| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XV. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 0,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-11 | HU0000719018 | 10.247,188513 | 3.123.190.000 | |
| 2022-01-07 | HU0000719018 | 10.244,420742 | 3.122.350.000 | |
| 2022-01-06 | HU0000719018 | 10.243,968706 | 3.122.210.000 | |
| 2022-01-05 | HU0000719018 | 10.244,870692 | 3.122.480.000 | |
| 2022-01-04 | HU0000719018 | 10.245,009449 | 3.122.530.000 | |
| 2022-01-03 | HU0000719018 | 10.242,371009 | 3.121.720.000 | |
| 2021-12-31 | HU0000719018 | 10.240,083006 | 3.121.020.000 | |
| 2021-12-30 | HU0000719018 | 10.238,401378 | 3.120.510.000 | |
| 2021-12-29 | HU0000719018 | 10.239,353571 | 3.120.800.000 | |
| 2021-12-28 | HU0000719018 | 10.234,584891 | 3.119.350.000 | |
|
|
||||
| 2021-12-27 | HU0000719018 | 10.228,897577 | 3.117.610.000 | |
| 2021-12-23 | HU0000719018 | 10.201,531955 | 3.109.270.000 | |
| 2021-12-22 | HU0000719018 | 10.205,044267 | 3.110.340.000 | |
| 2021-12-21 | HU0000719018 | 10.211,839257 | 3.112.420.000 | |
| 2021-12-20 | HU0000719018 | 10.204,080391 | 3.110.050.000 | |
| 2021-12-17 | HU0000719018 | 10.191,618600 | 3.106.250.000 | |
| 2021-12-16 | HU0000719018 | 10.188,853992 | 3.105.410.000 | |
| 2021-12-15 | HU0000719018 | 10.188,226937 | 3.105.220.000 | |
| 2021-12-14 | HU0000719018 | 10.186,203537 | 3.104.600.000 | |
| 2021-12-13 | HU0000719018 | 10.187,670056 | 3.105.050.000 | |
| 2021-12-11 | HU0000719018 | 10.171,623010 | 3.100.160.000 | |
| 2021-12-10 | HU0000719018 | 10.171,623010 | 3.100.160.000 | |
| 2021-12-09 | HU0000719018 | 10.171,719586 | 3.100.190.000 | |
| 2021-12-08 | HU0000719018 | 10.166,623981 | 3.098.630.000 | |
| 2021-12-07 | HU0000719018 | 10.166,700461 | 3.098.660.000 | |
| 2021-12-06 | HU0000719018 | 10.169,140515 | 3.099.400.000 | |
| 2021-12-03 | HU0000719018 | 10.167,663248 | 3.098.950.000 | |
| 2021-12-02 | HU0000719018 | 10.169,224519 | 3.099.430.000 | |
| 2021-12-01 | HU0000719018 | 10.171,305337 | 3.100.060.000 | |
| 2021-11-30 | HU0000719018 | 10.174,415152 | 3.101.010.000 | |
| 2021-11-29 | HU0000719018 | 10.178,372430 | 3.102.220.000 | |
| 2021-11-26 | HU0000719018 | 10.180,324547 | 3.102.810.000 | |
| 2021-11-25 | HU0000719018 | 10.187,187345 | 3.104.900.000 | |
| 2021-11-24 | HU0000719018 | 10.185,014413 | 3.104.240.000 | |
| 2021-11-23 | HU0000719018 | 10.184,275502 | 3.104.010.000 | |
| 2021-11-22 | HU0000719018 | 10.189,137773 | 3.105.500.000 | |
| 2021-11-19 | HU0000719018 | 10.192,738898 | 3.106.590.000 | |
| 2021-11-18 | HU0000719018 | 10.202,773214 | 3.109.650.000 | |
| 2021-11-17 | HU0000719018 | 10.203,887143 | 3.109.990.000 | |
| 2021-11-16 | HU0000719018 | 10.203,333714 | 3.109.820.000 | |
| 2021-11-15 | HU0000719018 | 10.203,136490 | 3.109.760.000 | |
| 2021-11-12 | HU0000719018 | 10.199,337166 | 3.108.600.000 | |
| 2021-11-11 | HU0000719018 | 10.199,895415 | 3.108.780.000 | |
| 2021-11-10 | HU0000719018 | 10.193,861699 | 3.106.940.000 | |
| 2021-11-09 | HU0000719018 | 10.190,745483 | 3.105.990.000 | |
| 2021-11-08 | HU0000719018 | 10.192,542710 | 3.106.530.000 | |
| 2021-11-05 | HU0000719018 | 10.194,168913 | 3.107.030.000 | |
| 2021-11-04 | HU0000719018 | 10.191,872983 | 3.106.330.000 | |
| 2021-11-03 | HU0000719018 | 10.192,562341 | 3.106.540.000 | |
| 2021-11-02 | HU0000719018 | 10.196,071536 | 3.107.610.000 | |
| 2021-10-29 | HU0000719018 | 10.198,117745 | 3.108.230.000 | |
| 2021-10-28 | HU0000719018 | 10.196,937818 | 3.107.870.000 | |
| 2021-10-27 | HU0000719018 | 10.198,723671 | 3.108.420.000 | |
| 2021-10-26 | HU0000719018 | 10.194,427823 | 3.107.110.000 | |
| 2021-10-25 | HU0000719018 | 10.193,960700 | 3.106.970.000 | |
| 2021-10-22 | HU0000719018 | 10.191,961635 | 3.106.360.000 | |
| 2021-10-21 | HU0000719018 | 10.201,687990 | 3.109.320.000 | |
| 2021-10-20 | HU0000719018 | 10.210,019880 | 3.111.860.000 | |
| 2021-10-19 | HU0000719018 | 10.209,878642 | 3.111.820.000 | |
| 2021-10-18 | HU0000719018 | 10.209,611529 | 3.111.740.000 | |
| 2021-10-15 | HU0000719018 | 10.208,345106 | 3.111.350.000 | |
| 2021-10-14 | HU0000719018 | 10.208,167508 | 3.111.300.000 | |
| 2021-10-13 | HU0000719018 | 10.205,140394 | 3.110.370.000 | |
| 2021-10-12 | HU0000719018 | 10.200,728077 | 3.109.030.000 | |
| 2021-10-11 | HU0000719018 | 10.200,351582 | 3.108.910.000 | |
| 2021-10-08 | HU0000719018 | 10.195,718808 | 3.107.500.000 | |
| 2021-10-07 | HU0000719018 | 10.193,968246 | 3.106.970.000 | |
| 2021-10-06 | HU0000719018 | 10.194,631458 | 3.107.170.000 | |
| 2021-10-05 | HU0000719018 | 10.202,340653 | 3.109.520.000 | |
| 2021-10-04 | HU0000719018 | 10.202,948849 | 3.109.710.000 | |
| 2021-10-01 | HU0000719018 | 10.194,546149 | 3.107.140.000 | |
| 2021-09-30 | HU0000719018 | 10.184,999600 | 3.104.240.000 | |
| 2021-09-29 | HU0000719018 | 10.180,776042 | 3.102.950.000 | |
| 2021-09-28 | HU0000719018 | 10.184,483584 | 3.104.080.000 | |
| 2021-09-27 | HU0000719018 | 10.182,481205 | 3.103.470.000 | |
| 2021-09-24 | HU0000719018 | 10.168,952097 | 3.099.340.000 | |
| 2021-09-23 | HU0000719018 | 10.165,732851 | 3.098.360.000 | |
| 2021-09-22 | HU0000719018 | 10.174,418452 | 3.101.010.000 | |
| 2021-09-21 | HU0000719018 | 10.160,872228 | 3.096.880.000 | |
| 2021-09-20 | HU0000719018 | 10.156,609082 | 3.095.580.000 | |
| 2021-09-17 | HU0000719018 | 10.160,580094 | 3.096.790.000 | |
| 2021-09-16 | HU0000719018 | 10.166,606204 | 3.098.630.000 | |
| 2021-09-15 | HU0000719018 | 10.167,991033 | 3.099.050.000 | |
| 2021-09-14 | HU0000719018 | 10.168,263373 | 3.099.130.000 | |
| 2021-09-13 | HU0000719018 | 10.168,705514 | 3.099.270.000 | |
| 2021-09-10 | HU0000719018 | 10.165,917296 | 3.098.420.000 | |
| 2021-09-09 | HU0000719018 | 10.160,880335 | 3.096.880.000 | |
| 2021-09-08 | HU0000719018 | 10.159,609817 | 3.096.500.000 | |
| 2021-09-07 | HU0000719018 | 10.158,711078 | 3.096.220.000 | |
| 2021-09-06 | HU0000719018 | 10.156,043811 | 3.095.410.000 | |
| 2021-09-03 | HU0000719018 | 10.156,622987 | 3.095.590.000 | |
| 2021-09-02 | HU0000719018 | 10.139,524993 | 3.090.380.000 | |
| 2021-09-01 | HU0000719018 | 10.159,217143 | 3.096.380.000 | |
| 2021-08-31 | HU0000719018 | 10.166,061476 | 3.098.460.000 | |
| 2021-08-30 | HU0000719018 | 10.158,456834 | 3.096.150.000 | |
| 2021-08-27 | HU0000719018 | 10.150,089483 | 3.093.600.000 | |
| 2021-08-26 | HU0000719018 | 10.154,111807 | 3.094.820.000 | |
| 2021-08-25 | HU0000719018 | 10.157,714363 | 3.095.920.000 | |
| 2021-08-24 | HU0000719018 | 10.164,719825 | 3.098.050.000 | |
| 2021-08-23 | HU0000719018 | 10.165,253690 | 3.098.220.000 | |
| 2021-08-19 | HU0000719018 | 10.161,406765 | 3.097.040.000 | |
| 2021-08-18 | HU0000719018 | 10.165,180025 | 3.098.190.000 | |
| 2021-08-17 | HU0000719018 | 10.167,645849 | 3.098.950.000 | |
| 2021-08-16 | HU0000719018 | 10.168,586387 | 3.099.230.000 | |
| 2021-08-13 | HU0000719018 | 10.163,504693 | 3.097.680.000 | |
| 2021-08-12 | HU0000719018 | 10.152,169690 | 3.094.230.000 | |
| 2021-08-11 | HU0000719018 | 10.168,940325 | 3.099.340.000 | |
| 2021-08-10 | HU0000719018 | 10.164,490972 | 3.097.980.000 | |
| 2021-08-09 | HU0000719018 | 10.166,575868 | 3.098.620.000 | |
| 2021-08-06 | HU0000719018 | 10.181,055531 | 3.103.030.000 | |
| 2021-08-05 | HU0000719018 | 10.179,816645 | 3.102.660.000 | |
| 2021-08-04 | HU0000719018 | 10.180,454888 | 3.102.850.000 | |
| 2021-08-03 | HU0000719018 | 10.180,683990 | 3.102.920.000 | |
| 2021-08-02 | HU0000719018 | 10.172,799974 | 3.100.520.000 | |
| 2021-07-30 | HU0000719018 | 10.173,437505 | 3.100.710.000 | |
| 2021-07-29 | HU0000719018 | 10.177,776830 | 3.102.030.000 | |
| 2021-07-28 | HU0000719018 | 10.176,585301 | 3.101.670.000 | |
| 2021-07-27 | HU0000719018 | 10.181,894217 | 3.103.290.000 | |
| 2021-07-26 | HU0000719018 | 10.186,667149 | 3.104.740.000 | |
| 2021-07-23 | HU0000719018 | 10.171,594137 | 3.100.150.000 | |
| 2021-07-22 | HU0000719018 | 10.182,775173 | 3.103.560.000 | |
| 2021-07-21 | HU0000719018 | 10.178,462214 | 3.102.240.000 | |
| 2021-07-20 | HU0000719018 | 10.179,981370 | 3.102.710.000 | |
| 2021-07-19 | HU0000719018 | 10.175,293190 | 3.101.280.000 | |
| 2021-07-16 | HU0000719018 | 10.166,950693 | 3.098.730.000 | |
| 2021-07-15 | HU0000719018 | 10.166,358276 | 3.098.550.000 | |
| 2021-07-14 | HU0000719018 | 10.164,815276 | 3.098.080.000 | |
| 2021-07-13 | HU0000719018 | 10.171,023620 | 3.099.980.000 | |
| 2021-07-12 | HU0000719018 | 10.167,818643 | 3.099.000.000 | |
| 2021-07-09 | HU0000719018 | 10.164,403104 | 3.097.960.000 | |
| 2021-07-08 | HU0000719018 | 10.163,029358 | 3.097.540.000 | |
| 2021-07-07 | HU0000719018 | 10.160,479413 | 3.096.760.000 | |
| 2021-07-06 | HU0000719018 | 10.161,938655 | 3.097.210.000 | |
| 2021-07-05 | HU0000719018 | 10.171,857132 | 3.100.230.000 | |
| 2021-07-02 | HU0000719018 | 10.170,570694 | 3.099.840.000 | |
| 2021-07-01 | HU0000719018 | 10.177,992847 | 3.102.100.000 | |
| 2021-06-30 | HU0000719018 | 10.186,834483 | 3.104.790.000 | |
| 2021-06-29 | HU0000719018 | 10.179,810850 | 3.102.650.000 | |
| 2021-06-28 | HU0000719018 | 10.178,939239 | 3.102.390.000 | |
| 2021-06-25 | HU0000719018 | 10.191,839169 | 3.106.320.000 | |
| 2021-06-24 | HU0000719018 | 10.199,715134 | 3.108.720.000 | |
| 2021-06-23 | HU0000719018 | 10.197,773936 | 3.108.130.000 | |
| 2021-06-22 | HU0000719018 | 10.200,253113 | 3.108.880.000 | |
| 2021-06-21 | HU0000719018 | 10.184,252230 | 3.104.010.000 | |
| 2021-06-18 | HU0000719018 | 10.178,841885 | 3.102.360.000 | |
| 2021-06-17 | HU0000719018 | 10.180,835769 | 3.102.970.000 | |
| 2021-06-16 | HU0000719018 | 10.170,621569 | 3.099.850.000 | |
| 2021-06-15 | HU0000719018 | 10.166,997743 | 3.098.750.000 | |
| 2021-06-14 | HU0000719018 | 10.163,627951 | 3.097.720.000 | |
| 2021-06-11 | HU0000719018 | 10.164,828279 | 3.098.090.000 | |
| 2021-06-10 | HU0000719018 | 10.160,706045 | 3.096.830.000 | |
| 2021-06-09 | HU0000719018 | 10.165,102771 | 3.098.170.000 | |
| 2021-06-08 | HU0000719018 | 10.169,023935 | 3.099.370.000 | |
| 2021-06-07 | HU0000719018 | 10.161,631422 | 3.097.110.000 | |
| 2021-06-04 | HU0000719018 | 10.172,235425 | 3.100.340.000 | |
| 2021-06-03 | HU0000719018 | 10.166,164641 | 3.098.490.000 | |
| 2021-06-02 | HU0000719018 | 10.161,782824 | 3.097.160.000 | |
| 2021-06-01 | HU0000719018 | 10.165,757974 | 3.098.370.000 | |
| 2021-05-31 | HU0000719018 | 10.160,672556 | 3.096.820.000 | |
| 2021-05-28 | HU0000719018 | 10.154,073937 | 3.094.810.000 | |
| 2021-05-27 | HU0000719018 | 10.170,346569 | 3.099.770.000 | |
| 2021-05-26 | HU0000719018 | 10.182,073849 | 3.103.340.000 | |
| 2021-05-25 | HU0000719018 | 10.178,420073 | 3.102.230.000 | |
| 2021-05-21 | HU0000719018 | 10.188,386574 | 3.105.270.000 | |
| 2021-05-20 | HU0000719018 | 10.192,463478 | 3.106.510.000 | |
| 2021-05-19 | HU0000719018 | 10.174,597707 | 3.101.060.000 | |
| 2021-05-18 | HU0000719018 | 10.173,395584 | 3.100.700.000 | |
| 2021-05-17 | HU0000719018 | 10.182,060981 | 3.103.340.000 | |
| 2021-05-14 | HU0000719018 | 10.208,510986 | 3.111.400.000 | |
| 2021-05-13 | HU0000719018 | 10.216,187224 | 3.113.740.000 | |
| 2021-05-12 | HU0000719018 | 10.216,823197 | 3.113.930.000 | |
| 2021-05-11 | HU0000719018 | 10.212,146500 | 3.112.510.000 | |
| 2021-05-10 | HU0000719018 | 10.202,501931 | 3.109.570.000 | |
| 2021-05-07 | HU0000719018 | 10.196,678649 | 3.107.790.000 | |
| 2021-05-06 | HU0000719018 | 10.198,410302 | 3.108.320.000 | |
| 2021-05-05 | HU0000719018 | 10.180,847292 | 3.102.970.000 | |
| 2021-05-04 | HU0000719018 | 10.194,693876 | 3.107.190.000 | |
| 2021-05-03 | HU0000719018 | 10.197,791814 | 3.108.130.000 | |
| 2021-04-30 | HU0000719018 | 10.204,162344 | 3.110.080.000 | |
| 2021-04-29 | HU0000719018 | 10.194,433345 | 3.107.110.000 | |
| 2021-04-28 | HU0000719018 | 10.178,899926 | 3.102.380.000 | |
| 2021-04-27 | HU0000719018 | 10.176,842797 | 3.101.750.000 | |
| 2021-04-26 | HU0000719018 | 10.177,763164 | 3.102.030.000 | |
| 2021-04-23 | HU0000719018 | 10.165,070998 | 3.098.160.000 | |
| 2021-04-22 | HU0000719018 | 10.169,402333 | 3.099.480.000 | |
| 2021-04-21 | HU0000719018 | 10.180,736805 | 3.102.940.000 | |
| 2021-04-20 | HU0000719018 | 10.167,603406 | 3.098.930.000 | |
| 2021-04-19 | HU0000719018 | 10.165,878199 | 3.098.410.000 | |
| 2021-04-16 | HU0000719018 | 10.151,409958 | 3.094.000.000 | |
| 2021-04-15 | HU0000719018 | 10.142,962462 | 3.091.420.000 | |
| 2021-04-14 | HU0000719018 | 10.153,964365 | 3.094.780.000 | |
| 2021-04-13 | HU0000719018 | 10.168,108506 | 3.099.090.000 | |
| 2021-04-12 | HU0000719018 | 10.171,404213 | 3.100.090.000 | |
| 2021-04-09 | HU0000719018 | 10.167,491763 | 3.098.900.000 | |
| 2021-04-08 | HU0000719018 | 10.174,123336 | 3.100.920.000 | |
| 2021-04-07 | HU0000719018 | 10.156,305376 | 3.095.490.000 | |
| 2021-04-06 | HU0000719018 | 10.147,543265 | 3.092.820.000 | |
| 2021-04-01 | HU0000719018 | 10.150,744230 | 3.093.790.000 | |
| 2021-03-31 | HU0000719018 | 10.151,398350 | 3.093.990.000 | |
| 2021-03-30 | HU0000719018 | 10.148,818095 | 3.093.210.000 | |
| 2021-03-29 | HU0000719018 | 10.155,828489 | 3.095.340.000 | |
| 2021-03-26 | HU0000719018 | 10.136,209233 | 3.089.360.000 | |
| 2021-03-25 | HU0000719018 | 10.174,056555 | 3.100.900.000 | |
| 2021-03-24 | HU0000719018 | 10.201,348718 | 3.109.220.000 | |
| 2021-03-23 | HU0000719018 | 10.208,225677 | 3.111.310.000 | |
| 2021-03-22 | HU0000719018 | 10.218,040862 | 3.114.310.000 | |
| 2021-03-19 | HU0000719018 | 10.213,528412 | 3.112.930.000 | |
| 2021-03-18 | HU0000719018 | 10.215,775629 | 3.113.620.000 | |
| 2021-03-17 | HU0000719018 | 10.220,158367 | 3.114.950.000 | |
| 2021-03-16 | HU0000719018 | 10.226,413872 | 3.116.860.000 | |
| 2021-03-12 | HU0000719018 | 10.205,337477 | 3.110.430.000 | |
| 2021-03-11 | HU0000719018 | 10.219,499217 | 3.114.750.000 | |
| 2021-03-10 | HU0000719018 | 10.206,876874 | 3.110.900.000 | |
| 2021-03-09 | HU0000719018 | 10.197,147015 | 3.107.940.000 | |
| 2021-03-08 | HU0000719018 | 10.204,544259 | 3.110.190.000 | |
| 2021-03-05 | HU0000719018 | 10.212,169254 | 3.112.520.000 | |
| 2021-03-04 | HU0000719018 | 10.215,223666 | 3.113.450.000 | |
| 2021-03-03 | HU0000719018 | 10.209,151454 | 3.111.600.000 | |
| 2021-03-02 | HU0000719018 | 10.230,951156 | 3.118.240.000 | |
| 2021-03-01 | HU0000719018 | 10.216,759188 | 3.113.910.000 | |
| 2021-02-26 | HU0000719018 | 10.233,609997 | 3.119.050.000 | |
| 2021-02-25 | HU0000719018 | 10.243,273875 | 3.122.000.000 | |
| 2021-02-24 | HU0000719018 | 10.283,323986 | 3.134.200.000 | |
| 2021-02-23 | HU0000719018 | 10.305,928756 | 3.141.090.000 | |
| 2021-02-22 | HU0000719018 | 10.301,859777 | 3.139.850.000 | |
| 2021-02-19 | HU0000719018 | 10.317,164401 | 3.144.520.000 | |
| 2021-02-18 | HU0000719018 | 10.332,996516 | 3.149.340.000 | |
| 2021-02-17 | HU0000719018 | 10.329,774740 | 3.148.360.000 | |
| 2021-02-16 | HU0000719018 | 10.321,940089 | 3.145.970.000 | |
| 2021-02-15 | HU0000719018 | 10.349,541726 | 3.154.390.000 | |
| 2021-02-12 | HU0000719018 | 10.367,096914 | 3.159.740.000 | |
| 2021-02-11 | HU0000719018 | 10.370,839323 | 3.160.880.000 | |
| 2021-02-10 | HU0000719018 | 10.358,029545 | 3.156.970.000 | |
| 2021-02-09 | HU0000719018 | 10.333,246196 | 3.149.420.000 | |
| 2021-02-08 | HU0000719018 | 10.336,947100 | 3.150.550.000 | |
| 2021-02-05 | HU0000719018 | 10.323,103184 | 3.146.330.000 | |
| 2021-02-04 | HU0000719018 | 10.345,037335 | 3.153.010.000 | |
| 2021-02-03 | HU0000719018 | 10.317,811116 | 3.144.710.000 | |
| 2021-02-02 | HU0000719018 | 10.327,441603 | 3.147.650.000 | |
| 2021-02-01 | HU0000719018 | 10.316,292859 | 3.144.250.000 | |
| 2021-01-29 | HU0000719018 | 10.307,531361 | 3.141.580.000 | |
| 2021-01-28 | HU0000719018 | 10.299,545024 | 3.139.150.000 | |
| 2021-01-27 | HU0000719018 | 10.312,611592 | 3.143.130.000 | |
| 2021-01-26 | HU0000719018 | 10.316,423518 | 3.144.290.000 | |
| 2021-01-25 | HU0000719018 | 10.318,337202 | 3.144.870.000 | |
| 2021-01-22 | HU0000719018 | 10.334,308726 | 3.149.740.000 | |
| 2021-01-21 | HU0000719018 | 10.336,732710 | 3.150.480.000 | |
| 2021-01-20 | HU0000719018 | 10.330,201788 | 3.148.490.000 | |
| 2021-01-19 | HU0000719018 | 10.327,496507 | 3.147.670.000 | |
| 2021-01-18 | HU0000719018 | 10.326,910960 | 3.147.490.000 | |
| 2021-01-15 | HU0000719018 | 10.327,118474 | 3.147.550.000 | |
| 2021-01-14 | HU0000719018 | 10.333,829125 | 3.149.600.000 | |
| 2021-01-13 | HU0000719018 | 10.318,664770 | 3.144.970.000 | |
| 2021-01-12 | HU0000719018 | 10.332,721755 | 3.149.260.000 | |
| 2021-01-11 | HU0000719018 | 10.314,250465 | 3.143.630.000 | |
| 2021-01-08 | HU0000719018 | 10.323,834519 | 3.146.550.000 | |
| 2021-01-07 | HU0000719018 | 10.321,966465 | 3.145.980.000 | |
| 2021-01-06 | HU0000719018 | 10.321,962941 | 3.145.980.000 | |
| 2021-01-05 | HU0000719018 | 10.326,252286 | 3.147.290.000 | |
| 2021-01-04 | HU0000719018 | 10.314,399820 | 3.143.670.000 | |
| 2020-12-31 | HU0000719018 | 10.309,869013 | 3.142.290.000 | |
| 2020-12-30 | HU0000719018 | 10.304,337202 | 3.140.610.000 | |
| 2020-12-29 | HU0000719018 | 10.300,157413 | 3.139.330.000 | |
| 2020-12-28 | HU0000719018 | 10.300,474505 | 3.139.430.000 | |
| 2020-12-23 | HU0000719018 | 10.267,795676 | 3.129.470.000 | |
| 2020-12-22 | HU0000719018 | 10.259,163847 | 3.126.840.000 | |
| 2020-12-21 | HU0000719018 | 10.273,118995 | 3.131.090.000 | |
| 2020-12-18 | HU0000719018 | 10.278,828965 | 3.132.830.000 | |
| 2020-12-17 | HU0000719018 | 10.280,142783 | 3.133.230.000 | |
| 2020-12-16 | HU0000719018 | 10.274,758443 | 3.131.590.000 | |
| 2020-12-15 | HU0000719018 | 10.281,316216 | 3.133.590.000 | |
| 2020-12-14 | HU0000719018 | 10.289,201821 | 3.135.990.000 | |
| 2020-12-12 | HU0000719018 | 10.279,278058 | 3.132.970.000 | |
| 2020-12-11 | HU0000719018 | 10.279,278058 | 3.132.970.000 | |
| 2020-12-10 | HU0000719018 | 10.275,607605 | 3.131.850.000 | |
| 2020-12-09 | HU0000719018 | 10.278,207671 | 3.132.640.000 | |
| 2020-12-08 | HU0000719018 | 10.265,634887 | 3.128.810.000 | |
| 2020-12-07 | HU0000719018 | 10.257,910908 | 3.126.460.000 | |
| 2020-12-04 | HU0000719018 | 10.280,301905 | 3.133.280.000 | |
| 2020-12-03 | HU0000719018 | 10.253,048224 | 3.124.980.000 | |
| 2020-12-02 | HU0000719018 | 10.277,365599 | 3.132.390.000 | |
| 2020-12-01 | HU0000719018 | 10.300,562744 | 3.139.460.000 | |
| 2020-11-30 | HU0000719018 | 10.288,258408 | 3.135.710.000 | |
| 2020-11-27 | HU0000719018 | 10.281,891743 | 3.133.770.000 | |
| 2020-11-26 | HU0000719018 | 10.283,325137 | 3.134.200.000 | |
| 2020-11-25 | HU0000719018 | 10.265,920439 | 3.128.900.000 | |
| 2020-11-24 | HU0000719018 | 10.267,708588 | 3.129.440.000 | |
| 2020-11-23 | HU0000719018 | 10.263,211090 | 3.128.070.000 | |
| 2020-11-20 | HU0000719018 | 10.251,793386 | 3.124.590.000 | |
| 2020-11-19 | HU0000719018 | 10.257,297866 | 3.126.270.000 | |
| 2020-11-18 | HU0000719018 | 10.231,602293 | 3.118.440.000 | |
| 2020-11-17 | HU0000719018 | 10.197,094460 | 3.107.920.000 | |
| 2020-11-16 | HU0000719018 | 10.187,708581 | 3.105.060.000 | |
| 2020-11-13 | HU0000719018 | 10.187,090631 | 3.104.870.000 | |
| 2020-11-12 | HU0000719018 | 10.035,707853 | 3.058.730.000 | |
| 2020-11-11 | HU0000719018 | 10.033,059826 | 3.057.930.000 | |
| 2020-11-10 | HU0000719018 | 10.032,000262 | 3.057.600.000 | |
| 2020-11-09 | HU0000719018 | 10.031,892491 | 3.057.570.000 | |
| 2020-11-06 | HU0000719018 | 10.036,761238 | 3.059.050.000 | |
| 2020-11-05 | HU0000719018 | 10.034,258428 | 3.058.290.000 | |
| 2020-11-04 | HU0000719018 | 10.023,747320 | 3.055.090.000 | |
| 2020-11-03 | HU0000719018 | 10.020,288987 | 3.054.030.000 | |
| 2020-11-02 | HU0000719018 | 10.013,476257 | 3.051.960.000 | |
| 2020-10-30 | HU0000719018 | 10.010,052112 | 3.050.910.000 | |
| 2020-10-29 | HU0000719018 | 10.010,022472 | 3.050.900.000 | |
| 2020-10-28 | HU0000719018 | 10.017,314704 | 3.053.130.000 | |
| 2020-10-27 | HU0000719018 | 10.013,071867 | 3.051.830.000 | |
| 2020-10-26 | HU0000719018 | 10.018,556369 | 3.053.510.000 | |
| 2020-10-22 | HU0000719018 | 10.017,193786 | 3.053.090.000 | |
| 2020-10-21 | HU0000719018 | 10.012,808954 | 3.051.750.000 | |
| 2020-10-20 | HU0000719018 | 10.018,270755 | 3.053.420.000 | |
| 2020-10-19 | HU0000719018 | 10.013,116252 | 3.051.850.000 | |
| 2020-10-16 | HU0000719018 | 10.017,966068 | 3.053.330.000 | |
| 2020-10-15 | HU0000719018 | 10.013,707016 | 3.052.030.000 | |
| 2020-10-14 | HU0000719018 | 10.010,923175 | 3.051.180.000 | |
| 2020-10-13 | HU0000719018 | 10.015,790173 | 3.052.660.000 | |
| 2020-10-12 | HU0000719018 | 10.018,399948 | 3.053.460.000 | |
| 2020-10-09 | HU0000719018 | 10.017,547537 | 3.053.200.000 | |
| 2020-10-08 | HU0000719018 | 10.016,628794 | 3.052.920.000 | |
| 2020-10-07 | HU0000719018 | 9.996,295576 | 3.046.720.000 | |
| 2020-10-06 | HU0000719018 | 9.993,301101 | 3.045.810.000 | |
| 2020-10-05 | HU0000719018 | 9.994,050527 | 3.046.040.000 | |
| 2020-10-02 | HU0000719018 | 10.011,046823 | 3.051.220.000 | |
| 2020-10-01 | HU0000719018 | 10.010,152832 | 3.050.940.000 | |
| 2020-09-30 | HU0000719018 | 10.004,865955 | 3.049.330.000 | |
| 2020-09-29 | HU0000719018 | 9.992,376662 | 3.045.530.000 | |
| 2020-09-28 | HU0000719018 | 9.999,831507 | 3.047.800.000 | |
| 2020-09-25 | HU0000719018 | 10.002,283793 | 3.048.550.000 | |
| 2020-09-24 | HU0000719018 | 10.010,355077 | 3.051.010.000 | |
| 2020-09-23 | HU0000719018 | 10.019,393097 | 3.053.760.000 | |
| 2020-09-22 | HU0000719018 | 10.031,246206 | 3.057.370.000 | |
| 2020-09-21 | HU0000719018 | 10.030,660843 | 3.057.200.000 | |
| 2020-09-18 | HU0000719018 | 10.031,915429 | 3.057.580.000 | |
| 2020-09-17 | HU0000719018 | 10.032,018180 | 3.057.610.000 | |
| 2020-09-16 | HU0000719018 | 10.032,732359 | 3.057.830.000 | |
| 2020-09-15 | HU0000719018 | 10.034,568558 | 3.058.390.000 | |
| 2020-09-14 | HU0000719018 | 10.040,988123 | 3.060.340.000 | |
| 2020-09-11 | HU0000719018 | 10.041,109651 | 3.060.380.000 | |
| 2020-09-10 | HU0000719018 | 10.041,967994 | 3.060.640.000 | |
| 2020-09-09 | HU0000719018 | 10.052,570018 | 3.063.870.000 | |
| 2020-09-08 | HU0000719018 | 10.043,444851 | 3.061.090.000 | |
| 2020-09-07 | HU0000719018 | 10.050,964765 | 3.063.380.000 | |
| 2020-09-04 | HU0000719018 | 10.055,019525 | 3.064.620.000 | |
| 2020-09-03 | HU0000719018 | 10.055,467615 | 3.064.760.000 | |
| 2020-09-02 | HU0000719018 | 10.056,714920 | 3.065.140.000 | |
| 2020-09-01 | HU0000719018 | 10.058,852808 | 3.065.790.000 | |
| 2020-08-31 | HU0000719018 | 10.056,273173 | 3.065.000.000 | |
| 2020-08-29 | HU0000719018 | 10.054,940926 | 3.064.600.000 | |
| 2020-08-28 | HU0000719018 | 10.054,940926 | 3.064.600.000 | |
| 2020-08-27 | HU0000719018 | 10.065,762531 | 3.067.890.000 | |
| 2020-08-26 | HU0000719018 | 10.063,407625 | 3.067.180.000 | |
| 2020-08-25 | HU0000719018 | 10.065,169093 | 3.067.710.000 | |
| 2020-08-24 | HU0000719018 | 10.086,289269 | 3.074.150.000 | |
| 2020-08-19 | HU0000719018 | 10.070,481175 | 3.069.330.000 | |
| 2020-08-18 | HU0000719018 | 10.066,733550 | 3.068.190.000 | |
| 2020-08-17 | HU0000719018 | 10.069,175681 | 3.068.930.000 | |
| 2020-08-14 | HU0000719018 | 10.068,599974 | 3.068.760.000 | |
| 2020-08-13 | HU0000719018 | 10.063,454862 | 3.067.190.000 | |
| 2020-08-12 | HU0000719018 | 10.069,391053 | 3.069.000.000 | |
| 2020-08-11 | HU0000719018 | 10.066,027390 | 3.067.970.000 | |
| 2020-08-10 | HU0000719018 | 10.078,555579 | 3.071.790.000 | |
| 2020-08-07 | HU0000719018 | 10.082,720203 | 3.073.060.000 | |
| 2020-08-06 | HU0000719018 | 10.084,649005 | 3.073.650.000 | |
| 2020-08-05 | HU0000719018 | 10.085,535873 | 3.073.920.000 | |
| 2020-08-04 | HU0000719018 | 10.087,217724 | 3.074.430.000 | |
| 2020-08-03 | HU0000719018 | 10.077,797356 | 3.071.560.000 | |
| 2020-07-31 | HU0000719018 | 10.088,989320 | 3.074.970.000 | |
| 2020-07-30 | HU0000719018 | 10.079,041728 | 3.071.940.000 | |
| 2020-07-29 | HU0000719018 | 10.077,700832 | 3.071.530.000 | |
| 2020-07-28 | HU0000719018 | 10.088,850436 | 3.074.930.000 | |
| 2020-07-27 | HU0000719018 | 10.078,045206 | 3.071.640.000 | |
| 2020-07-24 | HU0000719018 | 10.081,698181 | 3.072.750.000 | |
| 2020-07-23 | HU0000719018 | 10.082,189402 | 3.072.900.000 | |
| 2020-07-22 | HU0000719018 | 10.079,977000 | 3.072.230.000 | |
| 2020-07-21 | HU0000719018 | 10.078,660380 | 3.071.820.000 | |
| 2020-07-20 | HU0000719018 | 10.078,251807 | 3.071.700.000 | |
| 2020-07-17 | HU0000719018 | 10.073,841734 | 3.070.360.000 | |
| 2020-07-16 | HU0000719018 | 10.066,523835 | 3.068.130.000 | |
| 2020-07-15 | HU0000719018 | 10.064,936483 | 3.067.640.000 | |
| 2020-07-14 | HU0000719018 | 10.068,299890 | 3.068.670.000 | |
| 2020-07-13 | HU0000719018 | 10.069,814053 | 3.069.130.000 | |
| 2020-07-10 | HU0000719018 | 10.072,849077 | 3.070.050.000 | |
| 2020-07-09 | HU0000719018 | 10.072,588339 | 3.069.970.000 | |
| 2020-07-08 | HU0000719018 | 10.066,437843 | 3.068.100.000 | |
| 2020-07-07 | HU0000719018 | 10.079,906065 | 3.072.200.000 | |
| 2020-07-06 | HU0000719018 | 10.065,143990 | 3.067.700.000 | |
| 2020-07-03 | HU0000719018 | 10.066,883452 | 3.068.240.000 | |
| 2020-07-02 | HU0000719018 | 10.072,106117 | 3.069.830.000 | |
| 2020-07-01 | HU0000719018 | 10.071,987972 | 3.069.790.000 | |
| 2020-06-30 | HU0000719018 | 10.079,427127 | 3.072.060.000 | |
| 2020-06-29 | HU0000719018 | 10.076,035710 | 3.071.020.000 | |
| 2020-06-26 | HU0000719018 | 10.081,024591 | 3.072.550.000 | |
| 2020-06-25 | HU0000719018 | 10.094,777732 | 3.076.740.000 | |
| 2020-06-23 | HU0000719018 | 10.075,047594 | 3.070.720.000 | |
| 2020-06-22 | HU0000719018 | 10.058,307226 | 3.065.620.000 | |
| 2020-06-19 | HU0000719018 | 10.055,470755 | 3.064.760.000 | |
| 2020-06-18 | HU0000719018 | 10.045,732697 | 3.061.790.000 | |
| 2020-06-17 | HU0000719018 | 10.046,642026 | 3.062.070.000 | |
| 2020-06-16 | HU0000719018 | 10.048,467060 | 3.062.620.000 | |
| 2020-06-15 | HU0000719018 | 10.046,074328 | 3.061.890.000 | |
| 2020-06-12 | HU0000719018 | 10.047,070548 | 3.062.200.000 | |
| 2020-06-11 | HU0000719018 | 10.051,018869 | 3.063.400.000 | |
| 2020-06-10 | HU0000719018 | 10.045,099624 | 3.061.600.000 | |
| 2020-06-09 | HU0000719018 | 10.043,144968 | 3.061.000.000 | |
| 2020-06-08 | HU0000719018 | 10.031,594468 | 3.057.480.000 | |
| 2020-06-04 | HU0000719018 | 10.046,847292 | 3.062.130.000 | |
| 2020-06-03 | HU0000719018 | 10.042,243181 | 3.060.720.000 | |
| 2020-06-02 | HU0000719018 | 10.046,045619 | 3.061.880.000 | |
| 2020-05-29 | HU0000719018 | 10.048,452368 | 3.062.620.000 | |
| 2020-05-28 | HU0000719018 | 10.040,147658 | 3.060.090.000 | |
| 2020-05-26 | HU0000719018 | 10.011,703772 | 3.051.420.000 | |
| 2020-05-25 | HU0000719018 | 9.999,625159 | 3.047.740.000 | |
| 2020-05-22 | HU0000719018 | 9.996,265587 | 3.046.710.000 | |
| 2020-05-21 | HU0000719018 | 9.986,651581 | 3.043.780.000 | |
| 2020-05-20 | HU0000719018 | 9.978,036816 | 3.041.160.000 | |
| 2020-05-19 | HU0000719018 | 9.977,695930 | 3.041.050.000 | |
| 2020-05-18 | HU0000719018 | 9.981,688462 | 3.042.270.000 | |
| 2020-05-15 | HU0000719018 | 9.975,296110 | 3.040.320.000 | |
| 2020-05-14 | HU0000719018 | 9.963,562459 | 3.036.740.000 | |
| 2020-05-13 | HU0000719018 | 9.930,727851 | 3.026.740.000 | |
| 2020-05-12 | HU0000719018 | 9.892,109759 | 3.014.970.000 | |
| 2020-05-11 | HU0000719018 | 9.895,293043 | 3.015.940.000 | |
| 2020-05-08 | HU0000719018 | 9.882,796381 | 3.012.130.000 | |
| 2020-05-07 | HU0000719018 | 9.877,910642 | 3.010.640.000 | |
| 2020-05-06 | HU0000719018 | 9.881,908601 | 3.011.860.000 | |
| 2020-05-05 | HU0000719018 | 9.874,473465 | 3.009.590.000 | |
| 2020-05-04 | HU0000719018 | 9.874,288413 | 3.009.530.000 | |
| 2020-04-30 | HU0000719018 | 9.878,007760 | 3.010.670.000 | |
| 2020-04-29 | HU0000719018 | 9.874,185669 | 3.009.500.000 | |
| 2020-04-28 | HU0000719018 | 9.878,078583 | 3.010.690.000 | |
| 2020-04-27 | HU0000719018 | 9.872,564309 | 3.009.010.000 | |
| 2020-04-24 | HU0000719018 | 9.867,412123 | 3.007.440.000 | |
| 2020-04-23 | HU0000719018 | 9.861,178647 | 3.005.540.000 | |
| 2020-04-22 | HU0000719018 | 9.875,112059 | 3.009.790.000 | |
| 2020-04-21 | HU0000719018 | 9.879,342855 | 3.011.080.000 | |
| 2020-04-20 | HU0000719018 | 9.880,595935 | 3.011.460.000 | |
| 2020-04-17 | HU0000719018 | 9.881,428824 | 3.011.710.000 | |
| 2020-04-16 | HU0000719018 | 9.879,787286 | 3.011.210.000 | |
| 2020-04-15 | HU0000719018 | 9.867,323166 | 3.007.410.000 | |
| 2020-04-14 | HU0000719018 | 9.837,552750 | 2.998.340.000 | |
| 2020-04-09 | HU0000719018 | 9.820,538983 | 2.993.150.000 | |
| 2020-04-08 | HU0000719018 | 9.816,090418 | 2.991.800.000 | |
| 2020-04-07 | HU0000719018 | 9.828,066804 | 2.995.450.000 | |
| 2020-04-06 | HU0000719018 | 9.846,868297 | 3.001.180.000 | |
| 2020-04-03 | HU0000719018 | 9.819,388218 | 2.992.800.000 | |
| 2020-04-02 | HU0000719018 | 9.858,972889 | 3.004.870.000 | |
| 2020-04-01 | HU0000719018 | 9.855,327756 | 3.003.760.000 | |
| 2020-03-31 | HU0000719018 | 9.888,420034 | 3.013.840.000 | |
| 2020-03-30 | HU0000719018 | 9.940,248447 | 3.029.640.000 | |
| 2020-03-27 | HU0000719018 | 9.951,704523 | 3.033.130.000 | |
| 2020-03-26 | HU0000719018 | 9.942,480125 | 3.030.320.000 | |
| 2020-03-25 | HU0000719018 | 9.926,244097 | 3.025.370.000 | |
| 2020-03-24 | HU0000719018 | 9.949,844963 | 3.032.560.000 | |
| 2020-03-23 | HU0000719018 | 9.899,396214 | 3.017.190.000 | |
| 2020-03-20 | HU0000719018 | 9.850,547343 | 3.002.300.000 | |
| 2020-03-19 | HU0000719018 | 9.850,567302 | 3.002.310.000 | |
| 2020-03-18 | HU0000719018 | 9.821,182824 | 2.993.350.000 | |
| 2020-03-17 | HU0000719018 | 9.956,796581 | 3.034.680.000 | |
| 2020-03-13 | HU0000719018 | 9.948,966865 | 3.032.300.000 | |
| 2020-03-12 | HU0000719018 | 9.925,118940 | 3.025.030.000 | |
| 2020-03-11 | HU0000719018 | 10.054,535768 | 3.064.470.000 | |
| 2020-03-10 | HU0000719018 | 10.111,367026 | 3.081.790.000 | |
| 2020-03-09 | HU0000719018 | 10.162,592345 | 3.097.410.000 | |
| 2020-03-05 | HU0000719018 | 10.139,951618 | 3.090.510.000 | |
| 2020-03-04 | HU0000719018 | 10.112,829542 | 3.082.240.000 | |
| 2020-03-03 | HU0000719018 | 10.101,859724 | 3.078.900.000 | |
| 2020-03-02 | HU0000719018 | 10.111,181922 | 3.081.740.000 | |
| 2020-02-28 | HU0000719018 | 10.108,568250 | 3.080.940.000 | |
| 2020-02-27 | HU0000719018 | 10.122,403183 | 3.085.160.000 | |
| 2020-02-26 | HU0000719018 | 10.114,477179 | 3.082.740.000 | |
| 2020-02-25 | HU0000719018 | 10.136,244264 | 3.089.380.000 | |
| 2020-02-24 | HU0000719018 | 10.143,793658 | 3.091.680.000 | |
| 2020-02-21 | HU0000719018 | 10.139,685286 | 3.090.420.000 | |
| 2020-02-20 | HU0000719018 | 10.118,737661 | 3.084.040.000 | |
| 2020-02-18 | HU0000719018 | 10.134,133865 | 3.088.730.000 | |
| 2020-02-17 | HU0000719018 | 10.124,436760 | 3.085.780.000 | |
| 2020-02-14 | HU0000719018 | 10.156,211559 | 3.095.460.000 | |
| 2020-02-13 | HU0000719018 | 10.176,280076 | 3.101.580.000 | |
| 2020-02-11 | HU0000719018 | 10.240,222577 | 3.121.070.000 | |
| 2020-02-10 | HU0000719018 | 10.231,766583 | 3.118.490.000 | |
| 2020-02-07 | HU0000719018 | 10.227,430100 | 3.117.170.000 | |
| 2020-02-06 | HU0000719018 | 10.214,081687 | 3.113.100.000 | |
| 2020-02-05 | HU0000719018 | 10.214,560215 | 3.113.240.000 | |
| 2020-02-04 | HU0000719018 | 10.227,051633 | 3.117.050.000 | |
| 2020-02-03 | HU0000719018 | 10.230,914067 | 3.118.230.000 | |
| 2020-01-31 | HU0000719018 | 10.254,846695 | 3.125.520.000 | |
| 2020-01-30 | HU0000719018 | 10.244,599587 | 3.122.400.000 | |
| 2020-01-29 | HU0000719018 | 10.255,938911 | 3.125.860.000 | |
| 2020-01-28 | HU0000719018 | 10.272,113355 | 3.130.790.000 | |
| 2020-01-27 | HU0000719018 | 10.291,861000 | 3.136.800.000 | |
| 2020-01-24 | HU0000719018 | 10.327,485165 | 3.147.660.000 | |
| 2020-01-23 | HU0000719018 | 10.333,269127 | 3.149.430.000 | |
| 2020-01-22 | HU0000719018 | 10.343,914769 | 3.152.670.000 | |
| 2020-01-21 | HU0000719018 | 10.331,774493 | 3.148.970.000 | |
| 2020-01-20 | HU0000719018 | 10.336,769093 | 3.150.490.000 | |
| 2020-01-17 | HU0000719018 | 10.338,766452 | 3.151.100.000 | |
| 2020-01-16 | HU0000719018 | 10.353,781895 | 3.155.680.000 | |
| 2020-01-15 | HU0000719018 | 10.369,354115 | 3.160.420.000 | |
| 2020-01-14 | HU0000719018 | 10.314,876592 | 3.143.820.000 | |
| 2020-01-13 | HU0000719018 | 10.328,246239 | 3.147.890.000 | |
| 2020-01-09 | HU0000719018 | 10.330,392152 | 3.148.550.000 | |
| 2020-01-08 | HU0000719018 | 10.333,505251 | 3.149.500.000 | |
| 2020-01-07 | HU0000719018 | 10.344,576830 | 3.152.870.000 | |
| 2020-01-06 | HU0000719018 | 10.379,377551 | 3.163.480.000 | |
| 2020-01-03 | HU0000719018 | 10.379,809010 | 3.163.610.000 | |
| 2020-01-02 | HU0000719018 | 10.353,023886 | 3.155.450.000 | |
| 2019-12-31 | HU0000719018 | 10.369,763942 | 3.160.550.000 | |
| 2019-12-30 | HU0000719018 | 10.378,011897 | 3.163.060.000 | |
| 2019-12-23 | HU0000719018 | 10.391,414466 | 3.167.150.000 | |
| 2019-12-19 | HU0000719018 | 10.373,618324 | 3.161.720.000 | |
| 2019-12-18 | HU0000719018 | 10.378,487796 | 3.163.210.000 | |
| 2019-12-17 | HU0000719018 | 10.380,895608 | 3.163.940.000 | |
| 2019-12-16 | HU0000719018 | 10.377,923231 | 3.163.040.000 | |
| 2019-12-13 | HU0000719018 | 10.362,751743 | 3.158.410.000 | |
| 2019-12-12 | HU0000719018 | 10.370,575415 | 3.160.800.000 | |
| 2019-12-11 | HU0000719018 | 10.381,165326 | 3.164.020.000 | |
| 2019-12-10 | HU0000719018 | 10.383,075178 | 3.164.610.000 | |
| 2019-12-09 | HU0000719018 | 10.365,914126 | 3.159.380.000 | |
| 2019-12-06 | HU0000719018 | 10.339,812353 | 3.151.420.000 | |
| 2019-12-05 | HU0000719018 | 10.290,294650 | 3.136.330.000 | |
| 2019-12-04 | HU0000719018 | 10.302,795607 | 3.140.140.000 | |
| 2019-12-03 | HU0000719018 | 10.318,706383 | 3.144.990.000 | |
| 2019-11-29 | HU0000719018 | 10.338,848077 | 3.151.130.000 | |
| 2019-11-28 | HU0000719018 | 10.359,624010 | 3.157.460.000 | |
| 2019-11-27 | HU0000719018 | 10.353,203304 | 3.155.500.000 | |
| 2019-11-26 | HU0000719018 | 10.359,007343 | 3.157.270.000 | |
| 2019-11-25 | HU0000719018 | 10.334,850367 | 3.149.910.000 | |
| 2019-11-22 | HU0000719018 | 10.341,237065 | 3.151.850.000 | |
| 2019-11-21 | HU0000719018 | 10.325,942356 | 3.147.190.000 | |
| 2019-11-20 | HU0000719018 | 10.336,904539 | 3.150.530.000 | |
| 2019-11-19 | HU0000719018 | 10.322,509402 | 3.146.150.000 | |
| 2019-11-18 | HU0000719018 | 10.306,477740 | 3.141.260.000 | |
| 2019-11-15 | HU0000719018 | 10.312,180970 | 3.143.000.000 | |
| 2019-11-14 | HU0000719018 | 10.324,247853 | 3.146.680.000 | |
| 2019-11-13 | HU0000719018 | 10.323,772892 | 3.146.530.000 | |
| 2019-11-12 | HU0000719018 | 10.320,531716 | 3.145.540.000 | |
| 2019-11-11 | HU0000719018 | 10.312,656601 | 3.143.140.000 | |
| 2019-11-08 | HU0000719018 | 10.286,408508 | 3.135.140.000 | |
| 2019-11-07 | HU0000719018 | 10.277,324432 | 3.132.370.000 | |
| 2019-11-06 | HU0000719018 | 10.274,852119 | 3.131.620.000 | |
| 2019-11-05 | HU0000719018 | 10.248,258950 | 3.123.520.000 | |
| 2019-11-04 | HU0000719018 | 10.261,504713 | 3.127.550.000 | |
| 2019-10-31 | HU0000719018 | 10.256,917476 | 3.126.150.000 | |
| 2019-10-30 | HU0000719018 | 10.238,899693 | 3.120.660.000 | |
| 2019-10-29 | HU0000719018 | 10.243,074830 | 3.121.940.000 | |
| 2019-10-28 | HU0000719018 | 10.239,377958 | 3.120.810.000 | |
| 2019-10-25 | HU0000719018 | 10.242,122394 | 3.121.650.000 | |
| 2019-10-24 | HU0000719018 | 10.241,862205 | 3.121.570.000 | |
| 2019-10-22 | HU0000719018 | 10.238,680680 | 3.120.600.000 | |
| 2019-10-21 | HU0000719018 | 10.221,023768 | 3.115.210.000 | |
| 2019-10-18 | HU0000719018 | 10.226,717306 | 3.116.950.000 | |
| 2019-10-17 | HU0000719018 | 10.224,769654 | 3.116.360.000 | |
| 2019-10-16 | HU0000719018 | 10.214,235455 | 3.113.150.000 | |
| 2019-10-15 | HU0000719018 | 10.217,352002 | 3.114.100.000 | |
| 2019-10-14 | HU0000719018 | 10.218,952212 | 3.114.580.000 | |
| 2019-10-10 | HU0000719018 | 10.216,182522 | 3.113.740.000 | |
| 2019-10-08 | HU0000719018 | 10.229,649701 | 3.117.840.000 | |
| 2019-10-07 | HU0000719018 | 10.232,491031 | 3.118.710.000 | |
| 2019-10-04 | HU0000719018 | 10.268,503368 | 3.129.690.000 | |
| 2019-10-03 | HU0000719018 | 10.252,338219 | 3.124.760.000 | |
| 2019-10-01 | HU0000719018 | 10.270,557642 | 3.130.310.000 | |
| 2019-09-30 | HU0000719018 | 10.263,549299 | 3.128.180.000 | |
| 2019-09-27 | HU0000719018 | 10.267,212337 | 3.129.290.000 | |
| 2019-09-26 | HU0000719018 | 10.268,473632 | 3.129.680.000 | |
| 2019-09-25 | HU0000719018 | 10.280,450229 | 3.133.330.000 | |
| 2019-09-24 | HU0000719018 | 10.303,889260 | 3.140.470.000 | |
| 2019-09-23 | HU0000719018 | 10.311,652401 | 3.142.840.000 | |
| 2019-09-20 | HU0000719018 | 10.312,187785 | 3.143.000.000 | |
| 2019-09-19 | HU0000719018 | 10.310,387122 | 3.142.450.000 | |
| 2019-09-18 | HU0000719018 | 10.321,819158 | 3.145.940.000 | |
| 2019-09-17 | HU0000719018 | 10.264,325705 | 3.128.410.000 | |
| 2019-09-16 | HU0000719018 | 10.263,319274 | 3.128.110.000 | |
| 2019-09-13 | HU0000719018 | 10.254,846846 | 3.125.520.000 | |
| 2019-09-12 | HU0000719018 | 10.261,744256 | 3.127.630.000 | |
| 2019-09-11 | HU0000719018 | 10.234,669285 | 3.119.370.000 | |
| 2019-09-10 | HU0000719018 | 10.208,982686 | 3.111.540.000 | |
| 2019-09-09 | HU0000719018 | 10.168,632597 | 3.099.250.000 | |
| 2019-09-06 | HU0000719018 | 10.162,409961 | 3.097.350.000 | |
| 2019-09-05 | HU0000719018 | 10.185,532247 | 3.104.400.000 | |
| 2019-09-04 | HU0000719018 | 10.221,434211 | 3.115.340.000 | |
| 2019-09-03 | HU0000719018 | 10.219,756363 | 3.114.830.000 | |
| 2019-09-02 | HU0000719018 | 10.206,809571 | 3.110.880.000 | |
| 2019-08-30 | HU0000719018 | 10.198,236563 | 3.108.270.000 | |
| 2019-08-29 | HU0000719018 | 10.202,828564 | 3.109.670.000 | |
| 2019-08-28 | HU0000719018 | 10.230,384537 | 3.118.070.000 | |
| 2019-08-27 | HU0000719018 | 10.232,719957 | 3.118.780.000 | |
| 2019-08-23 | HU0000719018 | 10.183,063812 | 3.103.650.000 | |
| 2019-08-22 | HU0000719018 | 10.178,014663 | 3.102.110.000 | |
| 2019-08-21 | HU0000719018 | 10.220,834168 | 3.115.160.000 | |
| 2019-08-15 | HU0000719018 | 10.245,934423 | 3.122.810.000 | |
| 2019-08-14 | HU0000719018 | 10.268,619991 | 3.129.720.000 | |
| 2019-08-13 | HU0000719018 | 10.232,330548 | 3.118.660.000 | |
| 2019-08-12 | HU0000719018 | 10.223,483846 | 3.115.960.000 | |
| 2019-08-09 | HU0000719018 | 10.209,542074 | 3.111.720.000 | |
| 2019-08-08 | HU0000719018 | 10.233,699283 | 3.119.080.000 | |
| 2019-08-07 | HU0000719018 | 10.237,879312 | 3.120.350.000 | |
| 2019-08-06 | HU0000719018 | 10.225,103949 | 3.116.460.000 | |
| 2019-08-05 | HU0000719018 | 10.231,704684 | 3.118.470.000 | |
| 2019-08-02 | HU0000719018 | 10.192,758417 | 3.106.600.000 | |
| 2019-08-01 | HU0000719018 | 10.150,389678 | 3.093.690.000 | |
| 2019-07-30 | HU0000719018 | 10.142,726338 | 3.091.350.000 | |
| 2019-07-29 | HU0000719018 | 10.149,255603 | 3.093.340.000 | |
| 2019-07-26 | HU0000719018 | 10.157,371754 | 3.095.810.000 | |
| 2019-07-24 | HU0000719018 | 10.148,391647 | 3.093.080.000 | |
| 2019-07-23 | HU0000719018 | 10.123,210125 | 3.085.400.000 | |
| 2019-07-22 | HU0000719018 | 10.110,463373 | 3.081.520.000 | |
| 2019-07-19 | HU0000719018 | 10.103,865758 | 3.079.510.000 | |
| 2019-07-18 | HU0000719018 | 10.081,545949 | 3.072.700.000 | |
| 2019-07-16 | HU0000719018 | 10.078,107282 | 3.071.660.000 | |
| 2019-07-15 | HU0000719018 | 10.081,871171 | 3.072.800.000 | |
| 2019-07-11 | HU0000719018 | 10.069,975511 | 3.069.180.000 | |
| 2019-07-09 | HU0000719018 | 10.092,700228 | 3.076.100.000 | |
| 2019-07-08 | HU0000719018 | 10.085,126253 | 3.073.800.000 | |
| 2019-07-05 | HU0000719018 | 10.102,242020 | 3.079.010.000 | |
| 2019-07-04 | HU0000719018 | 10.102,528133 | 3.079.100.000 | |
| 2019-07-03 | HU0000719018 | 10.113,516141 | 3.082.450.000 | |
| 2019-07-01 | HU0000719018 | 10.060,581810 | 3.066.310.000 | |
| 2019-06-28 | HU0000719018 | 10.041,562065 | 3.060.520.000 | |
| 2019-06-26 | HU0000719018 | 10.039,310225 | 3.059.830.000 | |
| 2019-06-25 | HU0000719018 | 10.081,669301 | 3.072.740.000 | |
| 2019-06-24 | HU0000719018 | 10.054,775199 | 3.064.540.000 | |
| 2019-06-21 | HU0000719018 | 10.042,353682 | 3.060.760.000 | |
| 2019-06-20 | HU0000719018 | 10.051,850462 | 3.063.650.000 | |
| 2019-06-19 | HU0000719018 | 10.008,756937 | 3.050.520.000 | |
| 2019-06-18 | HU0000719018 | 10.013,774822 | 3.052.050.000 | |
| 2019-06-17 | HU0000719018 | 9.973,721059 | 3.039.840.000 | |
| 2019-06-12 | HU0000719018 | 9.945,925495 | 3.031.370.000 | |
| 2019-06-11 | HU0000719018 | 9.944,224007 | 3.030.850.000 | |
| 2019-06-07 | HU0000719018 | 9.938,623535 | 3.029.140.000 | |
| 2019-06-06 | HU0000719018 | 9.964,217950 | 3.036.940.000 | |
| 2019-06-04 | HU0000719018 | 9.966,183451 | 3.037.540.000 | |
| 2019-06-03 | HU0000719018 | 10.027,471752 | 3.056.220.000 | |
| 2019-05-31 | HU0000719018 | 9.981,375123 | 3.042.170.000 | |
| 2019-05-30 | HU0000719018 | 9.946,845622 | 3.031.650.000 | |
| 2019-05-28 | HU0000719018 | 9.928,586495 | 3.026.080.000 | |
| 2019-05-27 | HU0000719018 | 9.912,935016 | 3.021.310.000 | |
| 2019-05-24 | HU0000719018 | 9.905,473442 | 3.019.040.000 | |
| 2019-05-23 | HU0000719018 | 9.907,650731 | 3.019.700.000 | |
| 2019-05-22 | HU0000719018 | 9.881,157370 | 3.011.630.000 | |
| 2019-05-21 | HU0000719018 | 9.862,793750 | 3.006.030.000 | |
| 2019-05-17 | HU0000719018 | 9.865,631324 | 3.006.900.000 | |
| 2019-05-16 | HU0000719018 | 9.861,460498 | 3.005.630.000 | |
| 2019-05-14 | HU0000719018 | 9.861,108595 | 3.005.520.000 | |
| 2019-05-13 | HU0000719018 | 9.839,053762 | 2.998.800.000 | |
| 2019-05-10 | HU0000719018 | 9.840,107220 | 2.999.120.000 | |
| 2019-05-09 | HU0000719018 | 9.832,056167 | 2.996.660.000 | |
| 2019-05-07 | HU0000719018 | 9.858,168348 | 3.004.620.000 | |
| 2019-05-06 | HU0000719018 | 9.849,786259 | 3.002.070.000 | |
| 2019-05-03 | HU0000719018 | 9.866,006227 | 3.007.010.000 | |
| 2019-05-02 | HU0000719018 | 9.857,519356 | 3.004.420.000 | |
| 2019-04-29 | HU0000719018 | 9.898,048093 | 3.016.780.000 | |
| 2019-04-26 | HU0000719018 | 9.898,299368 | 3.016.850.000 | |
| 2019-04-25 | HU0000719018 | 9.895,864531 | 3.016.110.000 | |
| 2019-04-24 | HU0000719018 | 9.899,317046 | 3.017.160.000 | |
| 2019-04-23 | HU0000719018 | 9.895,401850 | 3.015.970.000 | |
| 2019-04-18 | HU0000719018 | 9.903,266486 | 3.018.370.000 | |
| 2019-04-17 | HU0000719018 | 9.899,564283 | 3.017.240.000 | |
| 2019-04-16 | HU0000719018 | 9.915,013987 | 3.021.950.000 | |
| 2019-04-15 | HU0000719018 | 9.877,836806 | 3.010.620.000 | |
| 2019-04-12 | HU0000719018 | 9.896,096927 | 3.016.180.000 | |
| 2019-04-11 | HU0000719018 | 9.877,467677 | 3.010.500.000 | |
| 2019-04-10 | HU0000719018 | 9.881,843293 | 3.011.840.000 | |
| 2019-04-09 | HU0000719018 | 9.886,698975 | 3.013.320.000 | |
| 2019-04-08 | HU0000719018 | 9.903,075794 | 3.018.310.000 | |
| 2019-04-05 | HU0000719018 | 9.901,378713 | 3.017.790.000 | |
| 2019-04-04 | HU0000719018 | 9.920,615765 | 3.023.650.000 | |
| 2019-04-03 | HU0000719018 | 9.927,890313 | 3.025.870.000 | |
| 2019-04-02 | HU0000719018 | 9.922,442614 | 3.024.210.000 | |
| 2019-04-01 | HU0000719018 | 9.925,361320 | 3.025.100.000 | |
| 2019-03-29 | HU0000719018 | 9.938,388585 | 3.029.070.000 | |
| 2019-03-28 | HU0000719018 | 9.925,727559 | 3.025.210.000 | |
| 2019-03-27 | HU0000719018 | 9.935,255974 | 3.028.120.000 | |
| 2019-03-26 | HU0000719018 | 9.871,943580 | 3.008.820.000 | |
| 2019-03-25 | HU0000719018 | 9.872,410289 | 3.008.960.000 | |
| 2019-03-22 | HU0000719018 | 9.853,482370 | 3.003.190.000 | |
| 2019-03-21 | HU0000719018 | 9.852,060384 | 3.002.760.000 | |
| 2019-03-20 | HU0000719018 | 9.823,459941 | 2.994.040.000 | |
| 2019-03-19 | HU0000719018 | 9.797,214263 | 2.986.040.000 | |
| 2019-03-18 | HU0000719018 | 9.786,154958 | 2.982.670.000 | |
| 2019-03-14 | HU0000719018 | 9.774,808186 | 2.979.210.000 | |
| 2019-03-13 | HU0000719018 | 9.786,056289 | 2.982.640.000 | |
| 2019-03-12 | HU0000719018 | 9.797,243080 | 2.986.050.000 | |
| 2019-03-08 | HU0000719018 | 9.818,781915 | 2.992.620.000 | |
| 2019-03-07 | HU0000719018 | 9.818,629444 | 2.992.570.000 | |
| 2019-03-06 | HU0000719018 | 9.816,693348 | 2.991.980.000 | |
| 2019-03-05 | HU0000719018 | 9.809,275348 | 2.989.720.000 | |
| 2019-03-04 | HU0000719018 | 9.803,342008 | 2.987.910.000 | |
| 2019-03-01 | HU0000719018 | 9.818,316052 | 2.992.480.000 | |
| 2019-02-28 | HU0000719018 | 9.848,977118 | 3.001.820.000 | |
| 2019-02-27 | HU0000719018 | 9.853,589435 | 3.003.230.000 | |
| 2019-02-26 | HU0000719018 | 9.846,010099 | 3.000.920.000 | |
| 2019-02-25 | HU0000719018 | 9.848,342655 | 3.001.630.000 | |
| 2019-02-22 | HU0000719018 | 9.848,280122 | 3.001.610.000 | |
| 2019-02-21 | HU0000719018 | 9.859,997152 | 3.005.180.000 | |
| 2019-02-20 | HU0000719018 | 9.865,028322 | 3.006.710.000 | |
| 2019-02-19 | HU0000719018 | 9.837,830290 | 2.998.420.000 | |
| 2019-02-18 | HU0000719018 | 9.834,686868 | 2.997.470.000 | |
| 2019-02-15 | HU0000719018 | 9.834,543436 | 2.997.420.000 | |
| 2019-02-14 | HU0000719018 | 9.849,113480 | 3.001.860.000 | |
| 2019-02-13 | HU0000719018 | 9.858,416290 | 3.004.700.000 | |
| 2019-02-12 | HU0000719018 | 9.850,579819 | 3.002.310.000 | |
| 2019-02-11 | HU0000719018 | 9.862,155661 | 3.005.840.000 | |
| 2019-02-08 | HU0000719018 | 9.879,007569 | 3.010.970.000 | |
| 2019-02-07 | HU0000719018 | 9.873,799121 | 3.009.390.000 | |
| 2019-02-06 | HU0000719018 | 9.852,478800 | 3.002.890.000 | |
| 2019-02-05 | HU0000719018 | 9.845,587270 | 3.000.790.000 | |
| 2019-02-04 | HU0000719018 | 9.831,035950 | 2.996.350.000 | |
| 2019-02-01 | HU0000719018 | 9.840,121604 | 2.999.120.000 | |
| 2019-01-31 | HU0000719018 | 9.811,670420 | 2.990.450.000 | |
| 2019-01-30 | HU0000719018 | 9.782,600171 | 2.981.590.000 | |
| 2019-01-29 | HU0000719018 | 9.786,758443 | 2.982.860.000 | |
| 2019-01-28 | HU0000719018 | 9.763,338557 | 2.975.720.000 | |
| 2019-01-25 | HU0000719018 | 9.774,461916 | 2.979.110.000 | |
| 2019-01-24 | HU0000719018 | 9.758,912958 | 2.974.370.000 | |
| 2019-01-23 | HU0000719018 | 9.743,321604 | 2.969.620.000 | |
| 2019-01-22 | HU0000719018 | 9.746,431425 | 2.970.570.000 | |
| 2019-01-21 | HU0000719018 | 9.748,919028 | 2.971.320.000 | |
| 2019-01-18 | HU0000719018 | 9.754,348370 | 2.972.980.000 | |
| 2019-01-17 | HU0000719018 | 9.745,769733 | 2.970.360.000 | |
| 2019-01-16 | HU0000719018 | 9.767,975996 | 2.977.130.000 | |
| 2019-01-15 | HU0000719018 | 9.813,014984 | 2.990.860.000 | |
| 2019-01-14 | HU0000719018 | 9.791,776728 | 2.984.390.000 | |
| 2019-01-11 | HU0000719018 | 9.763,299884 | 2.975.710.000 | |
| 2019-01-10 | HU0000719018 | 9.739,986951 | 2.968.600.000 | |
| 2019-01-09 | HU0000719018 | 9.719,562429 | 2.962.380.000 | |
| 2019-01-08 | HU0000719018 | 9.690,866457 | 2.953.630.000 | |
| 2019-01-07 | HU0000719018 | 9.702,404567 | 2.957.150.000 | |
| 2019-01-04 | HU0000719018 | 9.703,018790 | 2.957.330.000 | |
| 2019-01-02 | HU0000719018 | 9.674,710708 | 2.948.710.000 | |
| 2018-12-28 | HU0000719018 | 9.662,634224 | 2.945.030.000 | |
| 2018-12-27 | HU0000719018 | 9.651,772285 | 2.941.720.000 | |
| 2018-12-21 | HU0000719018 | 9.616,497298 | 2.930.960.000 | |
| 2018-12-20 | HU0000719018 | 9.599,059448 | 2.925.650.000 | |
| 2018-12-19 | HU0000719018 | 9.574,483278 | 2.918.160.000 | |
| 2018-12-18 | HU0000719018 | 9.565,799298 | 2.915.510.000 | |
| 2018-12-17 | HU0000719018 | 9.586,633499 | 2.921.860.000 | |
| 2018-12-13 | HU0000719018 | 9.567,957980 | 2.916.170.000 | |
| 2018-12-12 | HU0000719018 | 9.584,211310 | 2.921.120.000 | |
| 2018-12-11 | HU0000719018 | 9.572,369464 | 2.917.510.000 | |
| 2018-12-10 | HU0000719018 | 9.588,597474 | 2.922.460.000 | |
| 2018-12-07 | HU0000719018 | 9.607,293666 | 2.928.160.000 | |
| 2018-12-06 | HU0000719018 | 9.589,121194 | 2.922.620.000 | |
| 2018-12-05 | HU0000719018 | 9.573,458021 | 2.917.850.000 | |
| 2018-12-04 | HU0000719018 | 9.593,798980 | 2.924.050.000 | |
| 2018-12-03 | HU0000719018 | 9.577,181958 | 2.918.980.000 | |
| 2018-11-30 | HU0000719018 | 9.598,834076 | 2.925.580.000 | |
| 2018-11-29 | HU0000719018 | 9.556,445343 | 2.912.660.000 | |
| 2018-11-28 | HU0000719018 | 9.555,202467 | 2.912.280.000 | |
| 2018-11-27 | HU0000719018 | 9.541,208675 | 2.908.020.000 | |
| 2018-11-26 | HU0000719018 | 9.540,799009 | 2.907.890.000 | |
| 2018-11-23 | HU0000719018 | 9.490,645281 | 2.892.610.000 | |
| 2018-11-22 | HU0000719018 | 9.540,895205 | 2.907.920.000 | |
| 2018-11-21 | HU0000719018 | 9.514,844648 | 2.899.980.000 | |
| 2018-11-20 | HU0000719018 | 9.506,654005 | 2.897.490.000 | |
| 2018-11-19 | HU0000719018 | 9.477,447427 | 2.888.580.000 | |
| 2018-11-16 | HU0000719018 | 9.504,775373 | 2.896.910.000 | |
| 2018-11-15 | HU0000719018 | 9.503,624283 | 2.896.560.000 | |
| 2018-11-14 | HU0000719018 | 9.499,303729 | 2.895.250.000 | |
| 2018-11-13 | HU0000719018 | 9.507,492583 | 2.897.740.000 | |
| 2018-11-12 | HU0000719018 | 9.532,958732 | 2.905.500.000 | |
| 2018-11-09 | HU0000719018 | 9.556,403120 | 2.912.650.000 | |
| 2018-11-08 | HU0000719018 | 9.576,596591 | 2.918.800.000 | |
| 2018-11-07 | HU0000719018 | 9.597,972886 | 2.925.320.000 | |
| 2018-11-06 | HU0000719018 | 9.597,295910 | 2.925.110.000 | |
| 2018-11-05 | HU0000719018 | 9.566,546287 | 2.915.740.000 | |
| 2018-10-31 | HU0000719018 | 9.557,787988 | 2.913.070.000 | |
| 2018-10-30 | HU0000719018 | 9.575,924304 | 2.918.600.000 | |
| 2018-10-29 | HU0000719018 | 9.559,683187 | 2.913.650.000 | |
| 2018-10-26 | HU0000719018 | 9.532,554676 | 2.905.380.000 | |
| 2018-10-25 | HU0000719018 | 9.526,230156 | 2.903.450.000 | |
| 2018-10-24 | HU0000719018 | 9.527,264619 | 2.903.770.000 | |
| 2018-10-19 | HU0000719018 | 9.475,933655 | 2.888.120.000 | |
| 2018-10-18 | HU0000719018 | 9.492,394173 | 2.893.140.000 | |
| 2018-10-17 | HU0000719018 | 9.467,744905 | 2.885.630.000 | |
| 2018-10-16 | HU0000719018 | 9.429,648060 | 2.874.020.000 | |
| 2018-10-15 | HU0000719018 | 9.430,765320 | 2.874.360.000 | |
| 2018-10-12 | HU0000719018 | 9.414,918776 | 2.869.530.000 | |
| 2018-10-11 | HU0000719018 | 9.429,771176 | 2.874.050.000 | |
| 2018-10-10 | HU0000719018 | 9.418,356668 | 2.870.570.000 | |
| 2018-10-09 | HU0000719018 | 9.424,898302 | 2.872.570.000 | |
| 2018-10-08 | HU0000719018 | 9.448,288426 | 2.879.700.000 | |
| 2018-10-05 | HU0000719018 | 9.465,058044 | 2.884.810.000 | |
| 2018-10-04 | HU0000719018 | 9.477,174786 | 2.888.500.000 | |
| 2018-10-03 | HU0000719018 | 9.506,706406 | 2.897.500.000 | |
| 2018-10-02 | HU0000719018 | 9.517,391889 | 2.900.760.000 | |
| 2018-10-01 | HU0000719018 | 9.510,577758 | 2.898.680.000 | |
| 2018-09-28 | HU0000719018 | 9.518,907659 | 2.901.220.000 | |
| 2018-09-27 | HU0000719018 | 9.510,093289 | 2.898.530.000 | |
| 2018-09-26 | HU0000719018 | 9.499,040773 | 2.895.170.000 | |
| 2018-09-25 | HU0000719018 | 9.514,077858 | 2.899.750.000 | |
| 2018-09-24 | HU0000719018 | 9.521,777820 | 2.902.100.000 | |
| 2018-09-21 | HU0000719018 | 9.506,886264 | 2.897.560.000 | |
| 2018-09-20 | HU0000719018 | 9.509,961064 | 2.898.490.000 | |
| 2018-09-19 | HU0000719018 | 9.497,908870 | 2.894.820.000 | |
| 2018-09-18 | HU0000719018 | 9.480,420683 | 2.889.490.000 | |
| 2018-09-17 | HU0000719018 | 9.520,747077 | 2.901.780.000 | |
| 2018-09-14 | HU0000719018 | 9.526,929436 | 2.903.670.000 | |
| 2018-09-13 | HU0000719018 | 9.532,171298 | 2.905.260.000 | |
| 2018-09-12 | HU0000719018 | 9.540,849136 | 2.907.910.000 | |
| 2018-09-11 | HU0000719018 | 9.565,860600 | 2.915.530.000 | |
| 2018-09-10 | HU0000719018 | 9.580,082885 | 2.919.870.000 | |
| 2018-09-07 | HU0000719018 | 9.573,001818 | 2.917.710.000 | |
| 2018-09-06 | HU0000719018 | 9.561,317870 | 2.914.150.000 | |
| 2018-09-05 | HU0000719018 | 9.549,772299 | 2.910.630.000 | |
| 2018-09-04 | HU0000719018 | 9.570,086300 | 2.916.820.000 | |
| 2018-09-03 | HU0000719018 | 9.588,855541 | 2.922.540.000 | |
| 2018-08-31 | HU0000719018 | 9.591,992221 | 2.923.500.000 | |
| 2018-08-30 | HU0000719018 | 9.603,583752 | 2.927.030.000 | |
| 2018-08-29 | HU0000719018 | 9.603,565471 | 2.927.020.000 | |
| 2018-08-28 | HU0000719018 | 9.574,761291 | 2.918.240.000 | |
| 2018-08-27 | HU0000719018 | 9.585,041793 | 2.921.380.000 | |
| 2018-08-24 | HU0000719018 | 9.589,997234 | 2.922.890.000 | |
| 2018-08-23 | HU0000719018 | 9.572,397096 | 2.917.520.000 | |
| 2018-08-22 | HU0000719018 | 9.579,454848 | 2.919.670.000 | |
| 2018-08-21 | HU0000719018 | 9.541,969034 | 2.908.250.000 | |
| 2018-08-17 | HU0000719018 | 9.560,405601 | 2.913.870.000 | |
| 2018-08-16 | HU0000719018 | 9.559,716371 | 2.913.660.000 | |
| 2018-08-15 | HU0000719018 | 9.597,920242 | 2.925.300.000 | |
| 2018-08-14 | HU0000719018 | 9.600,353761 | 2.926.040.000 | |
| 2018-08-13 | HU0000719018 | 9.549,192063 | 2.910.450.000 | |
| 2018-08-10 | HU0000719018 | 9.587,731811 | 2.922.200.000 | |
| 2018-08-09 | HU0000719018 | 9.597,978276 | 2.925.320.000 | |
| 2018-08-08 | HU0000719018 | 9.632,105048 | 2.935.720.000 | |
| 2018-08-07 | HU0000719018 | 9.634,056909 | 2.936.320.000 | |
| 2018-08-06 | HU0000719018 | 9.657,190403 | 2.943.370.000 | |
| 2018-08-03 | HU0000719018 | 9.676,874489 | 2.949.370.000 | |
| 2018-08-02 | HU0000719018 | 9.677,810765 | 2.949.650.000 | |
| 2018-08-01 | HU0000719018 | 9.703,337595 | 2.957.430.000 | |
| 2018-07-31 | HU0000719018 | 9.642,862100 | 2.939.000.000 | |
| 2018-07-30 | HU0000719018 | 9.647,396995 | 2.940.380.000 | |
| 2018-07-27 | HU0000719018 | 9.656,393041 | 2.943.120.000 | |
| 2018-07-26 | HU0000719018 | 9.646,863537 | 2.940.220.000 | |
| 2018-07-25 | HU0000719018 | 9.682,453733 | 2.951.070.000 | |
| 2018-07-24 | HU0000719018 | 9.582,090031 | 2.920.480.000 | |
| 2018-07-23 | HU0000719018 | 9.652,608439 | 2.941.970.000 | |
| 2018-07-20 | HU0000719018 | 9.585,569579 | 2.921.540.000 | |
| 2018-07-19 | HU0000719018 | 9.609,749414 | 2.928.910.000 | |
| 2018-07-18 | HU0000719018 | 9.621,154978 | 2.932.380.000 | |
| 2018-07-17 | HU0000719018 | 9.554,503460 | 2.912.070.000 | |
| 2018-07-16 | HU0000719018 | 9.545,060666 | 2.909.190.000 | |
| 2018-07-13 | HU0000719018 | 9.566,726050 | 2.915.790.000 | |
| 2018-07-12 | HU0000719018 | 9.571,016172 | 2.917.100.000 | |
| 2018-07-11 | HU0000719018 | 9.569,875253 | 2.916.750.000 | |
| 2018-07-10 | HU0000719018 | 9.560,156651 | 2.913.790.000 | |
| 2018-07-09 | HU0000719018 | 9.570,229349 | 2.916.860.000 | |
| 2018-07-06 | HU0000719018 | 9.550,751330 | 2.910.930.000 | |
| 2018-07-05 | HU0000719018 | 9.544,035573 | 2.908.880.000 | |
| 2018-07-04 | HU0000719018 | 9.552,104306 | 2.911.340.000 | |
| 2018-07-03 | HU0000719018 | 9.504,403324 | 2.896.800.000 | |
| 2018-07-02 | HU0000719018 | 9.550,721866 | 2.910.920.000 | |
| 2018-06-29 | HU0000719018 | 9.565,855029 | 2.915.530.000 | |
| 2018-06-28 | HU0000719018 | 9.571,824795 | 2.917.350.000 | |
| 2018-06-27 | HU0000719018 | 9.555,953377 | 2.912.510.000 | |
| 2018-06-26 | HU0000719018 | 9.580,332949 | 2.919.940.000 | |
| 2018-06-25 | HU0000719018 | 9.570,913447 | 2.917.070.000 | |
| 2018-06-22 | HU0000719018 | 9.575,801414 | 2.918.560.000 | |
| 2018-06-21 | HU0000719018 | 9.479,237889 | 2.889.130.000 | |
| 2018-06-20 | HU0000719018 | 9.634,490077 | 2.936.450.000 | |
| 2018-06-19 | HU0000719018 | 9.579,243755 | 2.919.610.000 | |
| 2018-06-18 | HU0000719018 | 9.573,749820 | 2.917.940.000 | |
| 2018-06-15 | HU0000719018 | 9.579,268730 | 2.919.620.000 | |
| 2018-06-14 | HU0000719018 | 9.555,287150 | 2.912.310.000 | |
| 2018-06-13 | HU0000719018 | 9.560,598865 | 2.913.930.000 | |
| 2018-06-12 | HU0000719018 | 9.594,528592 | 2.924.270.000 | |
| 2018-06-11 | HU0000719018 | 9.631,793011 | 2.935.630.000 | |
| 2018-06-08 | HU0000719018 | 9.663,455675 | 2.945.280.000 | |
| 2018-06-07 | HU0000719018 | 9.681,502426 | 2.950.780.000 | |
| 2018-06-06 | HU0000719018 | 9.715,373696 | 2.961.100.000 | |
| 2018-06-05 | HU0000719018 | 9.706,391571 | 2.958.360.000 | |
| 2018-06-04 | HU0000719018 | 9.713,221615 | 2.960.440.000 | |
| 2018-06-01 | HU0000719018 | 9.720,664176 | 2.962.710.000 | |
| 2018-05-31 | HU0000719018 | 9.700,932946 | 2.956.700.000 | |
| 2018-05-30 | HU0000719018 | 9.697,678947 | 2.955.710.000 | |
| 2018-05-29 | HU0000719018 | 9.693,002346 | 2.954.280.000 | |
| 2018-05-28 | HU0000719018 | 9.698,071943 | 2.955.830.000 | |
| 2018-05-25 | HU0000719018 | 9.693,394786 | 2.954.400.000 | |
| 2018-05-24 | HU0000719018 | 9.686,547284 | 2.952.310.000 | |
| 2018-05-23 | HU0000719018 | 9.641,731982 | 2.938.660.000 | |
| 2018-05-22 | HU0000719018 | 9.660,842473 | 2.944.480.000 | |
| 2018-05-18 | HU0000719018 | 9.687,809626 | 2.952.700.000 | |
| 2018-05-17 | HU0000719018 | 9.670,747865 | 2.947.500.000 | |
| 2018-05-16 | HU0000719018 | 9.675,693358 | 2.949.010.000 | |
| 2018-05-15 | HU0000719018 | 9.683,027311 | 2.951.240.000 | |
| 2018-05-14 | HU0000719018 | 9.729,205036 | 2.965.320.000 | |
| 2018-05-11 | HU0000719018 | 9.759,789507 | 2.974.640.000 | |
| 2018-05-10 | HU0000719018 | 9.773,609206 | 2.978.850.000 | |
| 2018-05-09 | HU0000719018 | 9.766,396542 | 2.976.650.000 | |
| 2018-05-08 | HU0000719018 | 9.787,431340 | 2.983.060.000 | |
| 2018-05-07 | HU0000719018 | 9.813,449146 | 2.990.990.000 | |
| 2018-05-04 | HU0000719018 | 9.813,268465 | 2.990.940.000 | |
| 2018-05-03 | HU0000719018 | 9.794,954765 | 2.985.360.000 | |
| 2018-05-02 | HU0000719018 | 9.802,161553 | 2.987.550.000 | |
| 2018-04-27 | HU0000719018 | 9.813,456564 | 2.990.990.000 | |
| 2018-04-26 | HU0000719018 | 9.792,029969 | 2.984.460.000 | |
| 2018-04-24 | HU0000719018 | 9.765,964838 | 2.976.520.000 | |
| 2018-04-23 | HU0000719018 | 9.759,863510 | 2.974.660.000 | |
| 2018-04-20 | HU0000719018 | 9.768,738799 | 2.977.360.000 | |
| 2018-04-19 | HU0000719018 | 9.759,310580 | 2.974.490.000 | |
| 2018-04-18 | HU0000719018 | 9.764,652142 | 2.976.120.000 | |
| 2018-04-17 | HU0000719018 | 9.778,271178 | 2.980.270.000 | |
| 2018-04-16 | HU0000719018 | 9.772,639297 | 2.978.550.000 | |
| 2018-04-13 | HU0000719018 | 9.787,342346 | 2.983.040.000 | |
| 2018-04-12 | HU0000719018 | 9.819,052135 | 2.992.700.000 | |
| 2018-04-11 | HU0000719018 | 9.815,136480 | 2.991.510.000 | |
| 2018-04-10 | HU0000719018 | 9.810,085372 | 2.989.970.000 | |
| 2018-04-09 | HU0000719018 | 9.781,989698 | 2.981.400.000 | |
| 2018-04-06 | HU0000719018 | 9.732,571934 | 2.966.340.000 | |
| 2018-04-05 | HU0000719018 | 9.744,486776 | 2.969.970.000 | |
| 2018-04-04 | HU0000719018 | 9.758,732749 | 2.974.320.000 | |
| 2018-04-03 | HU0000719018 | 9.758,447328 | 2.974.230.000 | |
| 2018-03-29 | HU0000719018 | 9.760,516252 | 2.974.860.000 | |
| 2018-03-28 | HU0000719018 | 9.748,796430 | 2.971.290.000 | |
| 2018-03-27 | HU0000719018 | 9.741,243998 | 2.968.990.000 | |
| 2018-03-26 | HU0000719018 | 9.738,705927 | 2.968.210.000 | |
| 2018-03-23 | HU0000719018 | 9.751,942412 | 2.972.250.000 | |
| 2018-03-22 | HU0000719018 | 9.751,300248 | 2.972.050.000 | |
| 2018-03-21 | HU0000719018 | 9.722,054599 | 2.963.140.000 | |
| 2018-03-20 | HU0000719018 | 9.736,590813 | 2.967.570.000 | |
| 2018-03-19 | HU0000719018 | 9.734,704287 | 2.966.990.000 | |
| 2018-03-14 | HU0000719018 | 9.731,546116 | 2.966.030.000 | |
| 2018-03-13 | HU0000719018 | 9.727,356861 | 2.964.750.000 | |
| 2018-03-12 | HU0000719018 | 9.702,899142 | 2.957.300.000 | |
| 2018-03-09 | HU0000719018 | 9.708,209551 | 2.958.920.000 | |
| 2018-03-08 | HU0000719018 | 9.715,995433 | 2.961.290.000 | |
| 2018-03-07 | HU0000719018 | 9.715,322834 | 2.961.080.000 | |
| 2018-03-06 | HU0000719018 | 9.715,717273 | 2.961.200.000 | |
| 2018-03-05 | HU0000719018 | 9.761,208947 | 2.975.070.000 | |
| 2018-03-02 | HU0000719018 | 9.743,054248 | 2.969.540.000 | |
| 2018-03-01 | HU0000719018 | 9.735,893604 | 2.967.350.000 | |
| 2018-02-28 | HU0000719018 | 9.738,001873 | 2.968.000.000 | |
| 2018-02-27 | HU0000719018 | 9.738,172800 | 2.968.050.000 | |
| 2018-02-26 | HU0000719018 | 9.754,020382 | 2.972.880.000 | |
| 2018-02-23 | HU0000719018 | 9.718,493846 | 2.962.050.000 | |
| 2018-02-22 | HU0000719018 | 9.716,718424 | 2.961.510.000 | |
| 2018-02-21 | HU0000719018 | 9.704,007028 | 2.957.640.000 | |
| 2018-02-20 | HU0000719018 | 9.659,224309 | 2.943.990.000 | |
| 2018-02-19 | HU0000719018 | 9.679,373106 | 2.950.130.000 | |
| 2018-02-16 | HU0000719018 | 9.713,917614 | 2.960.660.000 | |
| 2018-02-15 | HU0000719018 | 9.714,592103 | 2.960.860.000 | |
| 2018-02-14 | HU0000719018 | 9.746,777942 | 2.970.670.000 | |
| 2018-02-13 | HU0000719018 | 9.742,904772 | 2.969.490.000 | |
| 2018-02-12 | HU0000719018 | 9.753,428814 | 2.972.700.000 | |
| 2018-02-09 | HU0000719018 | 9.733,875598 | 2.966.740.000 | |
| 2018-02-08 | HU0000719018 | 9.679,067736 | 2.950.030.000 | |
| 2018-02-07 | HU0000719018 | 9.680,902768 | 2.950.590.000 | |
| 2018-02-06 | HU0000719018 | 9.651,177345 | 2.941.530.000 | |
| 2018-02-05 | HU0000719018 | 9.664,805168 | 2.945.690.000 | |
| 2018-02-02 | HU0000719018 | 9.743,328438 | 2.969.620.000 | |
| 2018-02-01 | HU0000719018 | 9.782,076966 | 2.981.430.000 | |
| 2018-01-31 | HU0000719018 | 9.808,409069 | 2.989.460.000 | |
| 2018-01-30 | HU0000719018 | 9.803,960717 | 2.988.100.000 | |
| 2018-01-29 | HU0000719018 | 9.801,417773 | 2.987.330.000 | |
| 2018-01-26 | HU0000719018 | 9.853,344525 | 3.003.150.000 | |
| 2018-01-25 | HU0000719018 | 9.881,036098 | 3.011.590.000 | |
| 2018-01-24 | HU0000719018 | 9.877,876625 | 3.010.630.000 | |
| 2018-01-23 | HU0000719018 | 9.884,450757 | 3.012.630.000 | |
| 2018-01-22 | HU0000719018 | 9.850,642125 | 3.002.330.000 | |
| 2018-01-19 | HU0000719018 | 9.865,690953 | 3.006.910.000 | |
| 2018-01-18 | HU0000719018 | 9.909,392929 | 3.020.230.000 | |
| 2018-01-17 | HU0000719018 | 9.948,814902 | 3.032.250.000 | |
| 2018-01-16 | HU0000719018 | 9.943,540191 | 3.030.640.000 | |
| 2018-01-15 | HU0000719018 | 9.974,958108 | 3.040.220.000 | |
| 2018-01-12 | HU0000719018 | 9.985,196105 | 3.043.340.000 | |
| 2018-01-11 | HU0000719018 | 9.980,858277 | 3.042.020.000 | |
| 2018-01-10 | HU0000719018 | 9.977,078419 | 3.040.860.000 | |
| 2018-01-09 | HU0000719018 | 9.975,102666 | 3.040.260.000 | |
| 2018-01-08 | HU0000719018 | 9.973,774346 | 3.039.860.000 | |
| 2018-01-05 | HU0000719018 | 9.978,914865 | 3.041.420.000 | |
| 2018-01-04 | HU0000719018 | 9.941,604794 | 3.030.050.000 | |
| 2018-01-03 | HU0000719018 | 9.913,189386 | 3.021.390.000 | |
| 2018-01-02 | HU0000719018 | 9.909,433640 | 3.020.250.000 | |
| 2017-12-29 | HU0000719018 | 9.935,335837 | 3.028.140.000 | |
| 2017-12-28 | HU0000719018 | 9.926,447033 | 3.025.430.000 | |
| 2017-12-27 | HU0000719018 | 9.924,895776 | 3.024.960.000 | |
| 2017-12-22 | HU0000719018 | 9.936,819883 | 3.028.590.000 | |
| 2017-12-21 | HU0000719018 | 9.931,097219 | 3.026.850.000 | |
| 2017-12-20 | HU0000719018 | 9.944,243952 | 3.030.860.000 | |
| 2017-12-19 | HU0000719018 | 9.939,992943 | 3.029.560.000 | |
| 2017-12-18 | HU0000719018 | 9.906,239175 | 3.019.270.000 | |
| 2017-12-15 | HU0000719018 | 9.897,976278 | 3.016.750.000 | |
| 2017-12-14 | HU0000719018 | 9.873,299874 | 3.009.230.000 | |
| 2017-12-13 | HU0000719018 | 9.868,475975 | 3.007.760.000 | |
| 2017-12-12 | HU0000719018 | 9.900,575816 | 3.017.550.000 | |
| 2017-12-11 | HU0000719018 | 9.890,780724 | 3.014.560.000 | |
| 2017-12-08 | HU0000719018 | 9.901,510196 | 3.017.830.000 | |
| 2017-12-07 | HU0000719018 | 9.895,183273 | 3.015.900.000 | |
| 2017-12-06 | HU0000719018 | 9.899,674954 | 3.017.270.000 | |
| 2017-12-05 | HU0000719018 | 9.892,619722 | 3.015.120.000 | |
| 2017-12-04 | HU0000719018 | 9.905,577141 | 3.019.070.000 | |
| 2017-12-01 | HU0000719018 | 9.902,314589 | 3.018.080.000 | |
| 2017-11-30 | HU0000719018 | 9.896,651407 | 3.016.350.000 | |
| 2017-11-29 | HU0000719018 | 9.899,871234 | 3.017.330.000 | |
| 2017-11-28 | HU0000719018 | 9.929,024952 | 3.026.220.000 | |
| 2017-11-27 | HU0000719018 | 9.942,775452 | 3.030.410.000 | |
| 2017-11-24 | HU0000719018 | 9.959,478081 | 3.035.500.000 | |
| 2017-11-23 | HU0000719018 | 9.951,974950 | 3.033.210.000 | |
| 2017-11-22 | HU0000719018 | 9.908,486865 | 3.019.960.000 | |
| 2017-11-21 | HU0000719018 | 9.902,978188 | 3.018.280.000 | |
| 2017-11-20 | HU0000719018 | 9.894,193025 | 3.015.600.000 | |
| 2017-11-17 | HU0000719018 | 9.875,717850 | 3.009.970.000 | |
| 2017-11-16 | HU0000719018 | 9.900,751133 | 3.017.600.000 | |
| 2017-11-15 | HU0000719018 | 9.901,830244 | 3.017.930.000 | |
| 2017-11-14 | HU0000719018 | 9.893,467523 | 3.015.380.000 | |
| 2017-11-13 | HU0000719018 | 9.904,398720 | 3.018.710.000 | |
| 2017-11-10 | HU0000719018 | 9.907,517827 | 3.019.660.000 | |
| 2017-11-09 | HU0000719018 | 9.918,944567 | 3.023.150.000 | |
| 2017-11-08 | HU0000719018 | 9.901,458953 | 3.017.820.000 | |
| 2017-11-07 | HU0000719018 | 9.902,432367 | 3.018.110.000 | |
| 2017-11-06 | HU0000719018 | 9.913,200673 | 3.021.390.000 | |
| 2017-11-03 | HU0000719018 | 9.913,525820 | 3.021.490.000 | |
| 2017-11-02 | HU0000719018 | 9.903,532474 | 3.018.450.000 | |
| 2017-10-31 | HU0000719018 | 9.910,532523 | 3.020.580.000 | |
| 2017-10-30 | HU0000719018 | 9.901,259298 | 3.017.760.000 | |
| 2017-10-27 | HU0000719018 | 9.918,880037 | 3.023.130.000 | |
| 2017-10-26 | HU0000719018 | 9.919,142507 | 3.023.210.000 | |
| 2017-10-25 | HU0000719018 | 9.922,667982 | 3.024.280.000 | |
| 2017-10-24 | HU0000719018 | 9.924,449323 | 3.024.820.000 | |
| 2017-10-20 | HU0000719018 | 9.922,148574 | 3.024.120.000 | |
| 2017-10-19 | HU0000719018 | 9.922,455013 | 3.024.220.000 | |
| 2017-10-18 | HU0000719018 | 9.930,369332 | 3.026.630.000 | |
| 2017-10-17 | HU0000719018 | 9.936,941034 | 3.028.630.000 | |
| 2017-10-16 | HU0000719018 | 9.925,096012 | 3.025.020.000 | |
| 2017-10-13 | HU0000719018 | 9.920,713952 | 3.023.680.000 | |
| 2017-10-12 | HU0000719018 | 9.937,307938 | 3.028.740.000 | |
| 2017-10-11 | HU0000719018 | 9.942,423295 | 3.030.300.000 | |
| 2017-10-10 | HU0000719018 | 9.931,843145 | 3.027.080.000 | |
| 2017-10-09 | HU0000719018 | 9.911,326168 | 3.020.820.000 | |
| 2017-10-06 | HU0000719018 | 9.927,755559 | 3.025.830.000 | |
| 2017-10-05 | HU0000719018 | 9.932,254389 | 3.027.200.000 | |
| 2017-10-04 | HU0000719018 | 9.932,633214 | 3.027.320.000 | |
| 2017-10-03 | HU0000719018 | 9.919,301567 | 3.023.250.000 | |
| 2017-10-02 | HU0000719018 | 9.913,888905 | 3.021.600.000 | |
| 2017-09-29 | HU0000719018 | 9.952,502200 | 3.033.370.000 | |
| 2017-09-28 | HU0000719018 | 9.898,311662 | 3.016.860.000 | |
| 2017-09-27 | HU0000719018 | 9.920,202959 | 3.023.530.000 | |
| 2017-09-26 | HU0000719018 | 9.934,925387 | 3.028.020.000 | |
| 2017-09-25 | HU0000719018 | 9.913,755848 | 3.021.560.000 | |
| 2017-09-22 | HU0000719018 | 9.915,715727 | 3.022.160.000 | |
| 2017-09-21 | HU0000719018 | 9.928,808147 | 3.026.150.000 | |
| 2017-09-20 | HU0000719018 | 9.937,900648 | 3.028.920.000 | |
| 2017-09-19 | HU0000719018 | 9.931,993110 | 3.027.120.000 | |
| 2017-09-18 | HU0000719018 | 9.937,085605 | 3.028.670.000 | |
| 2017-09-15 | HU0000719018 | 9.939,363161 | 3.029.370.000 | |
| 2017-09-14 | HU0000719018 | 9.918,455515 | 3.023.000.000 | |
| 2017-09-13 | HU0000719018 | 9.920,547875 | 3.023.630.000 | |
| 2017-09-12 | HU0000719018 | 9.907,640133 | 3.019.700.000 | |
| 2017-09-11 | HU0000719018 | 9.918,732467 | 3.023.080.000 | |
| 2017-09-08 | HU0000719018 | 9.930,009771 | 3.026.520.000 | |
| 2017-09-07 | HU0000719018 | 9.942,102308 | 3.030.200.000 | |
| 2017-09-06 | HU0000719018 | 9.940,195059 | 3.029.620.000 | |
| 2017-09-05 | HU0000719018 | 9.929,287498 | 3.026.300.000 | |
| 2017-09-04 | HU0000719018 | 9.934,379973 | 3.027.850.000 | |
| 2017-09-01 | HU0000719018 | 9.939,657539 | 3.029.460.000 | |
| 2017-08-31 | HU0000719018 | 9.943,758298 | 3.030.710.000 | |
| 2017-08-30 | HU0000719018 | 9.946,850882 | 3.031.650.000 | |
| 2017-08-29 | HU0000719018 | 9.947,943475 | 3.031.980.000 | |
| 2017-08-28 | HU0000719018 | 9.933,035953 | 3.027.440.000 | |
| 2017-08-25 | HU0000719018 | 9.938,313483 | 3.029.050.000 | |
| 2017-08-24 | HU0000719018 | 9.947,406070 | 3.031.820.000 | |
| 2017-08-23 | HU0000719018 | 9.959,498758 | 3.035.510.000 | |
| 2017-08-22 | HU0000719018 | 9.959,591456 | 3.035.530.000 | |
| 2017-08-21 | HU0000719018 | 9.973,684263 | 3.039.830.000 | |
| 2017-08-18 | HU0000719018 | 9.988,963076 | 3.044.490.000 | |
| 2017-08-17 | HU0000719018 | 9.983,055974 | 3.042.690.000 | |
| 2017-08-16 | HU0000719018 | 9.990,148928 | 3.044.850.000 | |
| 2017-08-15 | HU0000719018 | 9.998,241954 | 3.047.310.000 | |
| 2017-08-14 | HU0000719018 | 10.004,335033 | 3.049.170.000 | |
| 2017-08-11 | HU0000719018 | 10.009,614407 | 3.050.780.000 | |
| 2017-08-10 | HU0000719018 | 9.993,707410 | 3.045.930.000 | |
| 2017-08-09 | HU0000719018 | 9.994,800407 | 3.046.270.000 | |
| 2017-08-08 | HU0000719018 | 9.997,893430 | 3.047.210.000 | |
| 2017-08-07 | HU0000719018 | 9.998,988093 | 3.047.540.000 | |