10-13HU00007190591,295824197.223.000
2022-10-12HU00007190591,292239197.789.000
2022-10-11HU00007190591,291700197.706.000
2022-10-10HU00007190591,289405197.315.000
2022-10-07HU00007190591,293538197.918.000
2022-10-06HU00007190591,294105197.915.000
2022-10-05HU00007190591,274555196.312.000
2022-10-04HU00007190591,280054197.134.000
2022-10-03HU00007190591,275465196.427.000
2022-09-30HU00007190591,279359194.483.000
2022-09-29HU00007190591,253797190.551.000
2022-09-28HU00007190591,242771188.851.000
2022-09-27HU00007190591,239827188.361.000
2022-09-26HU00007190591,239369191.176.000
2022-09-23HU00007190591,238897190.558.000
2022-09-22HU00007190591,218988187.483.000
2022-09-21HU00007190591,208829185.896.000
2022-09-20HU00007190591,216543225.390.000
2022-09-19HU00007190591,233433228.514.000
2022-09-16HU00007190591,238929230.227.000
2022-09-15HU00007190591,224843226.907.000
2022-09-14HU00007190591,204295222.956.000
2022-09-13HU00007190591,207098223.450.000
2022-09-12HU00007190591,213118224.565.000
2022-09-09HU00007190591,222428226.288.000
2022-09-08HU00007190591,237433228.996.000
2022-09-07HU00007190591,249850231.269.000
2022-09-06HU00007190591,242907232.119.000
2022-09-05HU00007190591,233417230.307.000
2022-09-02HU00007190591,237613209.720.000
2022-09-01HU00007190591,258225212.985.000
2022-08-31HU00007190591,266936214.453.000
2022-08-30HU00007190591,280482216.706.000
2022-08-29HU00007190591,279607199.300.000
2022-08-26HU00007190591,272819198.218.000
2022-08-24HU00007190591,286885200.227.000
2022-08-23HU00007190591,269098197.447.000
2022-08-22HU00007190591,274505198.288.000
2022-08-19HU00007190591,265690196.892.000
2022-08-18HU00007190591,278135198.644.000
2022-08-17HU00007190591,271756197.401.000
2022-08-16HU00007190591,236473191.738.000
2022-08-15HU00007190591,223592189.477.000
2022-08-12HU00007190591,233602190.834.000
2022-08-11HU00007190591,259792194.861.000
2022-08-10HU00007190591,243069192.234.000
2022-08-09HU00007190591,235171190.983.000
2022-08-08HU00007190591,249116193.139.000
2022-08-05HU00007190591,257780193.320.000
2022-08-04HU00007190591,254653210.236.000
2022-08-03HU00007190591,260330211.188.000
2022-08-02HU00007190591,275979213.810.000
2022-08-01HU00007190591,279095214.332.000
2022-07-29HU00007190591,279153214.336.000
2022-07-28HU00007190591,270988212.903.000
2022-07-27HU00007190591,245857208.651.000
2022-07-26HU00007190591,238389207.901.000
2022-07-25HU00007190591,233425206.929.000
2022-07-22HU00007190591,238015207.699.000
2022-07-21HU00007190591,222609204.603.000
2022-07-20HU00007190591,234007206.441.000
2022-07-19HU00007190591,256409192.878.000
2022-07-18HU00007190591,262727193.759.000
2022-07-15HU00007190591,277640195.893.000
2022-07-14HU00007190591,283556183.164.000
2022-07-13HU00007190591,285747183.126.000
2022-07-12HU00007190591,261188179.628.000
2022-07-11HU00007190591,255330178.793.000
2022-07-08HU00007190591,280104182.282.000
2022-07-07HU00007190591,269256180.683.000
2022-07-06HU00007190591,234931175.787.000
2022-07-05HU00007190591,226373174.568.000
2022-07-04HU00007190591,208782172.064.000
2022-07-01HU00007190591,194892169.859.000
2022-06-30HU00007190591,185389168.433.000
2022-06-29HU00007190591,195651169.891.000
2022-06-28HU00007190591,213525172.406.000
2022-06-27HU00007190591,208467171.645.000
2022-06-24HU00007190591,191267169.202.000
2022-06-23HU00007190591,172175166.338.000
2022-06-22HU00007190591,181528167.666.000
2022-06-21HU00007190591,200012170.489.000
2022-06-20HU00007190591,196550169.927.000
2022-06-17HU00007190591,181799167.808.000
2022-06-16HU00007190591,190761168.958.000
2022-06-15HU00007190591,198415169.781.000
2022-06-14HU00007190591,201123170.061.000
2022-06-13HU00007190591,200928170.008.000
2022-06-10HU00007190591,188880168.233.000
2022-06-09HU00007190591,181674168.671.000
2022-06-08HU00007190591,177855168.133.000
2022-06-07HU00007190591,201924171.559.000
2022-06-03HU00007190591,206144172.161.000
2022-06-02HU00007190591,215078175.940.000
2022-06-01HU00007190591,208508174.959.000
2022-05-31HU00007190591,212977175.600.000
2022-05-30HU00007190591,209037175.030.000
2022-05-27HU00007190591,212253175.496.000
2022-05-26HU00007190591,187045171.755.000
2022-05-25HU00007190591,179934170.587.000
2022-05-24HU00007190591,188242171.788.000
2022-05-23HU00007190591,191996172.482.000
2022-05-20HU00007190591,198693174.277.000
2022-05-19HU00007190591,190613173.103.000
2022-05-18HU00007190591,212216176.154.000
2022-05-17HU00007190591,203031174.666.000
2022-05-16HU00007190591,204075174.631.000
2022-05-13HU00007190591,183133171.271.000
2022-05-12HU00007190591,170669169.338.000
2022-05-11HU00007190591,166290174.571.000
2022-05-10HU00007190591,175266177.025.000
2022-05-09HU00007190591,174763177.896.000
2022-05-06HU00007190591,171783179.890.000
2022-05-05HU00007190591,175320179.373.000
2022-05-04HU00007190591,186354181.057.000
2022-05-03HU00007190591,176217179.282.000
2022-05-02HU00007190591,177010180.684.000
2022-04-29HU00007190591,183994181.750.000
2022-04-28HU00007190591,180027181.051.000
2022-04-27HU00007190591,166973177.012.000
2022-04-26HU00007190591,149822174.674.000
2022-04-25HU00007190591,141096173.209.000
2022-04-22HU00007190591,146377173.889.000
2022-04-21HU00007190591,144523176.108.000
2022-04-20HU00007190591,158076178.104.000
2022-04-19HU00007190591,170514179.774.000
2022-04-14HU00007190591,174578179.800.000
2022-04-13HU00007190591,171878179.893.000
2022-04-12HU00007190591,184299181.800.000
2022-04-11HU00007190591,176063180.536.000
2022-04-08HU00007190591,192525182.974.000
2022-04-07HU00007190591,184958181.758.000
2022-04-06HU00007190591,163097179.906.000
2022-04-05HU00007190591,154449178.568.000
2022-04-04HU00007190591,148291177.616.000
2022-04-01HU00007190591,149192177.755.000
2022-03-31HU00007190591,142914176.748.000
2022-03-30HU00007190591,166122180.298.000
2022-03-29HU00007190591,169306180.790.000
2022-03-28HU00007190591,178217182.589.000
2022-03-25HU00007190591,181704183.088.000
2022-03-24HU00007190591,166687180.622.000
2022-03-23HU00007190591,176740211.106.000
2022-03-22HU00007190591,186018212.771.000
2022-03-21HU00007190591,177183211.741.000
2022-03-18HU00007190591,177974212.074.000
2022-03-17HU00007190591,182532213.613.000
2022-03-16HU00007190591,218359221.104.000
2022-03-11HU00007190591,217335220.913.000
2022-03-10HU00007190591,245942226.175.000
2022-03-09HU00007190591,268664230.270.000
2022-03-08HU00007190591,299387241.388.000
2022-03-07HU00007190591,235783230.111.000
2022-03-04HU00007190591,226902198.310.000
2022-03-03HU00007190591,237506199.760.000
2022-03-02HU00007190591,197042193.189.000
2022-03-01HU00007190591,180475190.515.000
2022-02-28HU00007190591,185403191.261.000
2022-02-25HU00007190591,160774187.245.000
2022-02-24HU00007190591,137892183.918.000
2022-02-23HU00007190591,141202184.440.000
2022-02-22HU00007190591,137364183.800.000
2022-02-21HU00007190591,134703183.370.000
2022-02-18HU00007190591,131222182.714.000
2022-02-17HU00007190591,124185182.170.000
2022-02-16HU00007190591,132937183.541.000
2022-02-15HU00007190591,134275183.421.000
2022-02-14HU00007190591,117569184.765.000
2022-02-11HU00007190591,125349186.046.000
2022-02-10HU00007190591,122885185.537.000
2022-02-09HU00007190591,126880186.168.000
2022-02-08HU00007190591,126056186.012.000
2022-02-07HU00007190591,138368188.021.000
2022-02-04HU00007190591,152235191.832.000
2022-02-03HU00007190591,155066195.319.000
2022-02-02HU00007190591,158424201.674.000
2022-02-01HU00007190591,171691202.957.000
2022-01-31HU00007190591,169275202.532.000
2022-01-28HU00007190591,166265206.274.000
2022-01-27HU00007190591,173442207.452.000
2022-01-26HU00007190591,175168207.757.000
2022-01-25HU00007190591,167797206.315.000
2022-01-24HU00007190591,159146204.787.000
2022-01-21HU00007190591,157614204.748.000
2022-01-20HU00007190591,155128206.116.000
2022-01-19HU00007190591,155522206.796.000
2022-01-18HU00007190591,152892206.294.000
2022-01-17HU00007190591,150956205.694.000
2022-01-14HU00007190591,152289205.856.000
2022-01-13HU00007190591,158016206.432.000
2022-01-12HU00007190591,163026208.676.000
2022-01-11HU00007190591,162652208.609.000
2022-01-10HU00007190591,171851210.198.000
2022-01-07HU00007190591,180669211.710.000
2022-01-06HU00007190591,182400211.985.000
2022-01-05HU00007190591,199156214.940.000
2022-01-04HU00007190591,205609215.997.000
2022-01-03HU00007190591,211604217.072.000
2021-12-31HU00007190591,211994217.769.000
2021-12-30HU00007190591,218753219.894.000
2021-12-29HU00007190591,217057219.781.000
2021-12-28HU00007190591,222030220.637.000
2021-12-27HU00007190591,219481220.177.000
2021-12-23HU00007190591,217885219.737.000
2021-12-22HU00007190591,221278220.349.000
2021-12-21HU00007190591,220793220.262.000
2021-12-20HU00007190591,219557219.969.000
2021-12-17HU00007190591,226302221.166.000
2021-12-16HU00007190591,225997220.711.000
2021-12-15HU00007190591,221426224.713.000
2021-12-14HU00007190591,215983223.607.000
2021-12-13HU00007190591,213990230.331.000
2021-12-10HU00007190591,209669229.372.000
2021-12-09HU00007190591,224517233.253.000
2021-12-08HU00007190591,218164232.043.000
2021-12-07HU00007190591,214071231.238.000
2021-12-06HU00007190591,207449233.382.000
2021-12-03HU00007190591,202118232.606.000
2021-12-02HU00007190591,213128234.725.000
2021-12-01HU00007190591,216815235.433.000
2021-11-30HU00007190591,221849234.872.000
2021-11-29HU00007190591,215541233.659.000
2021-11-26HU00007190591,212618231.767.000
2021-11-25HU00007190591,214372234.895.000
2021-11-24HU00007190591,229938238.451.000
2021-11-23HU00007190591,225345264.200.000
2021-11-22HU00007190591,204759259.761.000
2021-11-19HU00007190591,201464264.326.000
2021-11-18HU00007190591,203199264.549.000
2021-11-17HU00007190591,201920264.360.000
2021-11-16HU00007190591,206698265.334.000
2021-11-15HU00007190591,200493263.612.000
2021-11-12HU00007190591,198059262.973.000
2021-11-11HU00007190591,190114255.218.000
2021-11-10HU00007190591,188373254.686.000
2021-11-09HU00007190591,183355255.483.000
2021-11-08HU00007190591,178668254.471.000
2021-11-05HU00007190591,174203258.243.000
2021-11-04HU00007190591,171955257.749.000
2021-11-03HU00007190591,172638260.098.000
2021-11-02HU00007190591,173685266.996.000
2021-10-29HU00007190591,189869273.781.000
2021-10-28HU00007190591,188557274.151.000
2021-10-27HU00007190591,184182273.228.000
2021-10-26HU00007190591,181037287.495.000
2021-10-25HU00007190591,175602286.033.000
2021-10-22HU00007190591,171826285.100.000
2021-10-21HU00007190591,176389286.197.000
2021-10-20HU00007190591,171805285.422.000
2021-10-19HU00007190591,175819294.032.000
2021-10-18HU00007190591,175741293.933.000
2021-10-15HU00007190591,174582293.301.000
2021-10-14HU00007190591,174768292.819.000
2021-10-13HU00007190591,170835291.833.000
2021-10-12HU00007190591,178983293.864.000
2021-10-11HU00007190591,175997295.891.000
2021-10-08HU00007190591,175201295.592.000
2021-10-07HU00007190591,176524295.830.000
2021-10-06HU00007190591,169159293.968.000
2021-10-05HU00007190591,168085293.648.000
2021-10-04HU00007190591,174479295.256.000
2021-10-01HU00007190591,176804295.612.000
2021-09-30HU00007190591,170765294.059.000
2021-09-29HU00007190591,173770294.814.000
2021-09-28HU00007190591,168645293.478.000
2021-09-27HU00007190591,168279293.343.000
2021-09-24HU00007190591,169235293.583.000
2021-09-23HU00007190591,166666292.772.000
2021-09-22HU00007190591,161356299.240.000
2021-09-21HU00007190591,160957301.971.000
2021-09-20HU00007190591,154165304.038.000
2021-09-17HU00007190591,145441301.720.000
2021-09-16HU00007190591,147724301.881.000
2021-09-15HU00007190591,147316301.406.000
2021-09-14HU00007190591,145170300.738.000
2021-09-13HU00007190591,152032302.535.000
2021-09-10HU00007190591,149506301.872.000
2021-09-09HU00007190591,142429299.923.000
2021-09-08HU00007190591,138171302.592.000
2021-09-07HU00007190591,136115304.490.000
2021-09-06HU00007190591,140898305.762.000
2021-09-03HU00007190591,136413307.239.000
2021-09-02HU00007190591,143328308.880.000
2021-09-01HU00007190591,145965309.113.000
2021-08-31HU00007190591,144399308.685.000
2021-08-30HU00007190591,152649310.910.000
2021-08-27HU00007190591,146753309.320.000
2021-08-26HU00007190591,145429309.097.000
2021-08-25HU00007190591,153187311.176.000
2021-08-24HU00007190591,158904312.705.000
2021-08-23HU00007190591,162184316.972.000
2021-08-19HU00007190591,161125316.504.000
2021-08-18HU00007190591,160769316.328.000
2021-08-17HU00007190591,158363315.330.000
2021-08-16HU00007190591,161903316.237.000
2021-08-13HU00007190591,163472316.296.000
2021-08-12HU00007190591,169744319.527.000
2021-08-11HU00007190591,161981317.406.000
2021-08-10HU00007190591,167508318.757.000
2021-08-09HU00007190591,163411317.569.000
2021-08-06HU00007190591,166429316.497.000
2021-08-05HU00007190591,169148322.181.000
2021-08-04HU00007190591,167489322.120.000
2021-08-03HU00007190591,171630323.262.000
2021-08-02HU00007190591,172493323.272.000
2021-07-30HU00007190591,180455325.437.000
2021-07-29HU00007190591,180966325.386.000
2021-07-28HU00007190591,188753327.482.000
2021-07-27HU00007190591,189813327.732.000
2021-07-26HU00007190591,179827324.981.000
2021-07-23HU00007190591,178632324.538.000
2021-07-22HU00007190591,185171326.241.000
2021-07-21HU00007190591,183421326.893.000
2021-07-20HU00007190591,180060325.806.000
2021-07-19HU00007190591,176911324.917.000
2021-07-16HU00007190591,174611324.523.000
2021-07-15HU00007190591,170904322.608.000
2021-07-14HU00007190591,162275320.127.000
2021-07-13HU00007190591,158764319.155.000
2021-07-12HU00007190591,164987320.869.000
2021-07-09HU00007190591,172854323.036.000
2021-07-08HU00007190591,157160318.534.000
2021-07-07HU00007190591,149009315.269.000
2021-07-06HU00007190591,143324313.669.000
2021-07-05HU00007190591,140241316.702.000
2021-07-02HU00007190591,140787316.854.000
2021-07-01HU00007190591,138897317.718.000
2021-06-30HU00007190591,135460316.760.000
2021-06-29HU00007190591,131445315.640.000
2021-06-28HU00007190591,135938316.843.000
2021-06-25HU00007190591,128556314.742.000
2021-06-24HU00007190591,131032315.304.000
2021-06-23HU00007190591,146191319.517.000
2021-06-22HU00007190591,153666329.691.000
2021-06-21HU00007190591,149705328.559.000
2021-06-18HU00007190591,133930323.893.000
2021-06-17HU00007190591,126634323.109.000
2021-06-16HU00007190591,128210323.504.000
2021-06-15HU00007190591,127791322.893.000
2021-06-14HU00007190591,110366317.805.000
2021-06-11HU00007190591,109634317.590.000
2021-06-10HU00007190591,110270320.097.000
2021-06-09HU00007190591,109377320.934.000
2021-06-08HU00007190591,105728319.878.000
2021-06-07HU00007190591,108421320.633.000
2021-06-04HU00007190591,101781318.672.000
2021-06-03HU00007190591,101818318.683.000
2021-06-02HU00007190591,106452319.795.000
2021-06-01HU00007190591,110556324.585.000
2021-05-31HU00007190591,108350323.874.000
2021-05-28HU00007190591,113633325.326.000
2021-05-27HU00007190591,114840325.678.000
2021-05-26HU00007190591,108548323.726.000
2021-05-25HU00007190591,110365324.242.000
2021-05-21HU00007190591,109992328.551.000
2021-05-20HU00007190591,116302330.190.000
2021-05-19HU00007190591,118314330.765.000
2021-05-18HU00007190591,123667334.365.000
2021-05-17HU00007190591,137431339.608.000
2021-05-14HU00007190591,140158355.738.000
2021-05-13HU00007190591,143013356.083.000
2021-05-12HU00007190591,147933363.615.000
2021-05-11HU00007190591,148044363.650.000
2021-05-10HU00007190591,153689365.280.000
2021-05-07HU00007190591,156502373.909.000
2021-05-06HU00007190591,159444374.795.000
2021-05-05HU00007190591,157400374.135.000
2021-05-04HU00007190591,156901373.973.000
2021-05-03HU00007190591,151147374.134.000
2021-04-30HU00007190591,159149376.705.000
2021-04-29HU00007190591,163770378.015.000
2021-04-28HU00007190591,169529380.104.000
2021-04-27HU00007190591,173877381.475.000
2021-04-26HU00007190591,174781381.769.000
2021-04-23HU00007190591,173392381.271.000
2021-04-22HU00007190591,168762387.203.000
2021-04-21HU00007190591,165948387.550.000
2021-04-20HU00007190591,168253388.158.000
2021-04-19HU00007190591,169273388.884.000
2021-04-16HU00007190591,158370385.178.000
2021-04-15HU00007190591,161388385.718.000
2021-04-14HU00007190591,159821388.024.000
2021-04-13HU00007190591,157140387.122.000
2021-04-12HU00007190591,163347389.184.000
2021-04-09HU00007190591,161654388.404.000
2021-04-08HU00007190591,171311391.593.000
2021-04-07HU00007190591,174901392.793.000
2021-04-06HU00007190591,175633394.696.000
2021-04-01HU00007190591,184129396.992.000
2021-03-31HU00007190591,182373396.211.000
2021-03-30HU00007190591,182126396.029.000
2021-03-29HU00007190591,189751398.583.000
2021-03-26HU00007190591,188942398.262.000
2021-03-25HU00007190591,188443397.944.000
2021-03-24HU00007190591,186840397.095.000
2021-03-23HU00007190591,186914396.107.000
2021-03-22HU00007190591,187666398.022.000
2021-03-19HU00007190591,189649398.433.000
2021-03-18HU00007190591,192926399.183.000
2021-03-17HU00007190591,190605398.369.000
2021-03-16HU00007190591,189896406.458.000
2021-03-12HU00007190591,192114407.116.000
2021-03-11HU00007190591,193748411.416.000
2021-03-10HU00007190591,191249409.913.000
2021-03-09HU00007190591,194654411.055.000
2021-03-08HU00007190591,184064407.412.000
2021-03-05HU00007190591,179039405.658.000
2021-03-04HU00007190591,180156408.673.000
2021-03-03HU00007190591,180331408.541.000
2021-03-02HU00007190591,168791404.467.000
2021-03-01HU00007190591,157460407.600.000
2021-02-26HU00007190591,167054413.554.000
2021-02-25HU00007190591,165597413.390.000
2021-02-24HU00007190591,169664415.356.000
2021-02-23HU00007190591,169104415.145.000
2021-02-22HU00007190591,172999416.506.000
2021-02-19HU00007190591,176832417.867.000
2021-02-18HU00007190591,173093416.277.000
2021-02-17HU00007190591,172162415.873.000
2021-02-16HU00007190591,179064418.284.000
2021-02-15HU00007190591,181792419.865.000
2021-02-12HU00007190591,174272417.188.000
2021-02-11HU00007190591,179912418.618.000
2021-02-10HU00007190591,183649419.780.000
2021-02-09HU00007190591,182191420.307.000
2021-02-08HU00007190591,180343419.649.000
2021-02-05HU00007190591,178617419.011.000
2021-02-04HU00007190591,178385420.067.000
2021-02-03HU00007190591,174505418.684.000
2021-02-02HU00007190591,175297411.159.000
2021-02-01HU00007190591,185667411.915.000
2021-01-29HU00007190591,194914415.544.000
2021-01-28HU00007190591,189171412.642.000
2021-01-27HU00007190591,186122411.542.000
2021-01-26HU00007190591,177943412.206.000
2021-01-25HU00007190591,178601416.663.000
2021-01-22HU00007190591,184083419.161.000
2021-01-21HU00007190591,182032418.353.000
2021-01-20HU00007190591,190868421.321.000
2021-01-19HU00007190591,194229422.466.000
2021-01-18HU00007190591,187888420.143.000
2021-01-15HU00007190591,187645411.742.000
2021-01-14HU00007190591,182997410.942.000
2021-01-13HU00007190591,188312410.457.000
2021-01-12HU00007190591,185023408.259.000
2021-01-11HU00007190591,182038407.447.000
2021-01-08HU00007190591,174386404.645.000
2021-01-07HU00007190591,182044424.510.000
2021-01-06HU00007190591,194261428.898.000
2021-01-05HU00007190591,195164432.184.000
2021-01-04HU00007190591,202734424.949.000
2020-12-31HU00007190591,203264424.922.000
2020-12-30HU00007190591,201045424.084.000
2020-12-29HU00007190591,202847424.678.000
2020-12-28HU00007190591,200291417.082.000
2020-12-23HU00007190591,194955415.215.000
2020-12-22HU00007190591,193004415.682.000
2020-12-21HU00007190591,182469412.012.000
2020-12-18HU00007190591,178428410.372.000
2020-12-17HU00007190591,180146410.509.000
2020-12-16HU00007190591,179216410.149.000
2020-12-15HU00007190591,177825407.990.000
2020-12-14HU00007190591,176912407.615.000
2020-12-11HU00007190591,183326409.291.000
2020-12-10HU00007190591,188608410.943.000
2020-12-09HU00007190591,192223412.183.000
2020-12-08HU00007190591,189907411.382.000
2020-12-07HU00007190591,186882402.064.000
2020-12-04HU00007190591,189312403.105.000
2020-12-03HU00007190591,185931401.949.000
2020-12-02HU00007190591,196338405.368.000
2020-12-01HU00007190591,206562408.823.000
2020-11-30HU00007190591,210971410.218.000
2020-11-27HU00007190591,210709409.728.000
2020-11-26HU00007190591,211384409.785.000
2020-11-25HU00007190591,215278410.609.000
2020-11-24HU00007190591,213404409.663.000
2020-11-23HU00007190591,208577403.534.000
2020-11-20HU00007190591,212882404.902.000
2020-11-19HU00007190591,211266403.640.000
2020-11-18HU00007190591,211895403.770.000
2020-11-17HU00007190591,201909400.106.000
2020-11-16HU00007190591,192879394.172.000
2020-11-13HU00007190591,190470392.822.000
2020-11-12HU00007190591,188248391.920.000
2020-11-11HU00007190591,200380395.901.000
2020-11-10HU00007190591,203680396.826.000
2020-11-09HU00007190591,210338399.021.000
2020-11-06HU00007190591,218921402.658.000
2020-11-05HU00007190591,225973404.923.000
2020-11-04HU00007190591,228012405.587.000
2020-11-03HU00007190591,238662407.904.000
2020-11-02HU00007190591,241794405.500.000
2020-10-30HU00007190591,242137403.977.000
2020-10-29HU00007190591,231987400.612.000
2020-10-28HU00007190591,223574409.747.000
2020-10-27HU00007190591,220785408.239.000
2020-10-26HU00007190591,220395411.058.000
2020-10-22HU00007190591,220351411.146.000
2020-10-21HU00007190591,229006414.036.000
2020-10-20HU00007190591,232886411.176.000
2020-10-19HU00007190591,233237411.248.000
2020-10-16HU00007190591,232389410.886.000
2020-10-15HU00007190591,226117407.718.000
2020-10-14HU00007190591,205723400.877.000
2020-10-13HU00007190591,197606398.133.000
2020-10-12HU00007190591,199959398.851.000
2020-10-09HU00007190591,200296397.945.000
2020-10-08HU00007190591,206832399.954.000
2020-10-07HU00007190591,209067400.669.000
2020-10-06HU00007190591,209757408.771.000
2020-10-05HU00007190591,210199407.663.000
2020-10-02HU00007190591,220633411.178.000
2020-10-01HU00007190591,230054413.873.000
2020-09-30HU00007190591,237933419.265.000
2020-09-29HU00007190591,233240417.676.000
2020-09-28HU00007190591,227780396.814.000
2020-09-25HU00007190591,235338399.214.000
2020-09-24HU00007190591,230578401.655.000
2020-09-23HU00007190591,224267399.583.000
2020-09-22HU00007190591,218325395.806.000
2020-09-21HU00007190591,216208395.871.000
2020-09-18HU00007190591,211350394.111.000
2020-09-17HU00007190591,204517391.427.000
2020-09-16HU00007190591,199489387.660.000
2020-09-15HU00007190591,200675387.554.000
2020-09-14HU00007190591,195387385.798.000
2020-09-11HU00007190591,200014377.246.000
2020-09-10HU00007190591,204748377.384.000
2020-09-09HU00007190591,207393377.413.000
2020-09-08HU00007190591,209287378.005.000
2020-09-07HU00007190591,209447376.035.000
2020-09-04HU00007190591,202706373.880.000
2020-09-03HU00007190591,191161369.753.000
2020-09-02HU00007190591,183471369.755.000
2020-09-01HU00007190591,183605368.696.000
2020-08-31HU00007190591,192291370.590.000
2020-08-28HU00007190591,195677371.643.000
2020-08-27HU00007190591,187765369.514.000
2020-08-26HU00007190591,191849371.569.000
2020-08-25HU00007190591,187481370.194.000
2020-08-24HU00007190591,172784365.240.000
2020-08-19HU00007190591,174579365.057.000
2020-08-18HU00007190591,169303363.337.000
2020-08-14HU00007190591,162451359.655.000
2020-08-13HU00007190591,169422361.258.000
2020-08-12HU00007190591,172457362.146.000
2020-08-11HU00007190591,171791358.927.000
2020-08-10HU00007190591,173996359.552.000
2020-08-07HU00007190591,170816348.598.000
2020-08-06HU00007190591,177179348.345.000
2020-08-05HU00007190591,171581345.689.000
2020-08-04HU00007190591,169446345.258.000
2020-08-03HU00007190591,171206344.777.000
2020-07-31HU00007190591,173339345.405.000
2020-07-30HU00007190591,181425347.667.000
2020-07-29HU00007190591,173592345.363.000
2020-07-28HU00007190591,179797347.134.000
2020-07-27HU00007190591,186104345.956.000
2020-07-24HU00007190591,182581344.029.000
2020-07-23HU00007190591,199419348.438.000
2020-07-22HU00007190591,204762348.566.000
2020-07-21HU00007190591,206149348.943.000
2020-07-20HU00007190591,211682347.074.000
2020-07-17HU00007190591,212243347.230.000
2020-07-16HU00007190591,212888346.926.000
2020-07-15HU00007190591,217258347.744.000
2020-07-14HU00007190591,219566348.354.000
2020-07-13HU00007190591,219948348.418.000
2020-07-10HU00007190591,216956347.514.000
2020-07-09HU00007190591,221311347.790.000
2020-07-08HU00007190591,212657345.017.000
2020-07-07HU00007190591,214917345.635.000
2020-07-06HU00007190591,209413344.307.000
2020-07-03HU00007190591,207320343.701.000
2020-07-02HU00007190591,217066346.366.000
2020-07-01HU00007190591,226375329.857.000
2020-06-30HU00007190591,226822329.977.000
2020-06-29HU00007190591,223891322.966.000
2020-06-26HU00007190591,215844320.788.000
2020-06-25HU00007190591,202538317.023.000
2020-06-24HU00007190591,201539314.453.000
2020-06-23HU00007190591,195263312.797.000
2020-06-22HU00007190591,193478308.849.000
2020-06-19HU00007190591,188523303.588.000
2020-06-18HU00007190591,184622302.398.000
2020-06-17HU00007190591,188051303.010.000
2020-06-16HU00007190591,194356294.941.000
2020-06-15HU00007190591,184561292.269.000
2020-06-12HU00007190591,174862289.007.000
2020-06-11HU00007190591,171822284.144.000
2020-06-10HU00007190591,174750284.007.000
2020-06-09HU00007190591,166505281.015.000
2020-06-08HU00007190591,171587282.155.000
2020-06-05HU00007190591,184368285.139.000
2020-06-04HU00007190591,191915286.956.000
2020-06-03HU00007190591,192194285.023.000
2020-06-02HU00007190591,208186285.985.000
2020-05-29HU00007190591,219254288.596.000
2020-05-28HU00007190591,215956286.260.000
2020-05-27HU00007190591,225579326.909.000
2020-05-26HU00007190591,229264327.743.000
2020-05-25HU00007190591,220825325.169.000
2020-05-22HU00007190591,216263323.939.000
2020-05-21HU00007190591,219079320.494.000
2020-05-20HU00007190591,231450321.598.000
2020-05-19HU00007190591,243902324.346.000
2020-05-18HU00007190591,245721321.120.000
2020-05-15HU00007190591,244645320.610.000
2020-05-14HU00007190591,237095318.290.000
2020-05-13HU00007190591,229364316.256.000
2020-05-12HU00007190591,227455311.583.000
2020-05-11HU00007190591,232877312.939.000
2020-05-08HU00007190591,233089308.955.000
2020-05-07HU00007190591,229099307.871.000
2020-05-06HU00007190591,231878307.555.000
2020-05-05HU00007190591,231249307.398.000
2020-05-04HU00007190591,240385304.860.000
2020-04-30HU00007190591,250248306.166.000
2020-04-29HU00007190591,245287296.806.000
2020-04-28HU00007190591,242805296.160.000
2020-04-27HU00007190591,247340297.240.000
2020-04-24HU00007190591,247385296.603.000
2020-04-23HU00007190591,238383294.112.000
2020-04-22HU00007190591,239691337.762.000
2020-04-21HU00007190591,234162335.131.000
2020-04-20HU00007190591,229532333.397.000
2020-04-17HU00007190591,223763330.780.000
2020-04-16HU00007190591,219859329.676.000
2020-04-15HU00007190591,224720330.945.000
2020-04-14HU00007190591,234145333.442.000
2020-04-09HU00007190591,242573335.649.000
2020-04-08HU00007190591,255906338.752.000
2020-04-07HU00007190591,269361342.356.000
2020-04-06HU00007190591,268519296.702.000
2020-04-03HU00007190591,257652293.661.000
2020-04-02HU00007190591,260572292.957.000
2020-04-01HU00007190591,241747288.502.000
2020-03-31HU00007190591,231333282.074.000
2020-03-30HU00007190591,216949276.813.000
2020-03-27HU00007190591,229856279.749.000
2020-03-26HU00007190591,223252278.048.000
2020-03-25HU00007190591,213466275.500.000
2020-03-24HU00007190591,216456277.273.000
2020-03-23HU00007190591,198186304.966.000
2020-03-20HU00007190591,214771311.121.000
2020-03-19HU00007190591,201106311.867.000
2020-03-18HU00007190591,196882314.228.000
2020-03-17HU00007190591,174730313.486.000
2020-03-16HU00007190591,179130314.607.000
2020-03-13HU00007190591,176808316.308.000
2020-03-12HU00007190591,166934313.815.000
2020-03-11HU00007190591,179143317.078.000
2020-03-10HU00007190591,180277316.635.000
2020-03-09HU00007190591,180023316.567.000
2020-03-06HU00007190591,175569311.302.000
2020-03-05HU00007190591,168842309.437.000
2020-03-04HU00007190591,173896310.775.000
2020-03-03HU00007190591,184353313.464.000
2020-03-02HU00007190591,185215313.683.000
2020-02-28HU00007190591,189581314.838.000
2020-02-27HU00007190591,192803315.641.000
2020-02-26HU00007190591,182686312.815.000
2020-02-25HU00007190591,182849312.166.000
2020-02-24HU00007190591,180578314.226.000
2020-02-21HU00007190591,181853314.681.000
2020-02-20HU00007190591,173158312.028.000
2020-02-19HU00007190591,172380308.985.000
2020-02-18HU00007190591,168893308.056.000
2020-02-17HU00007190591,168765306.609.000
2020-02-14HU00007190591,177795308.762.000
2020-02-13HU00007190591,177261307.595.000
2020-02-12HU00007190591,174556306.839.000
2020-02-11HU00007190591,171632306.055.000
2020-02-10HU00007190591,170458305.699.000
2020-02-07HU00007190591,163220304.514.000
2020-02-06HU00007190591,159756303.522.000
2020-02-05HU00007190591,163653304.542.000
2020-02-04HU00007190591,169406306.038.000
2020-02-03HU00007190591,165981305.142.000
2020-01-31HU00007190591,170429306.306.000
2020-01-30HU00007190591,167143305.357.000
2020-01-29HU00007190591,168035305.591.000
2020-01-28HU00007190591,161675303.877.000
2020-01-27HU00007190591,155494306.276.000
2020-01-24HU00007190591,152711305.390.000
2020-01-23HU00007190591,144743303.176.000
2020-01-22HU00007190591,143764302.249.000
2020-01-21HU00007190591,147576303.231.000
2020-01-20HU00007190591,140866301.314.000
2020-01-17HU00007190591,135849299.985.000
2020-01-16HU00007190591,133958299.053.000
2020-01-15HU00007190591,130595297.998.000
2020-01-14HU00007190591,141259301.081.000
2020-01-13HU00007190591,136631297.720.000
2020-01-10HU00007190591,130313296.016.000
2020-01-09HU00007190591,130086295.488.000
2020-01-08HU00007190591,127159294.722.000
2020-01-07HU00007190591,121037293.037.000
2020-01-06HU00007190591,119349292.596.000
2020-01-03HU00007190591,117803292.103.000
2020-01-02HU00007190591,119735288.543.000
2019-12-31HU00007190591,124018286.471.000
2019-12-30HU00007190591,126532284.338.000
2019-12-23HU00007190591,123722283.615.000
2019-12-20HU00007190591,126719284.203.000
2019-12-19HU00007190591,124834253.734.000
2019-12-18HU00007190591,125196253.806.000
2019-12-17HU00007190591,122959253.088.000
2019-12-16HU00007190591,120109252.608.000
2019-12-13HU00007190591,127523254.111.000
2019-12-12HU00007190591,127878251.448.000
2019-12-11HU00007190591,133045251.762.000
2019-12-10HU00007190591,133630251.842.000
2019-12-09HU00007190591,128515250.706.000
2019-12-06HU00007190591,131272250.969.000
2019-12-05HU00007190591,134442257.017.000
2019-12-04HU00007190591,133040256.700.000
2019-12-03HU00007190591,141908258.709.000
2019-12-02HU00007190591,146728258.723.000
2019-11-29HU00007190591,153416255.395.000
2019-11-28HU00007190591,151176254.874.000
2019-11-27HU00007190591,151809254.944.000
2019-11-26HU00007190591,146059240.156.000
2019-11-25HU00007190591,141722239.172.000
2019-11-22HU00007190591,141813237.679.000
2019-11-21HU00007190591,137993229.778.000
2019-11-20HU00007190591,142623230.346.000
2019-11-19HU00007190591,144536230.726.000
2019-11-18HU00007190591,145274230.865.000
2019-11-15HU00007190591,139977229.582.000
2019-11-14HU00007190591,140910216.270.000
2019-11-13HU00007190591,138214215.614.000
2019-11-12HU00007190591,138950202.313.000
2019-11-11HU00007190591,136594201.895.000
2019-11-08HU00007190591,136290201.791.000
2019-11-07HU00007190591,131502200.855.000
2019-11-06HU00007190591,123318199.403.000
2019-11-05HU00007190591,122006199.170.000
2019-11-04HU00007190591,125464199.783.000
2019-10-31HU00007190591,124536199.261.000
2019-10-30HU00007190591,121647205.733.000
2019-10-29HU00007190591,125624205.288.000
2019-10-28HU00007190591,128042205.729.000
2019-10-25HU00007190591,127229231.805.000
2019-10-24HU00007190591,126453231.646.000
2019-10-22HU00007190591,129564228.380.000
2019-10-21HU00007190591,132911229.056.000
2019-10-18HU00007190591,143716268.483.000
2019-10-17HU00007190591,144283268.386.000
2019-10-16HU00007190591,145216265.553.000
2019-10-15HU00007190591,141838263.569.000
2019-10-14HU00007190591,147610264.851.000
2019-10-11HU00007190591,159428267.534.000
2019-10-10HU00007190591,165989268.947.000
2019-10-09HU00007190591,162988268.255.000
2019-10-08HU00007190591,162313263.404.000
2019-10-07HU00007190591,159851262.821.000
2019-10-04HU00007190591,160596262.933.000
2019-10-03HU00007190591,164971257.572.000
2019-10-02HU00007190591,166978257.936.000
2019-10-01HU00007190591,163878257.242.000
2019-09-30HU00007190591,169189241.259.000
2019-09-27HU00007190591,162129234.370.000
2019-09-26HU00007190591,163240234.569.000
2019-09-25HU00007190591,163010234.447.000
2019-09-24HU00007190591,156825229.792.000
2019-09-23HU00007190591,145324227.508.000
2019-09-20HU00007190591,144759220.088.000
2019-09-19HU00007190591,144397219.988.000
2019-09-18HU00007190591,147763220.625.000
2019-09-17HU00007190591,136639198.054.000
2019-09-16HU00007190591,147221196.274.000
2019-09-13HU00007190591,146537183.109.000
2019-09-12HU00007190591,147926183.186.000
2019-09-11HU00007190591,147465183.112.000
2019-09-10HU00007190591,148377182.808.000
2019-09-09HU00007190591,145917182.416.000
2019-09-06HU00007190591,152084183.398.000
2019-09-05HU00007190591,153352181.515.000
2019-09-04HU00007190591,158555177.843.000
2019-09-03HU00007190591,155846177.427.000
2019-09-02HU00007190591,152891176.974.000
2019-08-30HU00007190591,151282174.039.000
2019-08-29HU00007190591,147217173.416.000
2019-08-28HU00007190591,139671171.452.000
2019-08-27HU00007190591,140697171.606.000
2019-08-26HU00007190591,136972172.274.000
2019-08-23HU00007190591,135130171.995.000
2019-08-22HU00007190591,134723171.908.000
2019-08-21HU00007190591,128594170.974.000
2019-08-16HU00007190591,118871169.491.000
2019-08-15HU00007190591,109945167.809.000
2019-08-14HU00007190591,112038168.076.000
2019-08-13HU00007190591,111524167.953.000
2019-08-12HU00007190591,111043167.880.000
2019-08-09HU00007190591,114811167.826.000
2019-08-08HU00007190591,113174169.071.000
2019-08-07HU00007190591,114762169.312.000
2019-08-06HU00007190591,121062170.209.000
2019-08-05HU00007190591,120213170.080.000
2019-08-02HU00007190591,108598168.317.000
2019-08-01HU00007190591,108007163.157.000
2019-07-31HU00007190591,111713163.714.000
2019-07-30HU00007190591,109424160.883.000
2019-07-29HU00007190591,107377160.586.000
2019-07-26HU00007190591,105913155.348.000
2019-07-25HU00007190591,105257155.180.000
2019-07-24HU00007190591,101686154.664.000
2019-07-23HU00007190591,099532156.370.000
2019-07-22HU00007190591,101660156.502.000
2019-07-19HU00007190591,102421156.610.000
2019-07-18HU00007190591,100654156.320.000
2019-07-17HU00007190591,095319155.347.000
2019-07-16HU00007190591,095807147.655.000
2019-07-15HU00007190591,095506143.859.000
2019-07-12HU00007190591,096507143.891.000
2019-07-11HU00007190591,100653146.059.000
2019-07-10HU00007190591,099397135.870.000
2019-07-09HU00007190591,097666135.072.000
2019-07-08HU00007190591,095641133.532.000
2019-07-05HU00007190591,091543133.033.000
2019-07-04HU00007190591,089017132.665.000
2019-07-03HU00007190591,084614132.129.000
2019-07-02HU00007190591,081532125.331.000
2019-07-01HU00007190591,084194121.252.000
2019-06-28HU00007190591,083128121.133.000
2019-06-27HU00007190591,086035121.433.000
2019-06-26HU00007190591,086234121.455.000
2019-06-25HU00007190591,087592121.531.000
2019-06-24HU00007190591,090577121.849.000
2019-06-21HU00007190591,092584118.084.000
2019-06-20HU00007190591,091322117.923.000
2019-06-19HU00007190591,081072115.314.000
2019-06-18HU00007190591,082299104.367.000
2019-06-17HU00007190591,077693103.808.000
2019-06-14HU00007190591,075509128.247.000
2019-06-13HU00007190591,074473128.124.000
2019-06-12HU00007190591,070023127.593.000
2019-06-11HU00007190591,075218128.212.000
2019-06-07HU00007190591,074889128.173.000
2019-06-06HU00007190591,076503128.306.000
2019-06-05HU00007190591,079992128.721.000
2019-06-04HU00007190591,088528129.440.000
2019-06-03HU00007190591,086404129.187.000
2019-05-31HU00007190591,084815109.052.000
2019-05-30HU00007190591,090292109.523.000
2019-05-29HU00007190591,084926108.984.000
2019-05-28HU00007190591,082323108.697.000
2019-05-27HU00007190591,085916109.058.000
2019-05-24HU00007190591,08448682.669.500
2019-05-23HU00007190591,08175679.882.100
2019-05-22HU00007190591,08509975.142.500
2019-05-21HU00007190591,08400475.066.700
2019-05-20HU00007190591,08043851.294.700
2019-05-17HU00007190591,07626851.091.700
2019-05-16HU00007190591,07758451.144.200
2019-05-15HU00007190591,07410450.974.000
2019-05-14HU00007190591,07351430.846.100
2019-05-13HU00007190591,07160630.786.200
2019-05-10HU00007190591,07529630.892.300
2019-05-09HU00007190591,07676230.934.300
2019-05-08HU00007190591,07323430.833.000
2019-05-07HU00007190591,07134130.718.600
2019-05-06HU00007190591,07035230.690.300
2019-05-03HU00007190591,07097430.708.100
2019-05-02HU00007190591,06854930.638.600
2019-04-30HU00007190591,06891828.953.700
2019-04-29HU00007190591,06722627.307.900
2019-04-26HU00007190591,06466327.131.300
2019-04-25HU00007190591,05927426.994.000
2019-04-24HU00007190591,05577526.904.800
2019-04-23HU00007190591,05070925.878.200
2019-04-18HU00007190591,04836025.815.300
2019-04-17HU00007190591,05063425.871.300
2019-04-16HU00007190591,05369025.936.500
2019-04-15HU00007190591,06278926.110.500
2019-04-12HU00007190591,06346622.035.500
2019-04-11HU00007190591,06207122.001.600
2019-04-10HU00007190591,05916521.941.400
2019-04-09HU00007190591,06217122.003.700
2019-04-08HU00007190591,06014821.961.800
2019-04-05HU00007190591,05759321.908.900
2019-04-04HU00007190591,06027921.904.500
2019-04-03HU00007190591,06651223.049.800
2019-04-02HU00007190591,06608323.040.600
2019-04-01HU00007190591,06542023.026.200
2019-03-29HU00007190591,06367022.988.400
2019-03-28HU00007190591,06022122.913.900
2019-03-27HU00007190591,04728922.634.400
2019-03-26HU00007190591,05092722.214.000
2019-03-25HU00007190591,03829521.876.000
2019-03-22HU00007190591,03198021.728.000
2019-03-21HU00007190591,02665321.615.800
2019-03-20HU00007190591,02963121.673.500
2019-03-19HU00007190591,03183021.321.600
2019-03-18HU00007190591,03255518.344.400
2019-03-14HU00007190591,03496518.277.200
2019-03-13HU00007190591,03984918.358.500
2019-03-12HU00007190591,03927818.348.400
2019-03-11HU00007190591,03939018.350.400
2019-03-08HU00007190591,03019918.188.100
2019-03-07HU00007190591,02917418.170.000
2019-03-06HU00007190591,02877018.122.900
2019-03-05HU00007190591,02678118.087.800
2019-03-04HU00007190591,02819118.112.700
2019-03-01HU00007190591,03179818.176.200
2019-02-28HU00007190591,03501118.232.800
2019-02-27HU00007190591,03834217.792.500
2019-02-26HU00007190591,04037317.827.300
2019-02-25HU00007190591,03789716.981.500
2019-02-22HU00007190591,03773416.963.800
2019-02-21HU00007190591,03910116.986.100
2019-02-20HU00007190591,04224717.037.600
2019-02-19HU00007190591,04386717.059.100
2019-02-18HU00007190591,04255917.037.700
2019-02-15HU00007190591,04405517.062.100
2019-02-14HU00007190591,04014816.938.300
2019-02-13HU00007190591,04574017.024.300
2019-02-12HU00007190591,04761217.054.800
2019-02-11HU00007190591,04371016.991.300
2019-02-08HU00007190591,04266116.974.200
2019-02-07HU00007190591,03817916.901.200
2019-02-06HU00007190591,03334816.792.600
2019-02-05HU00007190591,03375816.799.300
2019-02-04HU00007190591,03372216.798.700
2019-02-01HU00007190591,02800216.705.700
2019-01-31HU00007190591,03268516.781.800
2019-01-30HU00007190591,03101716.754.700
2019-01-29HU00007190591,03486816.817.300
2019-01-28HU00007190591,03853616.876.900
2019-01-25HU00007190591,03608616.837.100
2019-01-24HU00007190591,03449216.811.200
2019-01-23HU00007190591,03149916.762.600
2019-01-22HU00007190591,03201416.770.900
2019-01-21HU00007190591,03488016.817.500
2019-01-18HU00007190591,04374718.996.500
2019-01-17HU00007190591,04850220.104.300
2019-01-16HU00007190591,04133919.956.900
2019-01-15HU00007190591,03825419.847.800
2019-01-14HU00007190591,03598519.754.500
2019-01-11HU00007190591,03743219.782.000
2019-01-10HU00007190591,04057419.842.000
2019-01-09HU00007190591,04028619.836.500
2019-01-08HU00007190591,04299819.888.200
2019-01-07HU00007190591,04733519.940.900
2019-01-04HU00007190591,04935219.979.300
2019-01-03HU00007190591,04218019.842.700
2019-01-02HU00007190591,03775419.758.500
2018-12-28HU00007190591,03637319.732.200
2018-12-27HU00007190591,03740019.751.700
2018-12-21HU00007190591,03649819.734.500
2018-12-20HU00007190591,03937419.789.300
2018-12-19HU00007190591,04197519.838.800
2018-12-18HU00007190591,04332119.864.400
2018-12-17HU00007190591,04014919.804.100
2018-12-14HU00007190591,03920919.786.100
2018-12-13HU00007190591,04206519.740.500
2018-12-12HU00007190591,03995919.700.600
2018-12-11HU00007190591,03878119.678.300
2018-12-10HU00007190591,03913219.685.000
2018-12-07HU00007190591,04069619.714.600
2018-12-06HU00007190591,04139818.699.900
2018-12-05HU00007190591,03492918.583.700
2018-12-04HU00007190591,03296018.548.400
2018-12-03HU00007190591,03293918.548.000
2018-11-30HU00007190591,03599418.602.900
2018-11-29HU00007190591,03923518.661.100
2018-11-28HU00007190591,03641418.610.400
2018-11-27HU00007190591,03203918.531.800
2018-11-26HU00007190591,02419218.390.900
2018-11-23HU00007190591,02560218.416.200
2018-11-22HU00007190591,02511118.407.400
2018-11-21HU00007190591,02386118.385.000
2018-11-20HU00007190591,02632418.429.200
2018-11-19HU00007190591,02956718.487.400
2018-11-16HU00007190591,03254318.540.900
2018-11-15HU00007190591,03467218.579.100
2018-11-14HU00007190591,03515918.537.900
2018-11-13HU00007190591,02725718.396.300
2018-11-12HU00007190591,02090418.282.600
2018-11-09HU00007190591,02021118.270.200
2018-11-08HU00007190591,02314118.292.600
2018-11-07HU00007190591,02614118.346.300
2018-11-06HU00007190591,02781318.312.000
2018-11-05HU00007190591,03738218.482.500
2018-10-31HU00007190591,03833318.499.400
2018-10-30HU00007190591,03991118.527.600
2018-10-29HU00007190591,03389518.420.400
2018-10-26HU00007190591,03307218.405.700
2018-10-25HU00007190591,02660317.791.500
2018-10-24HU00007190591,02574617.776.600
2018-10-19HU00007190591,02052617.686.100
2018-10-18HU00007190591,01870717.654.600
2018-10-17HU00007190591,01736517.631.400
2018-10-16HU00007190591,02446117.754.300
2018-10-15HU00007190591,02681817.795.200
2018-10-12HU00007190591,02675817.794.100
2018-10-11HU00007190591,02839717.822.600
2018-10-10HU00007190591,02937917.839.600
2018-10-09HU00007190591,02745717.806.300
2018-10-08HU00007190591,02754717.807.800
2018-10-05HU00007190591,02567217.775.300
2018-10-04HU00007190591,02432717.722.000
2018-10-03HU00007190591,02517117.736.600
2018-10-02HU00007190591,02324217.703.200
2018-10-01HU00007190591,02146717.672.500
2018-09-28HU00007190591,01748317.603.600
2018-09-27HU00007190591,01454517.552.800
2018-09-26HU00007190591,01552017.569.600
2018-09-25HU00007190591,01844617.620.300
2018-09-24HU00007190591,01772317.607.800
2018-09-21HU00007190591,02265034.191.700
2018-09-20HU00007190591,02158434.156.100
2018-09-19HU00007190591,02844534.385.500
2018-09-18HU00007190591,02858334.390.100
2018-09-17HU00007190591,02597634.302.900
2018-09-14HU00007190591,03565734.626.600
2018-09-13HU00007190591,03385634.367.200
2018-09-12HU00007190591,03409734.375.200
2018-09-11HU00007190591,03601334.438.900
2018-09-10HU00007190591,03441734.385.900
2018-09-07HU00007190591,04119934.611.300
2018-09-06HU00007190591,04885834.835.900
2018-09-05HU00007190591,04485934.703.100
2018-09-04HU00007190591,04225934.616.700
2018-09-03HU00007190591,03932434.519.300
2018-08-31HU00007190591,03627634.418.000
2018-08-30HU00007190591,03124734.251.000
2018-08-29HU00007190591,03188434.272.200
2018-08-28HU00007190591,03518234.381.700
2018-08-27HU00007190591,03905634.510.400
2018-08-24HU00007190591,03923134.516.200
2018-08-23HU00007190591,03961934.529.100
2018-08-22HU00007190591,04590434.737.800
2018-08-21HU00007190591,04639234.754.000
2018-08-17HU00007190591,05260534.960.400
2018-08-16HU00007190591,04511334.711.500
2018-08-15HU00007190591,04515634.713.000
2018-08-14HU00007190591,04787233.306.200
2018-08-13HU00007190591,03306232.835.400
2018-08-10HU00007190591,02325632.523.800
2018-08-09HU00007190591,02175032.475.900
2018-08-08HU00007190591,02486532.574.900
2018-08-07HU00007190591,02468831.571.300
2018-08-06HU00007190591,02423731.527.400
2018-08-03HU00007190591,02210031.461.600
2018-08-02HU00007190591,02269931.480.100
2018-08-01HU00007190591,02236331.469.700
2018-07-31HU00007190591,02918231.679.600
2018-07-30HU00007190591,03171731.757.600
2018-07-27HU00007190591,03487828.928.000
2018-07-26HU00007190591,03630228.967.800
2018-07-25HU00007190591,03858929.031.700
2018-07-24HU00007190591,03833629.024.700
2018-07-23HU00007190591,04310525.826.600
2018-07-20HU00007190591,03875725.719.000
2018-07-19HU00007190591,03402325.601.800
2018-07-18HU00007190591,02984925.498.400
2018-07-17HU00007190591,03062425.517.600
2018-07-16HU00007190591,03656625.664.700
2018-07-13HU00007190591,03849925.712.600
2018-07-12HU00007190591,03659523.670.600
2018-07-11HU00007190591,03789423.700.300
2018-07-10HU00007190591,03117723.546.900
2018-07-09HU00007190591,03752323.691.800
2018-07-06HU00007190591,04102423.771.800
2018-07-05HU00007190591,04738723.917.100
2018-07-04HU00007190591,05259224.035.900
2018-07-03HU00007190591,05544024.961.200
2018-07-02HU00007190591,05589424.972.000
2018-06-29HU00007190591,05414123.925.700
2018-06-28HU00007190591,04701823.764.000
2018-06-27HU00007190591,04212123.652.900
2018-06-26HU00007190591,04147623.638.300
2018-06-25HU00007190591,04281423.668.600
2018-06-22HU00007190591,04840723.795.600
2018-06-21HU00007190591,04131923.634.700
2018-06-20HU00007190591,04134223.635.200
2018-06-19HU00007190591,03655323.526.500
2018-06-18HU00007190591,03702123.537.100
2018-06-15HU00007190591,02312023.221.600
2018-06-14HU00007190591,01888021.638.300
2018-06-13HU00007190591,02569721.783.100
2018-06-12HU00007190591,02294521.724.700
2018-06-11HU00007190591,01583921.573.800
2018-06-08HU00007190591,00947919.470.500
2018-06-07HU00007190591,02376919.746.200
2018-06-06HU00007190591,02162119.704.700
2018-06-05HU00007190591,02552419.780.000
2018-06-04HU00007190591,03038819.873.800
2018-06-01HU00007190591,03341719.932.200
2018-05-31HU00007190591,03473019.957.600
2018-05-30HU00007190591,02939019.854.600
2018-05-29HU00007190591,02515419.772.900
2018-05-28HU00007190591,02253319.452.200
2018-05-25HU00007190591,01848119.375.100
2018-05-24HU00007190591,01155219.243.300
2018-05-23HU00007190591,00591719.136.100
2018-05-22HU00007190591,00569419.131.800
2018-05-18HU00007190591,00519419.122.300
2018-05-17HU00007190591,00437919.106.800
2018-05-16HU00007190591,00365419.093.000
2018-05-15HU00007190590,99979519.019.600
2018-05-14HU00007190590,99994019.022.400
2018-05-11HU00007190591,00116719.045.700
2018-05-10HU00007190591,00211919.063.800
2018-05-09HU00007190591,00080619.038.800
2018-05-08HU00007190590,99724518.971.100
2018-05-07HU00007190590,99818318.988.900
2018-05-04HU00007190590,99573118.942.300
2018-05-03HU00007190590,99402618.909.900
2018-05-02HU00007190590,98501518.738.400
2018-04-27HU00007190590,98388418.716.900
2018-04-26HU00007190590,98204018.681.800
2018-04-25HU00007190590,98206518.682.300
2018-04-24HU00007190590,97760818.597.500
2018-04-23HU00007190590,97439418.536.400
2018-04-20HU00007190590,97595618.566.100
2018-04-19HU00007190590,97832918.611.200
2018-04-18HU00007190590,97760418.597.500
2018-04-17HU00007190590,97812018.607.300
2018-04-16HU00007190590,98021018.647.000
2018-04-13HU00007190590,98043518.651.300
2018-04-12HU00007190590,98208618.682.700
2018-04-11HU00007190590,98416417.229.400
2018-04-10HU00007190590,98692017.277.700
2018-04-09HU00007190590,98608117.263.000
2018-04-06HU00007190590,98470717.238.900
2018-04-05HU00007190590,98790817.295.000
2018-04-04HU00007190590,98836317.302.900
2018-04-03HU00007190590,98644717.269.400
2018-03-29HU00007190590,98540317.251.100
2018-03-28HU00007190590,98275717.204.800
2018-03-27HU00007190590,98677317.275.100
2018-03-26HU00007190590,98935917.320.400
2018-03-23HU00007190590,98292717.207.800
2018-03-22HU00007190590,98258717.201.800
2018-03-21HU00007190590,98103617.174.700
2018-03-20HU00007190590,98134817.180.100
2018-03-19HU00007190590,97732317.109.600
2018-03-14HU00007190590,98032817.162.300
2018-03-13HU00007190590,97903016.602.800
2018-03-12HU00007190590,97931116.607.500
2018-03-09HU00007190590,97652015.764.300
2018-03-08HU00007190590,97954715.813.100
2018-03-07HU00007190590,98624715.921.300
2018-03-06HU00007190590,98681715.930.500
2018-03-05HU00007190590,99282116.027.400
2018-03-02HU00007190590,99116716.000.700
2018-03-01HU00007190590,98960315.975.500
2018-02-28HU00007190590,98749915.941.500
2018-02-27HU00007190590,98530315.906.000
2018-02-26HU00007190590,98185615.850.400
2018-02-23HU00007190590,97931915.809.500
2018-02-22HU00007190590,97896315.803.700
2018-02-21HU00007190590,97683415.769.300
2018-02-20HU00007190590,97419515.726.700
2018-02-19HU00007190590,97052315.667.500
2018-02-16HU00007190590,97425215.727.700
2018-02-15HU00007190590,97893415.803.200
2018-02-14HU00007190590,98021815.824.000
2018-02-13HU00007190590,98216715.855.400
2018-02-12HU00007190590,98234415.858.300
2018-02-09HU00007190590,97827315.792.600
2018-02-08HU00007190590,97396515.723.000
2018-02-07HU00007190590,97032415.664.200
2018-02-06HU00007190590,96888815.641.100
2018-02-05HU00007190590,96937615.648.900
2018-02-02HU00007190590,97325915.711.600
2018-02-01HU00007190590,97606815.757.000
2018-01-31HU00007190590,97738815.778.300
2018-01-30HU00007190590,97358615.716.900
2018-01-29HU00007190590,96998815.658.800
2018-01-26HU00007190590,97244915.698.500
2018-01-25HU00007190590,97453715.732.300
2018-01-24HU00007190590,97723715.775.800
2018-01-23HU00007190590,97728715.776.600
2018-01-22HU00007190590,97606715.757.000
2018-01-19HU00007190590,97408715.725.000
2018-01-18HU00007190590,97658715.765.400
2018-01-17HU00007190590,97459715.733.200
2018-01-16HU00007190590,97970915.815.800
2018-01-15HU00007190590,98145515.843.900
2018-01-12HU00007190590,98563515.911.400
2018-01-11HU00007190590,98955915.974.800
2018-01-10HU00007190590,98811515.951.500
2018-01-09HU00007190590,9865485.890.930
2018-01-08HU00007190590,9830855.870.250
2018-01-05HU00007190590,9858695.886.870
2018-01-04HU00007190590,9867505.892.130
2018-01-03HU00007190590,9933035.931.260
2018-01-02HU00007190590,9951375.942.210
2017-12-29HU00007190590,9986525.963.200
2017-12-28HU00007190590,9997685.969.860
2017-12-27HU00007190591,0012195.978.530
2017-12-22HU00007190591,0034695.991.960
2017-12-21HU00007190591,0098536.030.080
2017-12-20HU00007190591,0132056.050.100
2017-12-19HU00007190591,0175906.076.290
2017-12-18HU00007190591,0177946.077.500
2017-12-15HU00007190591,0176096.076.400
2017-12-14HU00007190591,0186726.082.750
2017-12-13HU00007190591,0155046.063.830
2017-12-12HU00007190591,0177936.077.500
2017-12-11HU00007190591,0193206.086.620
2017-12-08HU00007190591,0191266.085.460
2017-12-07HU00007190591,0155006.063.800
2017-12-06HU00007190591,0124146.045.380
2017-12-05HU00007190591,0108746.036.180
2017-12-04HU00007190591,0080236.019.160
2017-12-01HU00007190591,0078356.018.040
2017-11-30HU00007190591,0040595.995.490
2017-11-29HU00007190591,0023925.985.540
2017-11-28HU00007190590,9999665.971.050
2017-11-27HU00007190591,0088226.023.930
2017-11-24HU00007190591,0148546.059.950
2017-11-23HU00007190591,0163766.069.040
2017-11-22HU00007190591,0120136.042.990
2017-11-21HU00007190591,0087016.023.210
2017-11-20HU00007190591,0076806.017.110
2017-11-17HU00007190591,00650010.065
2017-11-16HU00007190591,00680010.068
2017-11-15HU00007190591,01060010.106
2017-11-14HU00007190591,01310010.131
2017-11-13HU00007190591,01680010.168
2017-11-10HU00007190591,02120010.212
2017-11-09HU00007190591,02020010.202
2017-11-08HU00007190591,01610010.161
2017-11-07HU00007190591,01330010.133
2017-11-06HU00007190591,01110010.111
2017-11-03HU00007190591,01270010.127
2017-11-02HU00007190591,01430010.143
2017-10-31HU00007190591,00930010.093
2017-10-30HU00007190591,00610010.061
2017-10-27HU00007190591,00310010.031
2017-10-26HU00007190591,00180010.018
2017-10-25HU00007190590,9984009.984
2017-10-24HU00007190590,9950009.950
2017-10-20HU00007190590,9987009.987
2017-10-19HU00007190591,00120010.012
2017-10-18HU00007190590,9984009.984
2017-10-17HU00007190590,9969009.969
2017-10-16HU00007190590,9947009.947
2017-10-13HU00007190590,9972009.972
2017-10-12HU00007190591,00120010.012
2017-10-11HU00007190591,00710010.071
2017-10-10HU00007190591,01180010.118
2017-10-09HU00007190591,01110010.111
2017-10-06HU00007190591,00870010.087
2017-10-05HU00007190591,00840010.084
2017-10-04HU00007190591,01150010.115
2017-10-03HU00007190591,00650010.065
2017-10-02HU00007190591,00830010.083
2017-09-29HU00007190591,01050010.105
2017-09-28HU00007190591,01430010.143
2017-09-27HU00007190591,00840010.084
2017-09-25HU00007190591,00020010.002
2017-09-22HU00007190590,9990009.990