Aktuális árfolyam
1,3039
2025-12-05
Eszközérték
1.809 M
Forint
Hozam (1 év)
-2,40%
Évesített hozam
-17,89%
Maximum ár
1,3402
Minimum ár
1,3011
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,303872 | - |
| 2025-12-04 | 1,301451 | -0,19% |
| 2025-12-03 | 1,301145 | -0,02% |
| 2025-12-02 | 1,303828 | +0,21% |
| 2025-12-01 | 1,306566 | +0,21% |
| 2025-11-28 | 1,307731 | +0,09% |
| 2025-11-27 | 1,308346 | +0,05% |
| 2025-11-26 | 1,305518 | -0,22% |
| 2025-11-25 | 1,306643 | +0,09% |
| 2025-11-24 | 1,307574 | +0,07% |
| 2025-11-21 | 1,302874 | -0,36% |
| 2025-11-20 | 1,305177 | +0,18% |
| 2025-11-19 | 1,311146 | +0,46% |
| 2025-11-18 | 1,310113 | -0,08% |
| 2025-11-17 | 1,313953 | +0,29% |
| 2025-11-14 | 1,317950 | +0,30% |
| 2025-11-13 | 1,321968 | +0,30% |
| 2025-11-12 | 1,323552 | +0,12% |
| 2025-11-11 | 1,309070 | -1,09% |
| 2025-11-10 | 1,321979 | +0,99% |
| 2025-11-07 | 1,326308 | +0,33% |
| 2025-11-06 | 1,330837 | +0,34% |
| 2025-11-05 | 1,334763 | +0,30% |
| 2025-11-04 | 1,331080 | -0,28% |
| 2025-11-03 | 1,334198 | +0,23% |
| 2025-10-31 | 1,334631 | +0,03% |
| 2025-10-30 | 1,335415 | +0,06% |
| 2025-10-29 | 1,336230 | +0,06% |
| 2025-10-28 | 1,337493 | +0,09% |
| 2025-10-27 | 1,340246 | +0,21% |
| 2025-10-22 | 1,336281 | -0,30% |
| 2025-10-21 | 1,333602 | -0,20% |
| 2025-10-20 | 1,336695 | +0,23% |
| 2025-10-17 | 1,335979 | -0,05% |