maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa Plusz III. Tőkevédett Zártvégű Alap
Évesített hozam: 0,56%

dátum azonosító árfolyam* eszközérték
2022-08-05HU000071900010.279,0130771.150.730.000
2022-08-04HU000071900010.279,4938771.150.780.000
2022-08-03HU000071900010.279,9285211.150.830.000
2022-08-02HU000071900010.280,5119211.150.890.000
2022-08-01HU000071900010.280,9457431.150.940.000
2022-07-29HU000071900010.282,2495421.151.090.000
2022-07-28HU000071900010.280,7788191.150.920.000
2022-07-27HU000071900010.277,9782131.150.610.000
2022-07-26HU000071900010.275,2974661.150.310.000
2022-07-25HU000071900010.273,5476781.150.110.000

2022-07-22HU000071900010.268,1985551.149.510.000
2022-07-21HU000071900010.265,3709461.149.200.000
2022-07-20HU000071900010.263,6320021.149.000.000
2022-07-19HU000071900010.260,8263491.148.690.000
2022-07-18HU000071900010.257,9864051.148.370.000
2022-07-15HU000071900010.253,6112691.147.880.000
2022-07-14HU000071900010.250,7325841.147.560.000
2022-07-13HU000071900010.248,9163731.147.360.000
2022-07-12HU000071900010.247,0847531.147.150.000
2022-07-11HU000071900010.245,1472631.146.930.000
2022-07-08HU000071900010.240,3896421.146.400.000
2022-07-07HU000071900010.238,4338401.146.180.000
2022-07-06HU000071900010.238,5539401.146.200.000
2022-07-05HU000071900010.238,3301241.146.170.000
2022-07-04HU000071900010.236,8204181.146.000.000
2022-07-01HU000071900010.233,7890201.145.660.000
2022-06-30HU000071900010.232,8342011.145.560.000
2022-06-28HU000071900010.232,5399871.145.520.000
2022-06-27HU000071900010.225,1732041.144.700.000
2022-06-24HU000071900010.224,6831241.144.640.000
2022-06-23HU000071900010.221,9653151.144.340.000
2022-06-22HU000071900010.206,4708661.142.600.000
2022-06-21HU000071900010.211,8465911.143.210.000
2022-06-20HU000071900010.208,9809291.142.890.000
2022-06-17HU000071900010.206,2095421.142.570.000
2022-06-16HU000071900010.207,2805031.142.690.000
2022-06-15HU000071900010.210,5095001.143.060.000
2022-06-14HU000071900010.207,0297721.142.670.000
2022-06-13HU000071900010.205,7878141.142.530.000
2022-06-10HU000071900010.213,2368581.143.360.000
2022-06-09HU000071900010.212,0884781.143.230.000
2022-06-08HU000071900010.209,6449631.142.960.000
2022-06-07HU000071900010.205,8679221.142.540.000
2022-06-03HU000071900010.201,4149751.142.040.000
2022-06-02HU000071900010.200,6884831.141.960.000
2022-06-01HU000071900010.199,3319551.141.810.000
2022-05-31HU000071900010.200,3740721.141.920.000
2022-05-30HU000071900010.199,0176511.141.770.000
2022-05-27HU000071900010.195,5433101.141.380.000
2022-05-26HU000071900010.193,7506541.141.180.000
2022-05-25HU000071900010.193,3196811.141.130.000
2022-05-24HU000071900010.190,8370421.140.850.000
2022-05-23HU000071900010.189,5318581.140.710.000
2022-05-20HU000071900010.186,1328281.140.330.000
2022-05-19HU000071900010.184,5891701.140.150.000
2022-05-18HU000071900010.182,1622611.139.880.000
2022-05-17HU000071900010.180,5450071.139.700.000
2022-05-16HU000071900010.178,5651141.139.480.000
2022-05-13HU000071900010.175,9849131.139.190.000
2022-05-12HU000071900010.175,8068851.139.170.000
2022-05-11HU000071900010.172,3786551.138.790.000
2022-05-10HU000071900010.171,9475121.138.740.000
2022-05-09HU000071900010.171,5234791.138.690.000
2022-05-05HU000071900010.174,0634571.138.980.000
2022-05-04HU000071900010.174,3901061.139.010.000
2022-05-03HU000071900010.171,4478651.138.680.000
2022-05-02HU000071900010.174,8546751.139.060.000
2022-04-29HU000071900010.172,1700151.138.760.000
2022-04-28HU000071900010.174,8333081.139.060.000
2022-04-27HU000071900010.170,4863461.138.580.000
2022-04-26HU000071900010.169,1209481.138.420.000
2022-04-25HU000071900010.169,2422261.138.440.000
2022-04-22HU000071900010.165,9240991.138.070.000
2022-04-21HU000071900010.165,7092251.138.040.000
2022-04-20HU000071900010.164,2271481.137.880.000
2022-04-19HU000071900010.163,1217881.137.750.000
2022-04-14HU000071900010.156,2464961.136.980.000
2022-04-13HU000071900010.155,1643781.136.860.000
2022-04-12HU000071900010.151,6814981.136.470.000
2022-04-11HU000071900010.150,5653741.136.350.000
2022-04-08HU000071900010.147,3701601.135.990.000
2022-04-07HU000071900010.153,1140341.136.630.000
2022-04-06HU000071900010.151,2553391.136.420.000
2022-04-05HU000071900010.148,7586041.136.140.000
2022-04-04HU000071900010.148,1152581.136.070.000
2022-04-01HU000071900010.142,0265211.135.390.000
2022-03-31HU000071900010.139,7823741.135.140.000
2022-03-30HU000071900010.138,1032521.134.950.000
2022-03-29HU000071900010.138,7145581.135.020.000
2022-03-28HU000071900010.135,7572641.134.690.000
2022-03-26HU000071900010.133,8226961.134.470.000
2022-03-25HU000071900010.133,8226961.134.470.000
2022-03-24HU000071900010.132,3432811.134.310.000
2022-03-23HU000071900010.131,8231161.134.250.000
2022-03-22HU000071900010.131,1576611.134.170.000
2022-03-21HU000071900010.132,6362361.134.340.000
2022-03-18HU000071900010.128,2405021.133.850.000
2022-03-17HU000071900010.125,6762541.133.560.000
2022-03-16HU000071900010.122,4777441.133.200.000
2022-03-11HU000071900010.117,4262301.132.640.000
2022-03-10HU000071900010.112,6320651.132.100.000
2022-03-09HU000071900010.113,6476701.132.210.000
2022-03-08HU000071900010.103,6908771.131.100.000
2022-03-07HU000071900010.108,2158131.131.600.000
2022-03-04HU000071900010.119,7688861.132.900.000
2022-03-03HU000071900010.116,3275691.132.510.000
2022-03-02HU000071900010.118,3564121.132.740.000
2022-03-01HU000071900010.128,5195671.133.880.000
2022-02-28HU000071900010.128,0751771.133.830.000
2022-02-25HU000071900010.129,6036411.134.000.000
2022-02-24HU000071900010.122,3508741.133.190.000
2022-02-23HU000071900010.132,4694641.134.320.000
2022-02-22HU000071900010.133,2382251.134.410.000
2022-02-21HU000071900010.130,7007211.134.120.000
2022-02-18HU000071900010.132,8556221.134.360.000
2022-02-17HU000071900010.131,9431351.134.260.000
2022-02-16HU000071900010.131,0215101.134.160.000
2022-02-15HU000071900010.130,4066941.134.090.000
2022-02-14HU000071900010.137,7215161.134.910.000
2022-02-11HU000071900010.136,5683751.134.780.000
2022-02-10HU000071900010.138,1971521.134.960.000
2022-02-09HU000071900010.137,3128391.134.860.000
2022-02-08HU000071900010.134,7915751.134.580.000
2022-02-07HU000071900010.132,7594351.134.350.000
2022-02-04HU000071900010.134,6936461.134.570.000
2022-02-03HU000071900010.138,9730681.135.050.000
2022-02-02HU000071900010.140,5216571.135.220.000
2022-02-01HU000071900010.146,8142011.135.930.000
2022-01-31HU000071900010.145,3794501.135.770.000
2022-01-28HU000071900010.140,9513711.135.270.000
2022-01-27HU000071900010.149,8231251.136.260.000
2022-01-26HU000071900010.149,9634391.136.280.000
2022-01-25HU000071900010.150,6227121.136.350.000
2022-01-24HU000071900010.152,6713061.136.580.000
2022-01-21HU000071900010.150,9915941.136.390.000
2022-01-20HU000071900010.159,8980431.137.390.000
2022-01-19HU000071900010.160,6934321.137.480.000
2022-01-18HU000071900010.161,1834501.137.530.000
2022-01-17HU000071900010.161,9937111.137.630.000
2022-01-14HU000071900010.157,2644421.137.100.000
2022-01-13HU000071900010.158,2596721.137.210.000
2022-01-12HU000071900010.157,8868591.137.170.000
2022-01-11HU000071900010.157,1433871.137.080.000
2022-01-10HU000071900010.158,3508921.137.220.000
2022-01-07HU000071900010.158,0620821.137.180.000
2022-01-06HU000071900010.159,2463001.137.320.000
2022-01-05HU000071900010.162,8713521.137.720.000
2022-01-04HU000071900010.170,3710531.138.560.000
2022-01-03HU000071900010.176,2699981.139.220.000
2021-12-31HU000071900010.175,9058591.139.180.000
2021-12-30HU000071900010.179,1452091.139.550.000
2021-12-29HU000071900010.178,6644451.139.490.000
2021-12-28HU000071900010.177,7373091.139.390.000
2021-12-27HU000071900010.175,1046551.139.090.000
2021-12-23HU000071900010.170,3488371.138.560.000
2021-12-22HU000071900010.167,7688591.138.270.000
2021-12-21HU000071900010.160,7019801.137.480.000
2021-12-20HU000071900010.157,9710851.137.170.000
2021-12-17HU000071900010.156,0748291.136.960.000
2021-12-16HU000071900010.159,7879211.137.380.000
2021-12-15HU000071900010.155,9607861.136.950.000
2021-12-14HU000071900010.153,9929521.136.730.000
2021-12-13HU000071900010.155,4574401.136.890.000
2021-12-11HU000071900010.155,7406851.136.930.000
2021-12-10HU000071900010.155,7406851.136.930.000
2021-12-09HU000071900010.154,7539241.136.810.000
2021-12-08HU000071900010.159,1203491.137.300.000
2021-12-07HU000071900010.150,4422191.136.330.000
2021-12-06HU000071900010.146,8468141.135.930.000
2021-12-03HU000071900010.145,8874671.135.820.000
2021-12-02HU000071900010.146,4500981.135.880.000
2021-12-01HU000071900010.142,8850011.135.490.000
2021-11-30HU000071900010.143,6822661.135.580.000
2021-11-29HU000071900010.151,9749171.136.500.000
2021-11-26HU000071900010.153,0514881.136.620.000
2021-11-25HU000071900010.164,5344131.137.910.000
2021-11-24HU000071900010.164,4337511.137.900.000
2021-11-23HU000071900010.173,9917731.138.970.000
2021-11-22HU000071900010.174,3051661.139.000.000
2021-11-19HU000071900010.161,2119541.137.540.000
2021-11-18HU000071900010.184,3449961.140.130.000
2021-11-17HU000071900010.189,1497741.140.670.000
2021-11-16HU000071900010.189,9875931.140.760.000
2021-11-15HU000071900010.186,3603871.140.350.000
2021-11-12HU000071900010.192,3717051.141.030.000
2021-11-11HU000071900010.194,2682381.141.240.000
2021-11-10HU000071900010.209,0923371.142.900.000
2021-11-09HU000071900010.219,8851621.144.110.000
2021-11-08HU000071900010.225,4153051.144.720.000
2021-11-05HU000071900010.226,9860651.144.900.000
2021-11-04HU000071900010.223,1769021.144.470.000
2021-11-03HU000071900010.218,8640181.143.990.000
2021-11-02HU000071900010.219,1988321.144.030.000
2021-10-29HU000071900010.220,0187501.144.120.000
2021-10-28HU000071900010.220,7205511.144.200.000
2021-10-27HU000071900010.208,0853871.142.780.000
2021-10-26HU000071900010.242,2184211.146.610.000
2021-10-25HU000071900010.216,0799831.143.680.000
2021-10-22HU000071900010.213,4959401.143.390.000
2021-10-21HU000071900010.211,3067471.143.150.000
2021-10-20HU000071900010.214,7239011.143.530.000
2021-10-19HU000071900010.212,6797651.143.300.000
2021-10-18HU000071900010.216,4823181.143.720.000
2021-10-15HU000071900010.213,1141681.143.350.000
2021-10-14HU000071900010.211,8096371.143.200.000
2021-10-13HU000071900010.206,0296471.142.550.000
2021-10-12HU000071900010.202,7857951.142.190.000
2021-10-11HU000071900010.201,4300711.142.040.000
2021-10-08HU000071900010.202,0147661.142.110.000
2021-10-07HU000071900010.204,6604531.142.400.000
2021-10-06HU000071900010.203,6798631.142.290.000
2021-10-05HU000071900010.204,4972001.142.380.000
2021-10-04HU000071900010.205,0781781.142.450.000
2021-10-01HU000071900010.215,6225251.143.630.000
2021-09-30HU000071900010.216,9147831.143.770.000
2021-09-29HU000071900010.221,5970311.144.300.000
2021-09-28HU000071900010.220,6257941.144.190.000
2021-09-27HU000071900010.226,5110451.144.850.000
2021-09-23HU000071900010.228,0628501.145.020.000
2021-09-22HU000071900010.235,1355351.145.810.000
2021-09-21HU000071900010.226,9864761.144.900.000
2021-09-20HU000071900010.228,0540871.145.020.000
2021-09-17HU000071900010.233,5330461.145.630.000
2021-09-16HU000071900010.237,5791921.146.090.000
2021-09-15HU000071900010.238,5398441.146.190.000
2021-09-14HU000071900010.239,7167731.146.330.000
2021-09-13HU000071900010.242,3618341.146.620.000
2021-09-10HU000071900010.245,3272291.146.950.000
2021-09-09HU000071900010.249,9049031.147.470.000
2021-09-08HU000071900010.256,6896351.148.230.000
2021-09-07HU000071900010.259,2821461.148.520.000
2021-09-06HU000071900010.263,4790041.148.990.000
2021-09-03HU000071900010.256,6229001.148.220.000
2021-09-02HU000071900010.275,1433691.150.290.000
2021-09-01HU000071900010.282,2182511.151.080.000
2021-08-31HU000071900010.287,1668441.151.640.000
2021-08-30HU000071900010.287,4864541.151.670.000
2021-08-27HU000071900010.281,7813021.151.040.000
2021-08-26HU000071900010.279,1192691.150.740.000
2021-08-25HU000071900010.272,8041791.150.030.000
2021-08-24HU000071900010.280,6554061.150.910.000
2021-08-23HU000071900010.284,9311291.151.390.000
2021-08-19HU000071900010.285,9802861.151.510.000
2021-08-18HU000071900010.284,9791071.151.390.000
2021-08-17HU000071900010.288,1069421.151.740.000
2021-08-16HU000071900010.292,1161691.152.190.000
2021-08-13HU000071900010.286,3808251.151.550.000
2021-08-12HU000071900010.287,5305631.151.680.000
2021-08-11HU000071900010.285,5775841.151.460.000
2021-08-10HU000071900010.281,6506621.151.020.000
2021-08-09HU000071900010.282,6553521.151.130.000
2021-08-06HU000071900010.281,9232241.151.050.000
2021-08-05HU000071900010.275,3993251.150.320.000
2021-08-04HU000071900010.271,8572121.149.920.000
2021-08-03HU000071900010.274,0226891.150.170.000
2021-08-02HU000071900010.270,3041741.149.750.000
2021-07-30HU000071900010.267,1233871.149.390.000
2021-07-29HU000071900010.269,3661581.149.650.000
2021-07-28HU000071900010.268,7095911.149.570.000
2021-07-27HU000071900010.276,0221621.150.390.000
2021-07-26HU000071900010.279,9328891.150.830.000
2021-07-23HU000071900010.280,8398111.150.930.000
2021-07-22HU000071900010.278,0086291.150.610.000
2021-07-21HU000071900010.274,5305181.150.220.000
2021-07-20HU000071900010.277,7021951.150.580.000
2021-07-19HU000071900010.272,5428811.150.000.000
2021-07-16HU000071900010.272,6273751.150.010.000
2021-07-15HU000071900010.274,0599471.150.170.000
2021-07-14HU000071900010.275,6900371.150.350.000
2021-07-13HU000071900010.277,7956391.150.590.000
2021-07-12HU000071900010.273,5089371.150.110.000
2021-07-09HU000071900010.265,2550091.149.190.000
2021-07-08HU000071900010.257,3685521.148.300.000
2021-07-07HU000071900010.264,7871891.149.130.000
2021-07-06HU000071900010.257,8744071.148.360.000
2021-07-05HU000071900010.256,5085711.148.210.000
2021-07-02HU000071900010.250,9119151.147.580.000
2021-07-01HU000071900010.251,0362311.147.590.000
2021-06-30HU000071900010.245,2821821.146.950.000
2021-06-29HU000071900010.243,1214751.146.710.000
2021-06-28HU000071900010.241,3737331.146.510.000
2021-06-25HU000071900010.241,2793861.146.500.000
2021-06-24HU000071900010.245,1030021.146.930.000
2021-06-23HU000071900010.241,4356181.146.520.000
2021-06-22HU000071900010.244,4493301.146.860.000
2021-06-21HU000071900010.242,4938501.146.640.000
2021-06-18HU000071900010.240,8905041.146.460.000
2021-06-17HU000071900010.238,7651791.146.220.000
2021-06-16HU000071900010.244,8085471.146.900.000
2021-06-15HU000071900010.247,7013461.147.220.000
2021-06-14HU000071900010.249,9198831.147.470.000
2021-06-11HU000071900010.250,0640651.147.480.000
2021-06-10HU000071900010.249,5049531.147.420.000
2021-06-09HU000071900010.251,3735631.147.630.000
2021-06-08HU000071900010.253,1001081.147.820.000
2021-06-07HU000071900010.251,1881121.147.610.000
2021-06-04HU000071900010.250,5948151.147.540.000
2021-06-03HU000071900010.258,7568801.148.460.000
2021-06-02HU000071900010.257,7797211.148.350.000
2021-06-01HU000071900010.258,2176881.148.400.000
2021-05-31HU000071900010.254,8289941.148.020.000
2021-05-28HU000071900010.253,6715651.147.890.000
2021-05-27HU000071900010.255,5429441.148.100.000
2021-05-26HU000071900010.258,0073071.148.370.000
2021-05-25HU000071900010.254,8767211.148.020.000
2021-05-21HU000071900010.251,6383981.147.660.000
2021-05-20HU000071900010.249,5857671.147.430.000
2021-05-19HU000071900010.243,0197051.146.700.000
2021-05-18HU000071900010.240,1986891.146.380.000
2021-05-17HU000071900010.247,9175251.147.240.000
2021-05-14HU000071900010.283,4730011.151.220.000
2021-05-13HU000071900010.285,3176631.151.430.000
2021-05-12HU000071900010.286,2315701.151.530.000
2021-05-11HU000071900010.298,3867031.152.890.000
2021-05-10HU000071900010.309,3551081.154.120.000
2021-05-07HU000071900010.304,2104261.153.550.000
2021-05-06HU000071900010.305,2148571.153.660.000
2021-05-05HU000071900010.302,1400191.153.310.000
2021-05-04HU000071900010.306,5953691.153.810.000
2021-05-03HU000071900010.304,2364471.153.550.000
2021-04-30HU000071900010.301,5723051.153.250.000
2021-04-29HU000071900010.302,9071271.153.400.000
2021-04-28HU000071900010.297,7094211.152.820.000
2021-04-27HU000071900010.300,2042811.153.100.000
2021-04-26HU000071900010.296,3664621.152.670.000
2021-04-23HU000071900010.296,1448871.152.640.000
2021-04-22HU000071900010.293,6435431.152.360.000
2021-04-21HU000071900010.299,8151661.153.050.000
2021-04-20HU000071900010.299,3352871.153.000.000
2021-04-19HU000071900010.299,4914111.153.020.000
2021-04-16HU000071900010.301,3180731.153.220.000
2021-04-15HU000071900010.299,3414861.153.000.000
2021-04-14HU000071900010.292,7683501.152.270.000
2021-04-13HU000071900010.288,2919541.151.760.000
2021-04-12HU000071900010.287,8985161.151.720.000
2021-04-09HU000071900010.276,7135841.150.470.000
2021-04-08HU000071900010.267,0533011.149.390.000
2021-04-07HU000071900010.265,5860621.149.220.000
2021-04-06HU000071900010.253,8054111.147.900.000
2021-04-01HU000071900010.249,1877101.147.390.000
2021-03-31HU000071900010.248,0820371.147.260.000
2021-03-30HU000071900010.248,7156031.147.330.000
2021-03-29HU000071900010.248,3380911.147.290.000
2021-03-26HU000071900010.247,9411701.147.250.000
2021-03-25HU000071900010.246,5372631.147.090.000
2021-03-24HU000071900010.245,8250361.147.010.000
2021-03-23HU000071900010.244,0055471.146.810.000
2021-03-22HU000071900010.239,0598671.146.250.000
2021-03-19HU000071900010.236,8421601.146.000.000
2021-03-18HU000071900010.236,8053581.146.000.000
2021-03-17HU000071900010.238,9810451.146.240.000
2021-03-16HU000071900010.240,1362321.146.370.000
2021-03-12HU000071900010.237,8649121.146.120.000
2021-03-11HU000071900010.244,0304251.146.810.000
2021-03-10HU000071900010.240,9061541.146.460.000
2021-03-09HU000071900010.240,4647741.146.410.000
2021-03-08HU000071900010.235,2764291.145.830.000
2021-03-05HU000071900010.243,3309811.146.730.000
2021-03-04HU000071900010.246,2209041.147.050.000
2021-03-03HU000071900010.251,5324571.147.650.000
2021-03-02HU000071900010.255,5745031.148.100.000
2021-03-01HU000071900010.255,9197581.148.140.000
2021-02-26HU000071900010.249,1157581.147.380.000
2021-02-25HU000071900010.248,0504071.147.260.000
2021-02-24HU000071900010.259,8405611.148.580.000
2021-02-23HU000071900010.270,3009761.149.750.000
2021-02-22HU000071900010.271,1928821.149.850.000
2021-02-19HU000071900010.273,7565951.150.140.000
2021-02-18HU000071900010.278,7303151.150.690.000
2021-02-17HU000071900010.278,8853761.150.710.000
2021-02-16HU000071900010.281,5168421.151.010.000
2021-02-15HU000071900010.293,7788371.152.380.000
2021-02-12HU000071900010.307,2295241.153.880.000
2021-02-11HU000071900010.306,4129471.153.790.000
2021-02-10HU000071900010.306,8003201.153.840.000
2021-02-09HU000071900010.306,2714901.153.780.000
2021-02-08HU000071900010.308,1683981.153.990.000
2021-02-05HU000071900010.309,2525171.154.110.000
2021-02-04HU000071900010.312,2658171.154.450.000
2021-02-03HU000071900010.310,5310191.154.250.000
2021-02-02HU000071900010.310,0876921.154.200.000
2021-02-01HU000071900010.309,0418231.154.090.000
2021-01-29HU000071900010.308,9449121.154.080.000
2021-01-28HU000071900010.312,3201731.154.450.000
2021-01-27HU000071900010.312,1329441.154.430.000
2021-01-26HU000071900010.314,3542331.154.680.000
2021-01-25HU000071900010.314,3534821.154.680.000
2021-01-22HU000071900010.313,8909861.154.630.000
2021-01-21HU000071900010.308,9714071.154.080.000
2021-01-20HU000071900010.309,2367151.154.110.000
2021-01-19HU000071900010.309,1886841.154.100.000
2021-01-18HU000071900010.310,5849001.154.260.000
2021-01-15HU000071900010.309,8497711.154.180.000
2021-01-14HU000071900010.311,9577221.154.410.000
2021-01-13HU000071900010.314,4642471.154.690.000
2021-01-12HU000071900010.312,6999441.154.500.000
2021-01-11HU000071900010.307,0591611.153.860.000
2021-01-08HU000071900010.307,8425001.153.950.000
2021-01-07HU000071900010.309,7027221.154.160.000
2021-01-06HU000071900010.312,6155121.154.490.000
2021-01-05HU000071900010.317,8783821.155.080.000
2021-01-04HU000071900010.316,1303271.154.880.000
2020-12-31HU000071900010.315,6662771.154.830.000
2020-12-30HU000071900010.314,7833571.154.730.000
2020-12-29HU000071900010.314,2240661.154.670.000
2020-12-28HU000071900010.314,2005911.154.660.000
2020-12-23HU000071900010.315,3034421.154.790.000
2020-12-22HU000071900010.314,1112651.154.650.000
2020-12-21HU000071900010.315,9620991.154.860.000
2020-12-18HU000071900010.316,6703051.154.940.000
2020-12-17HU000071900010.313,9268061.154.630.000
2020-12-16HU000071900010.313,0920421.154.540.000
2020-12-15HU000071900010.314,7230261.154.720.000
2020-12-14HU000071900010.293,1919271.152.310.000
2020-12-12HU000071900010.290,8999101.152.060.000
2020-12-11HU000071900010.290,8999101.152.060.000
2020-12-10HU000071900010.287,0621801.151.630.000
2020-12-09HU000071900010.290,2447991.151.980.000
2020-12-08HU000071900010.285,8774891.151.490.000
2020-12-07HU000071900010.286,2656211.151.540.000
2020-12-04HU000071900010.286,1725341.151.530.000
2020-12-03HU000071900010.288,2686041.151.760.000
2020-12-02HU000071900010.287,1760981.151.640.000
2020-12-01HU000071900010.289,2631021.151.870.000
2020-11-30HU000071900010.289,6576571.151.920.000
2020-11-27HU000071900010.286,5813991.151.570.000
2020-11-26HU000071900010.287,5962631.151.690.000
2020-11-25HU000071900010.287,2503911.151.650.000
2020-11-24HU000071900010.288,5399421.151.790.000
2020-11-23HU000071900010.289,3085961.151.880.000
2020-11-20HU000071900010.289,0161591.151.850.000
2020-11-19HU000071900010.288,5886611.151.800.000
2020-11-18HU000071900010.287,6878671.151.700.000
2020-11-17HU000071900010.286,2507301.151.540.000
2020-11-16HU000071900010.285,8675381.151.490.000
2020-11-13HU000071900010.278,1477281.150.630.000
2020-11-12HU000071900010.259,0266191.148.490.000
2020-11-11HU000071900010.255,9089141.148.140.000
2020-11-10HU000071900010.253,2433971.147.840.000
2020-11-09HU000071900010.253,9210531.147.920.000
2020-11-06HU000071900010.258,7988641.148.460.000
2020-11-05HU000071900010.257,9811431.148.370.000
2020-11-04HU000071900010.245,4143401.146.960.000
2020-11-03HU000071900010.238,4094991.146.180.000
2020-11-02HU000071900010.229,7019271.145.200.000
2020-10-30HU000071900010.227,9010531.145.000.000
2020-10-29HU000071900010.226,3784041.144.830.000
2020-10-28HU000071900010.226,6373261.144.860.000
2020-10-27HU000071900010.229,2291581.145.150.000
2020-10-26HU000071900010.274,2490601.150.190.000
2020-10-22HU000071900010.219,9873071.144.120.000
2020-10-21HU000071900010.222,7994891.144.430.000
2020-10-20HU000071900010.222,9168101.144.450.000
2020-10-19HU000071900010.223,6837581.144.530.000
2020-10-16HU000071900010.223,4372881.144.500.000
2020-10-15HU000071900010.225,0263331.144.680.000
2020-10-14HU000071900010.222,5702861.144.410.000
2020-10-13HU000071900010.227,1528201.144.920.000
2020-10-12HU000071900010.227,5191741.144.960.000
2020-10-09HU000071900010.226,4964761.144.850.000
2020-10-08HU000071900010.221,6687601.144.310.000
2020-10-07HU000071900010.201,7704491.142.080.000
2020-10-06HU000071900010.195,7536291.141.400.000
2020-10-05HU000071900010.196,4828631.141.490.000
2020-10-02HU000071900010.210,2307751.143.030.000
2020-10-01HU000071900010.209,9300661.142.990.000
2020-09-30HU000071900010.206,9169441.142.650.000
2020-09-29HU000071900010.198,3035851.141.690.000
2020-09-28HU000071900010.206,4726621.142.600.000
2020-09-25HU000071900010.208,2819771.142.810.000
2020-09-24HU000071900010.218,1042531.143.910.000
2020-09-23HU000071900010.231,5865081.145.420.000
2020-09-22HU000071900010.240,3144821.146.390.000
2020-09-21HU000071900010.239,8363001.146.340.000
2020-09-18HU000071900010.243,0602951.146.700.000
2020-09-17HU000071900010.244,2210831.146.830.000
2020-09-16HU000071900010.244,5447571.146.870.000
2020-09-15HU000071900010.243,5945031.146.760.000
2020-09-14HU000071900010.250,8332371.147.570.000
2020-09-11HU000071900010.249,1937311.147.390.000
2020-09-10HU000071900010.248,5290711.147.310.000
2020-09-09HU000071900010.258,3803251.148.420.000
2020-09-08HU000071900010.251,0819301.147.600.000
2020-09-07HU000071900010.254,6037211.147.990.000
2020-09-04HU000071900010.258,3213071.148.410.000
2020-09-03HU000071900010.259,1953391.148.510.000
2020-09-02HU000071900010.263,7857951.149.020.000
2020-09-01HU000071900010.263,6807211.149.010.000
2020-08-31HU000071900010.261,2469871.148.740.000
2020-08-29HU000071900010.260,2045931.148.620.000
2020-08-28HU000071900010.260,2045931.148.620.000
2020-08-27HU000071900010.262,9140501.148.920.000
2020-08-26HU000071900010.267,1525781.149.400.000
2020-08-25HU000071900010.267,5439171.149.440.000
2020-08-24HU000071900010.262,1524271.148.840.000
2020-08-19HU000071900010.265,0040111.149.160.000
2020-08-18HU000071900010.270,4989771.149.770.000
2020-08-17HU000071900010.273,0919971.150.060.000
2020-08-14HU000071900010.272,6969961.150.020.000
2020-08-13HU000071900010.270,3089091.149.750.000
2020-08-12HU000071900010.273,4505711.150.100.000
2020-08-10HU000071900010.288,5316801.151.790.000
2020-08-07HU000071900010.289,5331801.151.900.000
2020-08-06HU000071900010.290,9758821.152.060.000
2020-08-05HU000071900010.292,0088341.152.180.000
2020-08-04HU000071900010.290,8166841.152.050.000
2020-08-03HU000071900010.292,4561811.152.230.000
2020-07-31HU000071900010.295,1910961.152.540.000
2020-07-30HU000071900010.292,8904951.152.280.000
2020-07-29HU000071900010.290,5967901.152.020.000
2020-07-28HU000071900010.289,6467771.151.920.000
2020-07-27HU000071900010.287,5195401.151.680.000
2020-07-24HU000071900010.289,8214631.151.940.000
2020-07-23HU000071900010.289,8719511.151.940.000
2020-07-22HU000071900010.290,4697501.152.010.000
2020-07-21HU000071900010.288,7240891.151.810.000
2020-07-20HU000071900010.287,5767891.151.680.000
2020-07-17HU000071900010.282,7819901.151.150.000
2020-07-16HU000071900010.275,1121941.150.290.000
2020-07-15HU000071900010.275,8933441.150.380.000
2020-07-14HU000071900010.279,6036951.150.790.000
2020-07-13HU000071900010.280,0008131.150.840.000
2020-07-10HU000071900010.283,2894441.151.200.000
2020-07-09HU000071900010.282,7936021.151.150.000
2020-07-08HU000071900010.278,6402831.150.680.000
2020-07-07HU000071900010.290,3142861.151.990.000
2020-07-06HU000071900010.278,9746581.150.720.000
2020-07-03HU000071900010.281,5971741.151.010.000
2020-07-02HU000071900010.283,9201871.151.270.000
2020-07-01HU000071900010.282,3865241.151.100.000
2020-06-30HU000071900010.284,7639551.151.370.000
2020-06-29HU000071900010.287,8673151.151.720.000
2020-06-26HU000071900010.289,8659571.151.940.000
2020-06-25HU000071900010.287,0069051.151.620.000
2020-06-23HU000071900010.275,4931531.150.330.000
2020-06-22HU000071900010.263,2527221.148.960.000
2020-06-19HU000071900010.258,1489701.148.390.000
2020-06-18HU000071900010.255,2583591.148.070.000
2020-06-17HU000071900010.255,3145361.148.070.000
2020-06-16HU000071900010.256,2418511.148.180.000
2020-06-15HU000071900010.254,6449541.148.000.000
2020-06-12HU000071900010.253,7437581.147.900.000
2020-06-11HU000071900010.257,3399051.148.300.000
2020-06-10HU000071900010.253,6780321.147.890.000
2020-06-09HU000071900010.252,2559561.147.730.000
2020-06-08HU000071900010.242,5591121.146.640.000
2020-06-04HU000071900010.257,0970351.148.270.000
2020-06-03HU000071900010.249,6570851.147.440.000
2020-06-02HU000071900010.251,7392121.147.670.000
2020-05-29HU000071900010.253,6148421.147.880.000
2020-05-28HU000071900010.238,2550631.146.160.000
2020-05-26HU000071900010.240,9869941.146.470.000
2020-05-25HU000071900010.220,3080781.144.150.000
2020-05-22HU000071900010.219,4498121.144.060.000
2020-05-21HU000071900010.218,6432211.143.970.000
2020-05-20HU000071900010.210,3649611.143.040.000
2020-05-19HU000071900010.209,2317311.142.910.000
2020-05-18HU000071900010.202,6420421.142.180.000
2020-05-15HU000071900010.194,0509341.141.210.000
2020-05-14HU000071900010.185,4295621.140.250.000
2020-05-13HU000071900010.137,5017461.134.880.000
2020-05-12HU000071900010.141,1324171.135.290.000
2020-05-11HU000071900010.135,2114711.134.630.000
2020-05-08HU000071900010.125,0490941.133.490.000
2020-05-07HU000071900010.122,0625641.133.150.000
2020-05-06HU000071900010.120,3112491.132.960.000
2020-05-05HU000071900010.113,1269151.132.150.000
2020-05-04HU000071900010.112,5646231.132.090.000
2020-04-30HU000071900010.115,1675321.132.380.000
2020-04-29HU000071900010.113,0429211.132.150.000
2020-04-28HU000071900010.111,8225441.132.010.000
2020-04-27HU000071900010.110,4673561.131.860.000
2020-04-24HU000071900010.106,2661751.131.390.000
2020-04-23HU000071900010.100,1072361.130.700.000
2020-04-22HU000071900010.118,4811391.132.750.000
2020-04-21HU000071900010.119,1945621.132.830.000
2020-04-20HU000071900010.121,9368191.133.140.000
2020-04-17HU000071900010.117,6334221.132.660.000
2020-04-16HU000071900010.116,0607241.132.480.000
2020-04-15HU000071900010.103,3847641.131.060.000
2020-04-14HU000071900010.074,3261841.127.810.000
2020-04-09HU000071900010.053,6819361.125.500.000
2020-04-08HU000071900010.054,3936171.125.580.000
2020-04-07HU000071900010.065,7725931.126.850.000
2020-04-06HU000071900010.083,2324451.128.810.000
2020-04-03HU000071900010.050,4424511.125.140.000
2020-04-02HU000071900010.099,9773291.130.680.000
2020-04-01HU000071900010.105,3702761.131.290.000
2020-03-31HU000071900010.139,9811161.135.160.000
2020-03-30HU000071900010.172,9475651.138.850.000
2020-03-27HU000071900010.185,8539781.140.300.000
2020-03-26HU000071900010.169,8393021.138.500.000
2020-03-25HU000071900010.154,6488311.136.800.000
2020-03-24HU000071900010.188,1181611.140.550.000
2020-03-23HU000071900010.133,6315201.134.450.000
2020-03-20HU000071900010.104,0058961.131.130.000
2020-03-19HU000071900010.096,0424301.130.240.000
2020-03-18HU000071900010.072,2703201.127.580.000
2020-03-17HU000071900010.171,4084631.138.680.000
2020-03-13HU000071900010.185,5653111.140.260.000
2020-03-12HU000071900010.187,3741441.140.470.000
2020-03-11HU000071900010.275,5405681.150.340.000
2020-03-10HU000071900010.268,7668221.149.580.000
2020-03-09HU000071900010.293,8639651.152.390.000
2020-03-05HU000071900010.270,9340951.149.820.000
2020-03-04HU000071900010.268,0862091.149.500.000
2020-03-03HU000071900010.257,4408881.148.310.000
2020-03-02HU000071900010.252,2027531.147.720.000
2020-02-28HU000071900010.239,5104911.146.300.000
2020-02-27HU000071900010.246,5371111.147.090.000
2020-02-26HU000071900010.266,8716651.149.370.000
2020-02-25HU000071900010.270,2000201.149.740.000
2020-02-24HU000071900010.268,9615811.149.600.000
2020-02-21HU000071900010.258,4243721.148.420.000
2020-02-20HU000071900010.238,8795521.146.230.000
2020-02-18HU000071900010.246,0713811.147.040.000
2020-02-17HU000071900010.225,4500261.144.730.000
2020-02-14HU000071900010.256,0992861.148.160.000
2020-02-13HU000071900010.285,7731561.151.480.000
2020-02-11HU000071900010.328,7994891.156.300.000
2020-02-10HU000071900010.328,1256641.156.220.000
2020-02-07HU000071900010.327,4842651.156.150.000
2020-02-06HU000071900010.327,6976391.156.180.000
2020-02-05HU000071900010.328,8899231.156.310.000
2020-02-04HU000071900010.321,7970061.155.510.000
2020-02-03HU000071900010.339,5685801.157.500.000
2020-01-31HU000071900010.349,5468111.158.620.000
2020-01-30HU000071900010.351,4950651.158.840.000
2020-01-29HU000071900010.354,3015391.159.150.000
2020-01-28HU000071900010.350,9058501.158.770.000
2020-01-27HU000071900010.361,2848081.159.940.000
2020-01-24HU000071900010.375,6455261.161.540.000
2020-01-23HU000071900010.362,8749341.160.110.000
2020-01-22HU000071900010.373,4514651.161.300.000
2020-01-21HU000071900010.380,6672681.162.110.000
2020-01-20HU000071900010.387,5339131.162.870.000
2020-01-17HU000071900010.387,4176461.162.860.000
2020-01-16HU000071900010.393,0614211.163.490.000
2020-01-15HU000071900010.397,7031421.164.010.000
2020-01-14HU000071900010.393,5465441.163.550.000
2020-01-13HU000071900010.404,6851871.164.790.000
2020-01-09HU000071900010.407,8710571.165.150.000
2020-01-08HU000071900010.412,9405711.165.720.000
2020-01-07HU000071900010.408,8908251.165.260.000
2020-01-06HU000071900010.414,0286921.165.840.000
2020-01-03HU000071900010.419,2944821.166.430.000
2020-01-02HU000071900010.402,5248101.164.550.000
2019-12-31HU000071900010.406,0828321.164.950.000
2019-12-30HU000071900010.406,6661961.165.020.000
2019-12-23HU000071900010.411,4243361.165.550.000
2019-12-19HU000071900010.394,0186691.163.600.000
2019-12-18HU000071900010.403,5121621.164.660.000
2019-12-17HU000071900010.404,5797731.164.780.000
2019-12-16HU000071900010.394,6565311.163.670.000
2019-12-13HU000071900010.394,2398771.163.620.000
2019-12-12HU000071900010.388,6708141.163.000.000
2019-12-11HU000071900010.396,2577511.163.850.000
2019-12-10HU000071900010.396,7107521.163.900.000
2019-12-09HU000071900010.403,7139771.164.690.000
2019-12-06HU000071900010.399,8426431.164.250.000
2019-12-05HU000071900010.391,1731321.163.280.000
2019-12-04HU000071900010.391,9717281.163.370.000
2019-12-03HU000071900010.398,2389751.164.070.000
2019-11-29HU000071900010.417,2920971.166.210.000
2019-11-28HU000071900010.432,0328901.167.860.000
2019-11-27HU000071900010.430,7924681.167.720.000
2019-11-26HU000071900010.432,4013261.167.900.000
2019-11-25HU000071900010.424,3000121.166.990.000
2019-11-22HU000071900010.422,7519581.166.820.000
2019-11-21HU000071900010.418,8756761.166.380.000
2019-11-20HU000071900010.417,0145071.166.170.000
2019-11-19HU000071900010.400,2778321.164.300.000
2019-11-18HU000071900010.396,2226551.163.850.000
2019-11-15HU000071900010.384,7168171.162.560.000
2019-11-14HU000071900010.386,5471511.162.760.000
2019-11-13HU000071900010.384,9630011.162.590.000
2019-11-12HU000071900010.370,8210611.161.000.000
2019-11-11HU000071900010.371,7208551.161.100.000
2019-11-08HU000071900010.366,1205551.160.480.000
2019-11-07HU000071900010.361,5438821.159.960.000
2019-11-06HU000071900010.365,5720551.160.420.000
2019-11-05HU000071900010.359,2577691.159.710.000
2019-11-04HU000071900010.363,4792631.160.180.000
2019-10-31HU000071900010.362,4013701.160.060.000
2019-10-30HU000071900010.355,8457241.159.330.000
2019-10-29HU000071900010.355,9343181.159.340.000
2019-10-28HU000071900010.350,9601431.158.780.000
2019-10-25HU000071900010.356,4485521.159.390.000
2019-10-24HU000071900010.355,6418281.159.300.000
2019-10-22HU000071900010.355,1115601.159.240.000
2019-10-21HU000071900010.346,7714761.158.310.000
2019-10-18HU000071900010.349,5102321.158.620.000
2019-10-17HU000071900010.347,1625121.158.350.000
2019-10-16HU000071900010.344,7827671.158.090.000
2019-10-15HU000071900010.349,9944261.158.670.000
2019-10-14HU000071900010.353,2547861.159.040.000
2019-10-10HU000071900010.343,9706031.158.000.000
2019-10-08HU000071900010.352,1236191.158.910.000
2019-10-07HU000071900010.357,9919161.159.570.000
2019-10-04HU000071900010.363,5978081.160.190.000
2019-10-03HU000071900010.365,5247391.160.410.000
2019-10-01HU000071900010.355,8239561.159.320.000
2019-09-30HU000071900010.354,1533641.159.140.000
2019-09-27HU000071900010.355,6710021.159.310.000
2019-09-26HU000071900010.355,0840471.159.240.000
2019-09-25HU000071900010.364,5269631.160.300.000
2019-09-24HU000071900010.369,6537441.160.870.000
2019-09-23HU000071900010.377,6395051.161.770.000
2019-09-20HU000071900010.372,0717921.161.140.000
2019-09-19HU000071900010.368,7363081.160.770.000
2019-09-18HU000071900010.376,7430171.161.670.000
2019-09-17HU000071900010.361,3608611.159.940.000
2019-09-16HU000071900010.367,5556011.160.640.000
2019-09-13HU000071900010.360,3136071.159.830.000
2019-09-12HU000071900010.363,0183571.160.130.000
2019-09-11HU000071900010.360,6361111.159.860.000
2019-09-10HU000071900010.354,9492541.159.230.000
2019-09-09HU000071900010.349,9716391.158.670.000
2019-09-06HU000071900010.356,9716481.159.450.000
2019-09-05HU000071900010.361,2565811.159.930.000
2019-09-04HU000071900010.376,5056231.161.640.000
2019-09-03HU000071900010.382,0388481.162.260.000
2019-09-02HU000071900010.361,6243291.159.970.000
2019-08-30HU000071900010.363,7691001.160.210.000
2019-08-29HU000071900010.371,5406301.161.080.000
2019-08-28HU000071900010.385,9985351.162.700.000
2019-08-27HU000071900010.382,8311821.162.350.000
2019-08-23HU000071900010.358,7644461.159.650.000
2019-08-22HU000071900010.361,0271371.159.910.000
2019-08-21HU000071900010.382,0996971.162.270.000
2019-08-15HU000071900010.388,6871971.163.000.000
2019-08-14HU000071900010.394,3469441.163.640.000
2019-08-13HU000071900010.363,7522621.160.210.000
2019-08-12HU000071900010.351,9781691.158.890.000
2019-08-09HU000071900010.348,1775271.158.470.000
2019-08-08HU000071900010.335,1628781.157.010.000
2019-08-07HU000071900010.339,5868651.157.510.000
2019-08-06HU000071900010.324,2058711.155.780.000
2019-08-05HU000071900010.336,2769741.157.140.000
2019-08-02HU000071900010.302,6129841.153.370.000
2019-08-01HU000071900010.279,0311661.150.730.000
2019-07-30HU000071900010.268,4371811.149.540.000
2019-07-29HU000071900010.277,4400221.150.550.000
2019-07-26HU000071900010.269,1283531.149.620.000
2019-07-24HU000071900010.284,2316951.151.310.000
2019-07-23HU000071900010.263,3229951.148.970.000
2019-07-22HU000071900010.255,4545461.148.090.000
2019-07-19HU000071900010.251,1125241.147.600.000
2019-07-18HU000071900010.245,1882911.146.940.000
2019-07-16HU000071900010.242,6935301.146.660.000
2019-07-15HU000071900010.238,2509981.146.160.000
2019-07-11HU000071900010.230,7135391.145.320.000
2019-07-09HU000071900010.258,6149681.148.440.000
2019-07-08HU000071900010.266,6396481.149.340.000
2019-07-05HU000071900010.278,7029541.150.690.000
2019-07-04HU000071900010.288,1769471.151.750.000
2019-07-03HU000071900010.280,1842621.150.860.000
2019-07-01HU000071900010.241,9423311.146.580.000
2019-06-28HU000071900010.234,2518111.145.710.000
2019-06-26HU000071900010.228,1925881.145.040.000
2019-06-25HU000071900010.251,2493551.147.620.000
2019-06-24HU000071900010.238,1334981.146.150.000
2019-06-21HU000071900010.234,2997531.145.720.000
2019-06-20HU000071900010.246,1895951.147.050.000
2019-06-19HU000071900010.225,4556451.144.730.000
2019-06-18HU000071900010.235,1745171.145.820.000
2019-06-17HU000071900010.196,9358281.141.540.000
2019-06-12HU000071900010.179,5857041.139.590.000
2019-06-11HU000071900010.178,9926481.139.530.000
2019-06-07HU000071900010.181,9960251.139.860.000
2019-06-06HU000071900010.184,1405011.140.100.000
2019-06-04HU000071900010.171,6343781.138.700.000
2019-06-03HU000071900010.181,7306011.139.830.000
2019-05-31HU000071900010.159,8301821.137.380.000
2019-05-30HU000071900010.141,5782811.135.340.000
2019-05-28HU000071900010.126,9690751.133.700.000
2019-05-27HU000071900010.117,6426591.132.660.000
2019-05-24HU000071900010.112,7744331.132.110.000
2019-05-23HU000071900010.102,4864631.130.960.000
2019-05-22HU000071900010.085,0869861.129.020.000
2019-05-21HU000071900010.070,8184081.127.420.000
2019-05-17HU000071900010.081,4788431.128.610.000
2019-05-16HU000071900010.075,7280101.127.970.000
2019-05-14HU000071900010.073,4099461.127.710.000
2019-05-13HU000071900010.059,0873431.126.100.000
2019-05-10HU000071900010.042,1259951.124.210.000
2019-05-09HU000071900010.039,2954291.123.890.000
2019-05-07HU000071900010.034,4049171.123.340.000
2019-05-06HU000071900010.036,5981031.123.590.000
2019-05-03HU000071900010.034,0958291.123.310.000
2019-05-02HU000071900010.037,6983811.123.710.000
2019-04-29HU000071900010.060,4630951.126.260.000
2019-04-26HU000071900010.074,7007031.127.850.000
2019-04-25HU000071900010.075,1971341.127.910.000
2019-04-24HU000071900010.088,3261221.129.380.000
2019-04-23HU000071900010.077,8066801.128.200.000
2019-04-18HU000071900010.087,4685881.129.280.000
2019-04-17HU000071900010.068,2216461.127.130.000
2019-04-16HU000071900010.071,5431761.127.500.000
2019-04-15HU000071900010.062,3381001.126.470.000
2019-04-12HU000071900010.068,0948111.127.110.000
2019-04-11HU000071900010.072,7983461.127.640.000
2019-04-10HU000071900010.065,7595601.126.850.000
2019-04-09HU000071900010.067,0974281.127.000.000
2019-04-08HU000071900010.085,1980631.129.030.000
2019-04-05HU000071900010.097,2231731.130.370.000
2019-04-04HU000071900010.100,4842031.130.740.000
2019-04-03HU000071900010.104,6921281.131.210.000
2019-04-02HU000071900010.105,0689331.131.250.000
2019-04-01HU000071900010.104,5607201.131.200.000
2019-03-29HU000071900010.117,3133301.132.620.000
2019-03-28HU000071900010.117,3783511.132.630.000
2019-03-27HU000071900010.116,2237091.132.500.000
2019-03-26HU000071900010.066,2322581.126.900.000
2019-03-25HU000071900010.060,3018791.126.240.000
2019-03-22HU000071900010.051,6763441.125.280.000
2019-03-21HU000071900010.028,8152281.122.720.000
2019-03-20HU000071900010.004,9786061.120.050.000
2019-03-19HU00007190009.994,1530791.118.840.000
2019-03-18HU00007190009.986,1182861.117.940.000
2019-03-14HU00007190009.972,6784791.116.430.000
2019-03-13HU00007190009.991,8342641.118.580.000
2019-03-12HU000071900010.004,0520331.119.940.000
2019-03-08HU000071900010.013,3284801.120.980.000
2019-03-07HU000071900010.011,7557191.120.810.000
2019-03-06HU000071900010.009,5078561.120.550.000
2019-03-05HU00007190009.991,9703791.118.590.000
2019-03-04HU00007190009.993,0605631.118.710.000
2019-03-01HU00007190009.996,4905721.119.100.000
2019-02-28HU000071900010.011,3496501.120.760.000
2019-02-27HU000071900010.027,1176521.122.530.000
2019-02-26HU000071900010.031,0997331.122.970.000
2019-02-25HU000071900010.032,5808001.123.140.000
2019-02-22HU000071900010.049,5494021.125.040.000
2019-02-21HU000071900010.046,5540921.124.700.000
2019-02-20HU000071900010.048,5449891.124.920.000
2019-02-19HU000071900010.039,6482771.123.930.000
2019-02-18HU000071900010.034,9150951.123.400.000
2019-02-15HU000071900010.034,5565031.123.360.000
2019-02-14HU000071900010.037,5637921.123.700.000
2019-02-13HU000071900010.042,6513141.124.260.000
2019-02-12HU000071900010.032,4207271.123.120.000
2019-02-11HU000071900010.043,9020631.124.400.000
2019-02-08HU000071900010.059,5874371.126.160.000
2019-02-07HU000071900010.060,0654141.126.210.000
2019-02-06HU000071900010.053,2727491.125.450.000
2019-02-05HU000071900010.055,9830191.125.760.000
2019-02-04HU000071900010.043,2110871.124.330.000
2019-02-01HU000071900010.034,9733901.123.410.000
2019-01-31HU000071900010.010,7835711.120.700.000
2019-01-30HU00007190009.996,8847601.119.140.000
2019-01-29HU00007190009.991,2257101.118.510.000
2019-01-28HU00007190009.989,8650461.118.360.000
2019-01-25HU00007190009.995,1609931.118.950.000
2019-01-24HU00007190009.994,5936811.118.880.000
2019-01-23HU00007190009.982,4655331.117.530.000
2019-01-22HU00007190009.979,5444091.117.200.000
2019-01-21HU00007190009.970,0343101.116.140.000
2019-01-18HU00007190009.974,3873011.116.620.000
2019-01-17HU00007190009.963,4075611.115.390.000
2019-01-16HU000071900010.020,7418821.121.810.000
2019-01-15HU000071900010.059,9927651.126.210.000
2019-01-14HU000071900010.036,5799871.123.590.000
2019-01-11HU000071900010.000,7696991.119.580.000
2019-01-10HU00007190009.994,7267771.118.900.000
2019-01-09HU00007190009.994,3560911.118.860.000
2019-01-08HU00007190009.976,2459071.116.830.000
2019-01-07HU00007190009.974,8058311.116.670.000
2019-01-04HU00007190009.984,1868261.117.720.000
2019-01-02HU000071900010.004,4574401.119.990.000
2018-12-28HU00007190009.995,6479561.119.000.000
2018-12-27HU00007190009.988,6964781.118.220.000
2018-12-21HU00007190009.967,5688481.115.860.000
2018-12-20HU00007190009.951,4011471.114.050.000
2018-12-19HU00007190009.928,8424821.111.520.000
2018-12-18HU00007190009.920,3035851.110.570.000
2018-12-17HU00007190009.925,0046091.111.090.000
2018-12-13HU00007190009.923,5732161.110.930.000
2018-12-12HU00007190009.923,4368861.110.920.000
2018-12-11HU00007190009.925,1965541.111.120.000
2018-12-10HU00007190009.921,7623471.110.730.000
2018-12-07HU00007190009.922,0461461.110.760.000
2018-12-06HU00007190009.921,0307911.110.650.000
2018-12-05HU00007190009.908,2751341.109.220.000
2018-12-04HU00007190009.923,5341901.110.930.000
2018-12-03HU00007190009.908,5772361.109.260.000
2018-11-30HU00007190009.922,5554051.110.820.000
2018-11-29HU00007190009.893,2871221.107.540.000
2018-11-28HU00007190009.881,8715841.106.270.000
2018-11-27HU00007190009.884,1609931.106.520.000
2018-11-26HU00007190009.879,7103231.106.020.000
2018-11-23HU00007190009.850,0146671.102.700.000
2018-11-22HU00007190009.833,6704481.100.870.000
2018-11-21HU00007190009.833,1095591.100.810.000
2018-11-20HU00007190009.835,5360741.101.080.000
2018-11-19HU00007190009.816,1859331.098.910.000
2018-11-16HU00007190009.804,7818111.097.640.000
2018-11-15HU00007190009.797,7662951.096.850.000
2018-11-14HU00007190009.785,1845301.095.440.000
2018-11-13HU00007190009.772,7526281.094.050.000
2018-11-12HU00007190009.776,4679721.094.470.000
2018-11-09HU00007190009.779,3041831.094.780.000
2018-11-08HU00007190009.776,1355171.094.430.000
2018-11-07HU00007190009.810,1706851.098.240.000
2018-11-06HU00007190009.802,8486541.097.420.000
2018-11-05HU00007190009.790,3845141.096.020.000
2018-10-31HU00007190009.777,5400941.094.590.000
2018-10-30HU00007190009.794,9010891.096.530.000
2018-10-29HU00007190009.783,3149471.095.230.000
2018-10-26HU00007190009.774,7509761.094.270.000
2018-10-25HU00007190009.763,8691371.093.060.000
2018-10-24HU00007190009.748,0118001.091.280.000
2018-10-19HU00007190009.717,3202531.087.840.000
2018-10-18HU00007190009.729,3432371.089.190.000
2018-10-17HU00007190009.726,7011941.088.890.000
2018-10-16HU00007190009.686,5128141.084.400.000
2018-10-15HU00007190009.689,6341371.084.740.000
2018-10-12HU00007190009.682,4400751.083.940.000
2018-10-11HU00007190009.690,9085831.084.890.000
2018-10-10HU00007190009.687,0236981.084.450.000
2018-10-09HU00007190009.715,3162421.087.620.000
2018-10-08HU00007190009.743,6528781.090.790.000
2018-10-05HU00007190009.757,4753331.092.340.000
2018-10-04HU00007190009.775,1179381.094.310.000
2018-10-03HU00007190009.790,5010761.096.040.000
2018-10-02HU00007190009.796,4535011.096.700.000
2018-10-01HU00007190009.807,5658651.097.950.000
2018-09-28HU00007190009.824,7272951.099.870.000
2018-09-27HU00007190009.815,2534991.098.810.000
2018-09-26HU00007190009.813,1922481.098.580.000
2018-09-25HU00007190009.803,2869971.097.470.000
2018-09-24HU00007190009.824,6078391.099.850.000
2018-09-21HU00007190009.817,6679831.099.080.000
2018-09-20HU00007190009.804,8714861.097.650.000
2018-09-19HU00007190009.807,4858641.097.940.000
2018-09-18HU00007190009.782,5349311.095.140.000
2018-09-17HU00007190009.819,8501461.099.320.000
2018-09-14HU00007190009.841,0993131.101.700.000
2018-09-13HU00007190009.844,3725001.102.070.000
2018-09-12HU00007190009.845,1533291.102.160.000
2018-09-11HU00007190009.844,1895421.102.050.000
2018-09-10HU00007190009.858,9811341.103.700.000
2018-09-07HU00007190009.863,9607231.104.260.000
2018-09-06HU00007190009.842,8923531.101.900.000
2018-09-05HU00007190009.843,4119641.101.960.000
2018-09-04HU00007190009.838,0799561.101.360.000
2018-09-03HU00007190009.858,6040881.103.660.000
2018-08-31HU00007190009.867,6210241.104.670.000
2018-08-30HU00007190009.869,4091151.104.870.000
2018-08-29HU00007190009.882,4759401.106.330.000
2018-08-28HU00007190009.874,3354301.105.420.000
2018-08-27HU00007190009.873,6461961.105.340.000
2018-08-24HU00007190009.870,5932701.105.000.000
2018-08-23HU00007190009.868,0932921.104.720.000
2018-08-22HU00007190009.889,4231841.107.110.000
2018-08-21HU00007190009.858,7774971.103.680.000
2018-08-17HU00007190009.827,7597031.100.210.000
2018-08-16HU00007190009.813,1494161.098.570.000
2018-08-15HU00007190009.825,5667851.099.960.000
2018-08-14HU00007190009.823,6961831.099.750.000
2018-08-13HU00007190009.799,3123391.097.020.000
2018-08-10HU00007190009.834,2232801.100.930.000
2018-08-09HU00007190009.849,0935251.102.600.000
2018-08-08HU00007190009.852,1539901.102.940.000
2018-08-07HU00007190009.863,0558561.104.160.000
2018-08-06HU00007190009.865,2945981.104.410.000
2018-08-03HU00007190009.881,5048011.106.220.000
2018-08-02HU00007190009.879,0447701.105.950.000
2018-08-01HU00007190009.884,8850731.106.600.000
2018-07-31HU00007190009.896,1044851.107.860.000
2018-07-30HU00007190009.897,1642621.107.980.000
2018-07-27HU00007190009.906,6115111.109.040.000
2018-07-26HU00007190009.890,8339511.107.270.000
2018-07-25HU00007190009.837,6798451.101.320.000
2018-07-24HU00007190009.821,6660001.099.530.000
2018-07-23HU00007190009.831,9628401.100.680.000
2018-07-20HU00007190009.832,1663881.100.700.000
2018-07-19HU00007190009.844,3708921.102.070.000
2018-07-18HU00007190009.849,5564231.102.650.000
2018-07-17HU00007190009.825,9397141.100.000.000
2018-07-16HU00007190009.800,4806391.097.150.000
2018-07-13HU00007190009.795,9073151.096.640.000
2018-07-12HU00007190009.814,1695151.098.690.000
2018-07-11HU00007190009.819,5943691.099.290.000
2018-07-10HU00007190009.806,0731231.097.780.000
2018-07-09HU00007190009.801,9078511.097.310.000
2018-07-06HU00007190009.797,9340151.096.870.000
2018-07-05HU00007190009.791,7583631.096.180.000
2018-07-04HU00007190009.778,7503861.094.720.000
2018-07-03HU00007190009.752,2327041.091.750.000
2018-07-02HU00007190009.750,8869221.091.600.000
2018-06-29HU00007190009.806,7975601.097.860.000
2018-06-28HU00007190009.824,6978451.099.870.000
2018-06-27HU00007190009.836,1389651.101.150.000
2018-06-26HU00007190009.825,1076561.099.910.000
2018-06-25HU00007190009.844,9290481.102.130.000
2018-06-22HU00007190009.852,6780051.103.000.000
2018-06-21HU00007190009.851,0881031.102.820.000
2018-06-20HU00007190009.904,8301011.108.840.000
2018-06-19HU00007190009.911,7126551.109.610.000
2018-06-18HU00007190009.925,0701031.111.100.000
2018-06-15HU00007190009.937,7556831.112.520.000
2018-06-14HU00007190009.936,3685871.112.370.000
2018-06-13HU00007190009.951,8891821.114.100.000
2018-06-12HU000071900010.026,5608091.122.460.000
2018-06-11HU000071900010.016,3735811.121.320.000
2018-06-08HU000071900010.052,9920141.125.420.000
2018-06-07HU000071900010.068,5088571.127.160.000
2018-06-06HU000071900010.088,3729291.129.380.000
2018-06-05HU000071900010.102,9481911.131.010.000
2018-06-04HU000071900010.087,3180641.129.270.000
2018-06-01HU000071900010.079,0434131.128.340.000
2018-05-31HU000071900010.073,3726341.127.700.000
2018-05-30HU000071900010.070,6188351.127.400.000
2018-05-29HU000071900010.075,8733801.127.980.000
2018-05-28HU000071900010.084,6613371.128.970.000
2018-05-25HU000071900010.089,5045511.129.510.000
2018-05-24HU000071900010.073,1432621.127.680.000
2018-05-23HU000071900010.040,5572981.124.030.000
2018-05-22HU000071900010.037,6980951.123.710.000
2018-05-18HU000071900010.080,5052301.128.500.000
2018-05-17HU000071900010.081,7366391.128.640.000
2018-05-16HU000071900010.102,1392871.130.920.000
2018-05-15HU000071900010.099,9105841.130.670.000
2018-05-14HU000071900010.170,6690011.138.600.000
2018-05-11HU000071900010.199,1980101.141.790.000
2018-05-10HU000071900010.209,5580401.142.950.000
2018-05-09HU000071900010.219,1085401.144.020.000
2018-05-08HU000071900010.227,7079741.144.980.000
2018-05-07HU000071900010.246,1193671.147.040.000
2018-05-04HU000071900010.251,2460581.147.620.000
2018-05-03HU000071900010.271,6226671.149.900.000
2018-05-02HU000071900010.270,8841701.149.820.000
2018-04-27HU000071900010.288,4501421.151.780.000
2018-04-26HU000071900010.266,0250561.149.270.000
2018-04-24HU000071900010.261,8045991.148.800.000
2018-04-23HU000071900010.269,0212061.149.610.000
2018-04-20HU000071900010.303,1742401.153.430.000
2018-04-19HU000071900010.293,8622681.152.390.000
2018-04-18HU000071900010.307,8550051.153.950.000
2018-04-17HU000071900010.304,1001441.153.530.000
2018-04-16HU000071900010.290,1049231.151.970.000
2018-04-13HU000071900010.293,1033331.152.300.000
2018-04-12HU000071900010.305,6402201.153.710.000
2018-04-11HU000071900010.312,0887901.154.430.000
2018-04-10HU000071900010.324,1562411.155.780.000
2018-04-09HU000071900010.312,4043541.154.460.000
2018-04-06HU000071900010.280,4058011.150.880.000
2018-04-05HU000071900010.287,8753271.151.720.000
2018-04-04HU000071900010.318,7922711.155.180.000
2018-04-03HU000071900010.326,5633641.156.050.000
2018-03-29HU000071900010.332,4209061.156.700.000
2018-03-28HU000071900010.325,6165581.155.940.000
2018-03-27HU000071900010.305,8350231.153.730.000
2018-03-26HU000071900010.278,6662681.150.690.000
2018-03-23HU000071900010.279,9810721.150.830.000
2018-03-22HU000071900010.289,9410361.151.950.000
2018-03-21HU000071900010.259,9622511.148.590.000
2018-03-20HU000071900010.264,8286091.149.140.000
2018-03-19HU000071900010.258,2432631.148.400.000
2018-03-14HU000071900010.248,1285671.147.270.000
2018-03-13HU000071900010.235,3778601.145.840.000
2018-03-12HU000071900010.231,4754841.145.400.000
2018-03-09HU000071900010.234,0055921.145.690.000
2018-03-08HU000071900010.226,3924821.144.830.000
2018-03-07HU000071900010.215,9879861.143.670.000
2018-03-06HU000071900010.208,9506471.142.880.000
2018-03-05HU000071900010.227,8032051.144.990.000
2018-03-02HU000071900010.226,2838881.144.820.000
2018-03-01HU000071900010.235,9829831.145.910.000
2018-02-28HU000071900010.243,4888121.146.750.000
2018-02-27HU000071900010.254,8496641.148.020.000
2018-02-26HU000071900010.280,4449081.150.890.000
2018-02-23HU000071900010.273,5068561.150.110.000
2018-02-22HU000071900010.255,2181531.148.060.000
2018-02-21HU000071900010.257,1510511.148.280.000
2018-02-20HU000071900010.231,9951671.145.460.000
2018-02-19HU000071900010.248,0184551.147.260.000
2018-02-16HU000071900010.263,5213451.148.990.000
2018-02-15HU000071900010.255,6032211.148.100.000
2018-02-14HU000071900010.281,5552531.151.010.000
2018-02-13HU000071900010.276,5872411.150.450.000
2018-02-12HU000071900010.265,1338561.149.170.000
2018-02-09HU000071900010.270,9051531.149.820.000
2018-02-08HU000071900010.237,7852681.146.110.000
2018-02-07HU000071900010.247,5023091.147.200.000
2018-02-06HU000071900010.230,2276571.145.260.000
2018-02-05HU000071900010.227,9457881.145.010.000
2018-02-02HU000071900010.296,9619111.152.730.000
2018-02-01HU000071900010.332,7420161.156.740.000
2018-01-31HU000071900010.381,2333381.162.170.000
2018-01-30HU000071900010.385,0395001.162.590.000
2018-01-29HU000071900010.387,4233181.162.860.000
2018-01-26HU000071900010.433,3940011.168.010.000
2018-01-25HU000071900010.406,5474281.165.000.000
2018-01-24HU000071900010.405,0818941.164.840.000
2018-01-23HU000071900010.417,5645791.166.240.000
2018-01-22HU000071900010.405,1405281.164.850.000
2018-01-19HU000071900010.397,5624171.164.000.000
2018-01-18HU000071900010.413,3046211.165.760.000
2018-01-17HU000071900010.441,1643341.168.880.000
2018-01-16HU000071900010.449,0972851.169.770.000
2018-01-15HU000071900010.430,0338191.167.630.000
2018-01-12HU000071900010.436,1450391.168.320.000
2018-01-11HU000071900010.441,4119471.168.910.000
2018-01-10HU000071900010.442,3963231.169.020.000
2018-01-09HU000071900010.462,7368181.171.290.000
2018-01-08HU000071900010.473,2003411.172.460.000
2018-01-05HU000071900010.467,9897361.171.880.000
2018-01-04HU000071900010.438,5912421.168.590.000
2018-01-03HU000071900010.425,1903551.167.090.000
2018-01-02HU000071900010.408,7961571.165.250.000
2017-12-29HU000071900010.413,3818351.165.770.000
2017-12-28HU000071900010.409,7571661.165.360.000
2017-12-27HU000071900010.408,1940971.165.190.000
2017-12-22HU000071900010.400,2335441.164.300.000
2017-12-21HU000071900010.398,6748431.164.120.000
2017-12-20HU000071900010.408,4676681.165.220.000
2017-12-19HU000071900010.416,6204611.166.130.000
2017-12-18HU000071900010.409,2790651.165.310.000
2017-12-15HU000071900010.386,5594511.162.760.000
2017-12-14HU000071900010.365,4789501.160.400.000
2017-12-13HU000071900010.365,9820811.160.460.000
2017-12-12HU000071900010.378,5248011.161.870.000
2017-12-11HU000071900010.386,7707171.162.790.000
2017-12-08HU000071900010.391,9233581.163.370.000
2017-12-07HU000071900010.395,1919001.163.730.000
2017-12-06HU000071900010.394,2118551.163.620.000
2017-12-05HU000071900010.397,7246341.164.010.000
2017-12-04HU000071900010.402,9085211.164.600.000
2017-12-01HU000071900010.407,6090181.165.120.000
2017-11-30HU000071900010.389,4131351.163.080.000
2017-11-29HU000071900010.390,6879741.163.230.000
2017-11-28HU000071900010.408,4974141.165.220.000
2017-11-27HU000071900010.408,6320651.165.240.000
2017-11-24HU000071900010.410,9180701.165.490.000
2017-11-23HU000071900010.410,1320331.165.400.000
2017-11-22HU000071900010.387,8032851.162.900.000
2017-11-21HU000071900010.378,8421331.161.900.000
2017-11-20HU000071900010.329,6707341.156.400.000
2017-11-17HU000071900010.326,8484131.156.080.000
2017-11-16HU000071900010.330,5552981.156.500.000
2017-11-15HU000071900010.339,0250021.157.440.000
2017-11-14HU000071900010.323,9228131.155.750.000
2017-11-13HU000071900010.331,9223041.156.650.000
2017-11-10HU000071900010.335,0212331.157.000.000
2017-11-09HU000071900010.342,1226721.157.790.000
2017-11-08HU000071900010.332,0773831.156.670.000
2017-11-07HU000071900010.317,1619401.155.000.000
2017-11-06HU000071900010.317,2499801.155.010.000
2017-11-03HU000071900010.310,2652191.154.220.000
2017-11-02HU000071900010.290,8900301.152.050.000
2017-10-31HU000071900010.293,1826641.152.310.000
2017-10-30HU000071900010.302,7844111.153.390.000
2017-10-27HU000071900010.307,1662011.153.880.000
2017-10-26HU000071900010.302,7107081.153.380.000
2017-10-25HU000071900010.311,6570941.154.380.000
2017-10-24HU000071900010.315,0021971.154.750.000
2017-10-20HU000071900010.317,2247991.155.000.000
2017-10-19HU000071900010.318,9422591.155.200.000
2017-10-18HU000071900010.319,1350971.155.220.000
2017-10-17HU000071900010.322,1074511.155.550.000
2017-10-16HU000071900010.308,9267261.154.070.000
2017-10-13HU000071900010.293,3545991.152.330.000
2017-10-12HU000071900010.270,7273581.149.800.000
2017-10-11HU000071900010.257,2519001.148.290.000
2017-10-10HU000071900010.222,9953821.144.450.000
2017-10-09HU000071900010.219,1591801.144.020.000
2017-10-06HU000071900010.225,5666691.144.740.000
2017-10-05HU000071900010.244,4878651.146.860.000
2017-10-04HU000071900010.251,1751331.147.610.000
2017-10-03HU000071900010.255,2712041.148.070.000
2017-10-02HU000071900010.250,3439691.147.520.000
2017-09-29HU000071900010.268,7240171.149.570.000
2017-09-28HU000071900010.256,9760521.148.260.000
2017-09-27HU000071900010.284,5391561.151.340.000
2017-09-26HU000071900010.304,6455981.153.590.000
2017-09-25HU000071900010.301,5221041.153.250.000
2017-09-22HU000071900010.281,8446881.151.040.000
2017-09-21HU000071900010.248,1619581.147.270.000
2017-09-20HU000071900010.233,3000471.145.610.000
2017-09-19HU000071900010.195,3588781.141.360.000
2017-09-18HU000071900010.176,1067991.139.200.000
2017-09-15HU000071900010.172,7324941.138.830.000
2017-09-14HU000071900010.155,1646371.136.860.000
2017-09-13HU000071900010.118,7491001.132.780.000
2017-09-12HU000071900010.111,8509051.132.010.000
2017-09-11HU000071900010.112,9963641.132.140.000
2017-09-08HU000071900010.087,6558881.129.300.000
2017-09-07HU000071900010.068,1477461.127.120.000
2017-09-06HU000071900010.060,6706091.126.280.000
2017-09-05HU000071900010.043,5272131.124.360.000
2017-09-04HU000071900010.033,3280511.123.220.000
2017-09-01HU000071900010.035,1543201.123.430.000
2017-08-31HU000071900010.040,0661101.123.980.000
2017-08-30HU000071900010.080,0149801.128.450.000
2017-08-29HU000071900010.101,0812161.130.810.000
2017-08-28HU000071900010.086,9639661.129.230.000
2017-08-25HU000071900010.074,7750581.127.860.000
2017-08-24HU000071900010.061,5995321.126.390.000
2017-08-23HU000071900010.019,5189511.121.680.000
2017-08-22HU000071900010.011,5149851.120.780.000
2017-08-21HU000071900010.007,8966671.120.370.000
2017-08-18HU000071900010.000,1827891.119.510.000
2017-08-17HU00007190009.990,0541051.118.380.000
2017-08-16HU00007190009.977,8500301.117.010.000
2017-08-15HU00007190009.977,6961741.116.990.000
2017-08-14HU00007190009.996,9948991.119.150.000
2017-08-11HU00007190009.998,2886401.119.300.000
2017-08-10HU00007190009.998,7198901.119.350.000
2017-08-09HU00007190009.999,1511401.119.390.000
2017-08-08HU00007190009.999,5824171.119.440.000