maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap C sorozat
Évesített hozam: 12,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007189941,673836215.356.000
2024-03-25HU00007189941,682070204.132.000
2024-03-22HU00007189941,649010200.120.000
2024-03-21HU00007189941,646823199.854.000
2024-03-20HU00007189941,632239190.666.000
2024-03-19HU00007189941,610777188.159.000
2024-03-18HU00007189941,634769184.144.000
2024-03-14HU00007189941,641631181.867.000
2024-03-13HU00007189941,680119186.106.000
2024-03-12HU00007189941,663878183.857.000

2024-03-11HU00007189941,673284184.596.000
2024-03-08HU00007189941,658409182.955.000
2024-03-07HU00007189941,653426182.255.000
2024-03-06HU00007189941,640430180.823.000
2024-03-05HU00007189941,617783178.326.000
2024-03-04HU00007189941,631737179.865.000
2024-03-01HU00007189941,602981176.695.000
2024-02-29HU00007189941,595171175.834.000
2024-02-28HU00007189941,576094173.731.000
2024-02-27HU00007189941,554349171.334.000
2024-02-26HU00007189941,546700160.091.000
2024-02-23HU00007189941,522351157.571.000
2024-02-22HU00007189941,521172157.449.000
2024-02-21HU00007189941,516799156.959.000
2024-02-20HU00007189941,525452157.972.000
2024-02-19HU00007189941,522971157.715.000
2024-02-16HU00007189941,515559156.913.000
2024-02-15HU00007189941,519763157.248.000
2024-02-14HU00007189941,512657156.513.000
2024-02-13HU00007189941,489712154.139.000
2024-02-12HU00007189941,496782154.870.000
2024-02-09HU00007189941,488053153.967.000
2024-02-08HU00007189941,478702153.000.000
2024-02-07HU00007189941,474132152.327.000
2024-02-06HU00007189941,470965152.000.000
2024-02-05HU00007189941,460929150.901.000
2024-02-02HU00007189941,463275151.143.000
2024-02-01HU00007189941,476409152.500.000
2024-01-31HU00007189941,475955152.453.000
2024-01-30HU00007189941,479060152.774.000
2024-01-29HU00007189941,471783152.022.000
2024-01-26HU00007189941,459083150.710.000
2024-01-25HU00007189941,447496149.513.000
2024-01-24HU00007189941,444100148.943.000
2024-01-23HU00007189941,442251148.697.000
2024-01-22HU00007189941,453684148.823.000
2024-01-19HU00007189941,463714149.850.000
2024-01-18HU00007189941,450696148.517.000
2024-01-17HU00007189941,454311148.887.000
2024-01-16HU00007189941,459976149.467.000
2024-01-15HU00007189941,461310149.604.000
2024-01-12HU00007189941,465202147.048.000
2024-01-11HU00007189941,463111146.838.000
2024-01-10HU00007189941,448851143.907.000
2024-01-09HU00007189941,430836142.118.000
2024-01-08HU00007189941,432380142.271.000
2024-01-05HU00007189941,427593141.725.000
2024-01-04HU00007189941,434396142.401.000
2024-01-03HU00007189941,431640142.127.000
2024-01-02HU00007189941,444267143.329.000
2023-12-31HU00007189941,435754142.484.000
2023-12-29HU00007189941,435636142.472.000
2023-12-28HU00007189941,438601142.766.000
2023-12-27HU00007189941,451726144.069.000
2023-12-22HU00007189941,444191143.928.000
2023-12-21HU00007189941,430521142.565.000
2023-12-20HU00007189941,432981142.810.000
2023-12-19HU00007189941,420966141.363.000
2023-12-18HU00007189941,422148141.481.000
2023-12-15HU00007189941,422189141.485.000
2023-12-14HU00007189941,426089141.873.000
2023-12-13HU00007189941,422217141.487.000
2023-12-12HU00007189941,402888139.565.000
2023-12-11HU00007189941,400300139.307.000
2023-12-08HU00007189941,424703141.735.000
2023-12-07HU00007189941,416073140.876.000
2023-12-06HU00007189941,418126141.080.000
2023-12-05HU00007189941,411835140.455.000
2023-12-04HU00007189941,399222139.200.000
2023-12-01HU00007189941,390156138.298.000
2023-11-30HU00007189941,373344136.625.000
2023-11-29HU00007189941,375535136.843.000
2023-11-28HU00007189941,377439137.033.000
2023-11-27HU00007189941,368768136.401.000
2023-11-24HU00007189941,375440136.175.000
2023-11-23HU00007189941,372996133.433.000
2023-11-22HU00007189941,375569133.684.000
2023-11-21HU00007189941,357489131.926.000
2023-11-20HU00007189941,362996132.462.000
2023-11-17HU00007189941,352106131.403.000
2023-11-16HU00007189941,354646131.650.000
2023-11-15HU00007189941,356014131.783.000
2023-11-14HU00007189941,350725131.269.000
2023-11-13HU00007189941,360206132.190.000
2023-11-10HU00007189941,360281130.338.000
2023-11-09HU00007189941,359525130.265.000
2023-11-08HU00007189941,353646130.360.000
2023-11-07HU00007189941,349301131.889.000
2023-11-06HU00007189941,343089131.281.000
2023-11-03HU00007189941,340029130.982.000
2023-11-02HU00007189941,344448131.414.000
2023-10-31HU00007189941,329095129.913.000
2023-10-30HU00007189941,331620130.160.000
2023-10-27HU00007189941,326214129.632.000
2023-10-26HU00007189941,331058130.105.000
2023-10-25HU00007189941,331455130.144.000
2023-10-24HU00007189941,327313129.739.000
2023-10-20HU00007189941,305966127.653.000
2023-10-19HU00007189941,297163126.792.000
2023-10-18HU00007189941,296847126.761.000
2023-10-17HU00007189941,297796126.854.000
2023-10-16HU00007189941,301240127.191.000
2023-10-13HU00007189941,297579126.833.000
2023-10-12HU00007189941,289566126.050.000
2023-10-11HU00007189941,297157126.792.000
2023-10-10HU00007189941,291794126.267.000
2023-10-09HU00007189941,286674125.767.000
2023-10-06HU00007189941,287756125.873.000
2023-10-05HU00007189941,288323125.928.000
2023-10-04HU00007189941,291315126.221.000
2023-10-03HU00007189941,289108125.985.000
2023-10-02HU00007189941,294824126.544.000
2023-09-29HU00007189941,297435126.799.000
2023-09-28HU00007189941,298760126.928.000
2023-09-27HU00007189941,290147126.086.000
2023-09-26HU00007189941,291486126.217.000
2023-09-25HU00007189941,294618126.576.000
2023-09-21HU00007189941,296889126.799.000
2023-09-20HU00007189941,303329127.428.000
2023-09-19HU00007189941,307744127.860.000
2023-09-18HU00007189941,308365127.921.000
2023-09-15HU00007189941,303766127.471.000
2023-09-14HU00007189941,305345127.625.000
2023-09-13HU00007189941,301709127.270.000
2023-09-12HU00007189941,303398127.435.000
2023-09-11HU00007189941,300589127.160.000
2023-09-08HU00007189941,308768127.960.000
2023-09-07HU00007189941,308931127.976.000
2023-09-06HU00007189941,301482127.248.000
2023-09-05HU00007189941,298534126.959.000
2023-09-04HU00007189941,296547126.765.000
2023-09-01HU00007189941,295452126.658.000
2023-08-31HU00007189941,299394127.043.000
2023-08-30HU00007189941,303108127.407.000
2023-08-29HU00007189941,308703127.954.000
2023-08-28HU00007189941,295028126.654.000
2023-08-25HU00007189941,293160126.471.000
2023-08-24HU00007189941,292381126.385.000
2023-08-23HU00007189941,297762126.911.000
2023-08-22HU00007189941,285889125.750.000
2023-08-21HU00007189941,283959125.561.000
2023-08-18HU00007189941,284464125.611.000
2023-08-17HU00007189941,291042125.092.000
2023-08-16HU00007189941,298133125.379.000
2023-08-15HU00007189941,301681125.722.000
2023-08-14HU00007189941,301533125.707.000
2023-08-11HU00007189941,302192125.621.000
2023-08-10HU00007189941,304277125.822.000
2023-08-09HU00007189941,310284126.402.000
2023-08-08HU00007189941,311466126.516.000
2023-08-07HU00007189941,305544125.944.000
2023-08-04HU00007189941,307001126.085.000
2023-08-03HU00007189941,302082125.610.000
2023-08-02HU00007189941,305757125.965.000
2023-08-01HU00007189941,305860125.975.000
2023-07-31HU00007189941,308400126.220.000
2023-07-28HU00007189941,307643126.147.000
2023-07-27HU00007189941,300840125.491.000
2023-07-26HU00007189941,310190126.393.000
2023-07-25HU00007189941,307331126.117.000
2023-07-24HU00007189941,309517125.328.000
2023-07-21HU00007189941,313050125.666.000
2023-07-20HU00007189941,310532125.425.000
2023-07-19HU00007189941,309348125.312.000
2023-07-18HU00007189941,303463124.748.000
2023-07-17HU00007189941,302742124.679.000
2023-07-14HU00007189941,304557124.853.000
2023-07-13HU00007189941,308910125.270.000
2023-07-12HU00007189941,299410124.360.000
2023-07-11HU00007189941,296856124.116.000
2023-07-10HU00007189941,299422124.362.000
2023-07-07HU00007189941,299950124.412.000
2023-07-06HU00007189941,300867124.500.000
2023-07-05HU00007189941,302313124.638.000
2023-07-04HU00007189941,305847124.976.000
2023-07-03HU00007189941,305016124.897.000
2023-06-30HU00007189941,295715124.007.000
2023-06-29HU00007189941,292269123.677.000
2023-06-28HU00007189941,294964123.935.000
2023-06-27HU00007189941,292575123.706.000
2023-06-26HU00007189941,294709123.910.000
2023-06-23HU00007189941,294599123.900.000
2023-06-22HU00007189941,289530123.415.000
2023-06-21HU00007189941,291840123.636.000
2023-06-20HU00007189941,286229123.099.000
2023-06-19HU00007189941,278121122.323.000
2023-06-16HU00007189941,277076124.362.000
2023-06-15HU00007189941,275373124.196.000
2023-06-14HU00007189941,275719125.036.000
2023-06-13HU00007189941,273216124.790.000
2023-06-12HU00007189941,273986124.866.000
2023-06-09HU00007189941,281712125.623.000
2023-06-08HU00007189941,282507125.451.000
2023-06-07HU00007189941,278455125.054.000
2023-06-06HU00007189941,282951125.994.000
2023-06-05HU00007189941,280238125.728.000
2023-06-02HU00007189941,278714125.578.000
2023-06-01HU00007189941,283761126.074.000
2023-05-31HU00007189941,282646125.964.000
2023-05-30HU00007189941,283508126.049.000
2023-05-26HU00007189941,276659125.376.000
2023-05-25HU00007189941,275615125.274.000
2023-05-24HU00007189941,276349125.346.000
2023-05-23HU00007189941,280995125.802.000
2023-05-22HU00007189941,272891125.006.000
2023-05-19HU00007189941,274340125.149.000
2023-05-18HU00007189941,273503125.067.000
2023-05-17HU00007189941,275996125.311.000
2023-05-16HU00007189941,276522125.363.000
2023-05-15HU00007189941,276864125.397.000
2023-05-12HU00007189941,276129125.324.000
2023-05-11HU00007189941,277654125.474.000
2023-05-10HU00007189941,277946125.503.000
2023-05-09HU00007189941,276277124.589.000
2023-05-08HU00007189941,277120124.671.000
2023-05-05HU00007189941,283210125.266.000
2023-05-04HU00007189941,283663125.310.000
2023-05-03HU00007189941,282369125.184.000
2023-05-02HU00007189941,280277124.979.000
2023-04-28HU00007189941,279065124.861.000
2023-04-27HU00007189941,280248124.977.000
2023-04-26HU00007189941,286738125.610.000
2023-04-25HU00007189941,283713125.315.000
2023-04-24HU00007189941,279909124.943.000
2023-04-21HU00007189941,277602124.718.000
2023-04-20HU00007189941,282732124.719.000
2023-04-19HU00007189941,281523124.602.000
2023-04-18HU00007189941,284894124.929.000
2023-04-17HU00007189941,283334124.778.000
2023-04-14HU00007189941,285145124.954.000
2023-04-13HU00007189941,285013124.941.000
2023-04-12HU00007189941,285386124.977.000
2023-04-11HU00007189941,281690125.042.000
2023-04-06HU00007189941,277964124.678.000
2023-04-05HU00007189941,278065124.688.000
2023-04-04HU00007189941,273407124.234.000
2023-04-03HU00007189941,268337123.739.000
2023-03-31HU00007189941,266914123.600.000
2023-03-30HU00007189941,262574123.177.000
2023-03-29HU00007189941,263055123.224.000
2023-03-28HU00007189941,259126122.841.000
2023-03-27HU00007189941,255287122.466.000
2023-03-24HU00007189941,263192123.237.000
2023-03-23HU00007189941,263017123.220.000
2023-03-22HU00007189941,268136123.720.000
2023-03-21HU00007189941,260088122.945.000
2023-03-20HU00007189941,260613122.996.000
2023-03-17HU00007189941,260800122.994.000
2023-03-16HU00007189941,257601122.682.000
2023-03-14HU00007189941,258644122.784.000
2023-03-13HU00007189941,255066122.435.000
2023-03-10HU00007189941,242417121.201.000
2023-03-09HU00007189941,241193122.578.000
2023-03-08HU00007189941,237828122.246.000
2023-03-07HU00007189941,237790122.242.000
2023-03-06HU00007189941,237854122.248.000
2023-03-03HU00007189941,237699122.233.000
2023-03-02HU00007189941,237610122.224.000
2023-03-01HU00007189941,237832122.246.000
2023-02-28HU00007189941,239119123.377.000
2023-02-27HU00007189941,240069123.471.000
2023-02-24HU00007189941,238095123.275.000
2023-02-23HU00007189941,239676123.432.000
2023-02-22HU00007189941,238147192.145.000
2023-02-21HU00007189941,239189192.307.000
2023-02-20HU00007189941,241588192.679.000
2023-02-17HU00007189941,240339192.485.000
2023-02-16HU00007189941,237743192.082.000
2023-02-15HU00007189941,228847190.702.000
2023-02-14HU00007189941,225825190.233.000
2023-02-13HU00007189941,223077189.806.000
2023-02-10HU00007189941,220627189.426.000
2023-02-09HU00007189941,225754190.222.000
2023-02-08HU00007189941,227375212.566.000
2023-02-07HU00007189941,221532211.554.000
2023-02-06HU00007189941,222789211.772.000
2023-02-03HU00007189941,220425211.362.000
2023-02-02HU00007189941,222700211.756.000
2023-02-01HU00007189941,218880211.095.000
2023-01-31HU00007189941,218678211.060.000
2023-01-30HU00007189941,219091211.131.000
2023-01-27HU00007189941,220596211.392.000
2023-01-26HU00007189941,218241210.984.000
2023-01-25HU00007189941,219245211.158.000
2023-01-24HU00007189941,220311211.343.000
2023-01-23HU00007189941,212830210.542.000
2023-01-20HU00007189941,212660209.512.000
2023-01-19HU00007189941,216428210.163.000
2023-01-18HU00007189941,211127209.248.000
2023-01-17HU00007189941,208009208.709.000
2023-01-16HU00007189941,207845208.681.000
2023-01-13HU00007189941,201696207.634.000
2023-01-12HU00007189941,200604207.446.000
2023-01-11HU00007189941,194344206.364.000
2023-01-10HU00007189941,197527206.414.000
2023-01-09HU00007189941,202657207.298.000
2023-01-06HU00007189941,199152206.694.000
2023-01-05HU00007189941,195536206.071.000
2023-01-04HU00007189941,193138205.758.000
2023-01-03HU00007189941,189171205.074.000
2023-01-02HU00007189941,182494203.923.000
2022-12-31HU00007189941,179390203.387.000
2022-12-30HU00007189941,178818203.289.000
2022-12-29HU00007189941,181400203.734.000
2022-12-28HU00007189941,179606203.424.000
2022-12-27HU00007189941,179885205.014.000
2022-12-23HU00007189941,182132205.404.000
2022-12-22HU00007189941,180583204.935.000
2022-12-21HU00007189941,184297205.580.000
2022-12-20HU00007189941,181871205.159.000
2022-12-19HU00007189941,176945204.740.000
2022-12-16HU00007189941,175106204.426.000
2022-12-15HU00007189941,180576205.378.000
2022-12-14HU00007189941,194039207.720.000
2022-12-13HU00007189941,195541207.981.000
2022-12-12HU00007189941,182987205.797.000
2022-12-09HU00007189941,187973206.665.000
2022-12-08HU00007189941,195828208.031.000
2022-12-07HU00007189941,198366208.473.000
2022-12-06HU00007189941,192733207.493.000
2022-12-05HU00007189941,194775207.848.000
2022-12-02HU00007189941,194809207.854.000
2022-12-01HU00007189941,189402206.913.000
2022-11-30HU00007189941,185058206.158.000
2022-11-29HU00007189941,178323204.986.000
2022-11-28HU00007189941,174224204.273.000
2022-11-25HU00007189941,170988203.710.000
2022-11-24HU00007189941,167909203.174.000
2022-11-23HU00007189941,171961203.879.000
2022-11-22HU00007189941,168102203.208.000
2022-11-21HU00007189941,163138202.344.000
2022-11-18HU00007189941,158710201.574.000
2022-11-17HU00007189941,161288202.023.000
2022-11-16HU00007189941,166754202.973.000
2022-11-15HU00007189941,165910202.827.000
2022-11-14HU00007189941,163214202.358.000
2022-11-11HU00007189941,166045202.850.000
2022-11-10HU00007189941,181029205.057.000
2022-11-09HU00007189941,167760202.753.000
2022-11-08HU00007189941,190384206.681.000
2022-11-07HU00007189941,192031206.967.000
2022-11-04HU00007189941,190745206.773.000
2022-11-03HU00007189941,179110204.752.000
2022-11-02HU00007189941,179474204.815.000
2022-10-28HU00007189941,164891202.283.000
2022-10-27HU00007189941,171982203.514.000
2022-10-26HU00007189941,168736202.951.000
2022-10-25HU00007189941,158870201.238.000
2022-10-24HU00007189941,157586201.015.000
2022-10-21HU00007189941,154861200.541.000
2022-10-20HU00007189941,159032201.266.000
2022-10-19HU00007189941,156230200.779.000
2022-10-18HU00007189941,156920200.899.000
2022-10-17HU00007189941,159421201.333.000
2022-10-14HU00007189941,162961201.948.000
2022-10-13HU00007189941,157349200.973.000
2022-10-12HU00007189941,167535202.742.000
2022-10-11HU00007189941,167932202.811.000
2022-10-10HU00007189941,167961203.751.000
2022-10-07HU00007189941,168344203.818.000
2022-10-06HU00007189941,161525202.628.000
2022-10-05HU00007189941,158056202.023.000
2022-10-04HU00007189941,164603203.165.000
2022-10-03HU00007189941,166174203.439.000
2022-09-30HU00007189941,167307203.637.000
2022-09-29HU00007189941,167385203.662.000
2022-09-28HU00007189941,171035204.299.000
2022-09-27HU00007189941,181557206.135.000
2022-09-26HU00007189941,177814205.482.000
2022-09-23HU00007189941,170685204.238.000
2022-09-22HU00007189941,155794201.640.000
2022-09-21HU00007189941,150925200.791.000
2022-09-20HU00007189941,144138199.607.000
2022-09-19HU00007189941,135081198.027.000
2022-09-16HU00007189941,144303199.635.000
2022-09-15HU00007189941,141284199.109.000
2022-09-14HU00007189941,143031199.413.000
2022-09-13HU00007189941,149521200.546.000
2022-09-12HU00007189941,133058197.674.000
2022-09-09HU00007189941,140467198.966.000
2022-09-08HU00007189941,144487199.668.000
2022-09-07HU00007189941,127477196.700.000
2022-09-06HU00007189941,145113199.777.000
2022-09-05HU00007189941,138612198.643.000
2022-09-02HU00007189941,140974199.055.000
2022-09-01HU00007189941,126441196.519.000
2022-08-31HU00007189941,123851196.067.000
2022-08-30HU00007189941,121016195.573.000
2022-08-29HU00007189941,111198193.860.000
2022-08-26HU00007189941,111810193.967.000
2022-08-25HU00007189941,099820191.875.000
2022-08-24HU00007189941,104651192.718.000
2022-08-23HU00007189941,106514193.043.000
2022-08-22HU00007189941,103585192.532.000
2022-08-19HU00007189941,093398190.754.000
2022-08-18HU00007189941,102309192.309.000
2022-08-17HU00007189941,105163192.807.000
2022-08-16HU00007189941,088826189.957.000
2022-08-15HU00007189941,095564191.132.000
2022-08-12HU00007189941,101365192.144.000
2022-08-11HU00007189941,111503193.913.000
2022-08-10HU00007189941,104779192.740.000
2022-08-09HU00007189941,110611193.757.000
2022-08-08HU00007189941,114587193.951.000
2022-08-05HU00007189941,101401191.628.000
2022-08-04HU00007189941,092095190.452.000
2022-08-03HU00007189941,097078191.321.000
2022-08-02HU00007189941,101014192.008.000
2022-08-01HU00007189941,100586191.933.000
2022-07-29HU00007189941,103277187.402.000
2022-07-28HU00007189941,105406187.764.000
2022-07-27HU00007189941,098644186.615.000
2022-07-26HU00007189941,109617188.479.000
2022-07-25HU00007189941,114993189.392.000
2022-07-22HU00007189941,123895190.904.000
2022-07-21HU00007189941,110477188.375.000
2022-07-20HU00007189941,128713191.469.000
2022-07-19HU00007189941,128446191.423.000
2022-07-18HU00007189941,137935193.033.000
2022-07-15HU00007189941,115598189.244.000
2022-07-14HU00007189941,111770188.594.000
2022-07-13HU00007189941,109147188.150.000
2022-07-12HU00007189941,111185188.245.000
2022-07-11HU00007189941,114427188.794.000
2022-07-08HU00007189941,114970188.886.000
2022-07-07HU00007189941,111053188.223.000
2022-07-06HU00007189941,109003186.276.000
2022-07-05HU00007189941,109650186.717.000
2022-07-04HU00007189941,114664187.561.000
2022-07-01HU00007189941,109723186.729.000
2022-06-30HU00007189941,113188187.313.000
2022-06-29HU00007189941,117779188.085.000
2022-06-28HU00007189941,120531188.548.000
2022-06-27HU00007189941,107373186.334.000
2022-06-24HU00007189941,106491186.186.000
2022-06-23HU00007189941,120628188.564.000
2022-06-22HU00007189941,125846189.442.000
2022-06-21HU00007189941,130398190.208.000
2022-06-20HU00007189941,134594192.201.000
2022-06-17HU00007189941,132590191.861.000
2022-06-16HU00007189941,159988196.503.000
2022-06-15HU00007189941,139784193.080.000
2022-06-14HU00007189941,153135195.342.000
2022-06-13HU00007189941,151443195.055.000
2022-06-10HU00007189941,166164197.549.000
2022-06-09HU00007189941,153905195.472.000
2022-06-08HU00007189941,143930193.782.000
2022-06-07HU00007189941,138903192.931.000
2022-06-03HU00007189941,139340193.005.000
2022-06-02HU00007189941,134392192.167.000
2022-06-01HU00007189941,150381194.875.000
2022-05-31HU00007189941,151174195.010.000
2022-05-30HU00007189941,142215193.492.000
2022-05-27HU00007189941,134007192.091.000
2022-05-26HU00007189941,160186196.526.000
2022-05-25HU00007189941,172789198.661.000
2022-05-24HU00007189941,175995199.204.000
2022-05-23HU00007189941,175389199.101.000
2022-05-20HU00007189941,176984199.371.000
2022-05-19HU00007189941,179306199.765.000
2022-05-18HU00007189941,173498198.781.000
2022-05-17HU00007189941,161236196.704.000
2022-05-16HU00007189941,171761198.487.000
2022-05-13HU00007189941,173693198.814.000
2022-05-12HU00007189941,183297200.437.000
2022-05-11HU00007189941,201084203.449.000
2022-05-10HU00007189941,201400203.503.000
2022-05-09HU00007189941,209513204.877.000
2022-05-06HU00007189941,214922205.693.000
2022-05-05HU00007189941,215654205.617.000
2022-05-04HU00007189941,201408203.208.000
2022-05-03HU00007189941,212386205.065.000
2022-05-02HU00007189941,214321205.392.000
2022-04-29HU00007189941,224483207.111.000
2022-04-28HU00007189941,216945204.836.000
2022-04-27HU00007189941,222751205.813.000
2022-04-26HU00007189941,222137205.710.000
2022-04-25HU00007189941,207360203.222.000
2022-04-22HU00007189941,214229204.379.000
2022-04-21HU00007189941,213137204.195.000
2022-04-20HU00007189941,202929202.377.000
2022-04-19HU00007189941,202834201.861.000
2022-04-14HU00007189941,203212201.924.000
2022-04-13HU00007189941,198879201.197.000
2022-04-12HU00007189941,195693200.662.000
2022-04-11HU00007189941,192638200.149.000
2022-04-08HU00007189941,205802202.359.000
2022-04-07HU00007189941,195736200.669.000
2022-04-06HU00007189941,199296201.267.000
2022-04-05HU00007189941,207482202.677.000
2022-04-04HU00007189941,193966199.908.000
2022-04-01HU00007189941,201309201.138.000
2022-03-31HU00007189941,196975199.912.000
2022-03-30HU00007189941,188170198.441.000
2022-03-29HU00007189941,185597197.812.000
2022-03-28HU00007189941,196072199.559.000
2022-03-25HU00007189941,178687196.659.000
2022-03-24HU00007189941,180509196.963.000
2022-03-23HU00007189941,181121197.065.000
2022-03-22HU00007189941,170356195.119.000
2022-03-21HU00007189941,172952195.552.000
2022-03-18HU00007189941,168566194.820.000
2022-03-17HU00007189941,171912195.378.000
2022-03-16HU00007189941,171683195.340.000
2022-03-11HU00007189941,184287197.441.000
2022-03-10HU00007189941,176095196.076.000
2022-03-09HU00007189941,181718196.813.000
2022-03-08HU00007189941,185693197.475.000
2022-03-07HU00007189941,185188195.914.000
2022-03-04HU00007189941,178470194.804.000
2022-03-03HU00007189941,180158195.207.000
2022-03-02HU00007189941,180571195.276.000
2022-03-01HU00007189941,190689196.949.000
2022-02-28HU00007189941,174989194.636.000
2022-02-25HU00007189941,169555193.736.000
2022-02-24HU00007189941,166951204.890.000
2022-02-23HU00007189941,190820209.081.000
2022-02-22HU00007189941,176672207.290.000
2022-02-21HU00007189941,180664207.993.000
2022-02-18HU00007189941,185100208.775.000
2022-02-17HU00007189941,189875209.712.000
2022-02-16HU00007189941,184750208.809.000
2022-02-15HU00007189941,186372209.095.000
2022-02-14HU00007189941,195838211.462.000
2022-02-11HU00007189941,203191212.762.000
2022-02-10HU00007189941,202603212.658.000
2022-02-09HU00007189941,196899211.649.000
2022-02-08HU00007189941,198187211.877.000
2022-02-07HU00007189941,204050212.914.000
2022-02-04HU00007189941,189350210.214.000
2022-02-03HU00007189941,181554208.836.000
2022-02-02HU00007189941,173915208.413.000
2022-02-01HU00007189941,177922209.124.000
2022-01-31HU00007189941,171758208.030.000
2022-01-28HU00007189941,177396209.031.000
2022-01-27HU00007189941,185590210.486.000
2022-01-26HU00007189941,184790210.344.000
2022-01-25HU00007189941,177083208.975.000
2022-01-24HU00007189941,160516206.034.000
2022-01-21HU00007189941,193645211.716.000
2022-01-20HU00007189941,202185213.231.000
2022-01-19HU00007189941,190642211.183.000
2022-01-18HU00007189941,183981210.002.000
2022-01-17HU00007189941,178595209.046.000
2022-01-14HU00007189941,182779209.788.000
2022-01-13HU00007189941,188130210.738.000
2022-01-12HU00007189941,178305207.495.000
2022-01-11HU00007189941,170074206.046.000
2022-01-10HU00007189941,167095205.521.000
2022-01-07HU00007189941,179933207.782.000
2022-01-06HU00007189941,194458210.319.000
2022-01-05HU00007189941,206242212.394.000
2022-01-04HU00007189941,196909210.751.000
2022-01-03HU00007189941,191233209.752.000
2021-12-31HU00007189941,196057210.601.000
2021-12-30HU00007189941,194229210.279.000
2021-12-29HU00007189941,194737210.369.000
2021-12-28HU00007189941,198119209.935.000
2021-12-27HU00007189941,205071211.153.000
2021-12-23HU00007189941,202007210.616.000
2021-12-22HU00007189941,205651211.254.000
2021-12-21HU00007189941,207111211.510.000
2021-12-20HU00007189941,210862213.210.000
2021-12-17HU00007189941,209709213.007.000
2021-12-16HU00007189941,213080213.601.000
2021-12-15HU00007189941,191966211.909.000
2021-12-14HU00007189941,204864214.202.000
2021-12-13HU00007189941,200250213.382.000
2021-12-10HU00007189941,196722212.755.000
2021-12-09HU00007189941,210528215.209.000
2021-12-08HU00007189941,208429214.836.000
2021-12-07HU00007189941,213444215.678.000
2021-12-06HU00007189941,218120216.509.000
2021-12-03HU00007189941,244205221.145.000
2021-12-02HU00007189941,238262221.822.000
2021-12-01HU00007189941,252730224.414.000
2021-11-30HU00007189941,236417223.346.000
2021-11-29HU00007189941,219840220.352.000
2021-11-26HU00007189941,217752219.975.000
2021-11-25HU00007189941,223421220.999.000
2021-11-24HU00007189941,216217219.697.000
2021-11-23HU00007189941,222392220.813.000
2021-11-22HU00007189941,222162220.252.000
2021-11-19HU00007189941,217547219.420.000
2021-11-18HU00007189941,208010217.702.000
2021-11-17HU00007189941,220781220.003.000
2021-11-16HU00007189941,225128220.787.000
2021-11-15HU00007189941,240568223.569.000
2021-11-12HU00007189941,233867222.362.000
2021-11-11HU00007189941,246424224.625.000
2021-11-10HU00007189941,245808224.514.000
2021-11-09HU00007189941,235756222.702.000
2021-11-08HU00007189941,234950222.557.000
2021-11-05HU00007189941,221999220.223.000
2021-11-04HU00007189941,226246220.988.000
2021-11-03HU00007189941,228897221.466.000
2021-11-02HU00007189941,230910224.609.000
2021-10-29HU00007189941,230700221.771.000
2021-10-28HU00007189941,228182221.317.000
2021-10-27HU00007189941,229623221.577.000
2021-10-26HU00007189941,235223222.586.000
2021-10-25HU00007189941,238785223.237.000
2021-10-22HU00007189941,240255223.502.000
2021-10-21HU00007189941,238206223.133.000
2021-10-20HU00007189941,244128224.200.000
2021-10-19HU00007189941,239536223.373.000
2021-10-18HU00007189941,240976223.632.000
2021-10-15HU00007189941,243717224.126.000
2021-10-14HU00007189941,245245224.401.000
2021-10-13HU00007189941,250261225.305.000
2021-10-12HU00007189941,252498225.708.000
2021-10-11HU00007189941,253804225.919.000
2021-10-08HU00007189941,249044225.034.000
2021-10-07HU00007189941,245961224.378.000
2021-10-06HU00007189941,251333224.827.000
2021-10-05HU00007189941,249069224.421.000
2021-10-04HU00007189941,250867224.744.000
2021-10-01HU00007189941,242399221.999.000
2021-09-30HU00007189941,240802221.714.000
2021-09-29HU00007189941,234722209.613.000
2021-09-28HU00007189941,232963209.315.000
2021-09-27HU00007189941,222502207.539.000
2021-09-24HU00007189941,220607207.217.000
2021-09-23HU00007189941,224295207.843.000
2021-09-22HU00007189941,229319208.696.000
2021-09-21HU00007189941,233858210.611.000
2021-09-20HU00007189941,235533211.524.000
2021-09-17HU00007189941,232816211.059.000
2021-09-16HU00007189941,229723210.529.000
2021-09-15HU00007189941,231428210.821.000
2021-09-14HU00007189941,232874211.069.000
2021-09-13HU00007189941,225930209.880.000
2021-09-10HU00007189941,221915209.192.000
2021-09-09HU00007189941,221972209.202.000
2021-09-08HU00007189941,218497207.807.000
2021-09-07HU00007189941,218244207.893.000
2021-09-06HU00007189941,226619209.322.000
2021-09-03HU00007189941,225451209.123.000
2021-09-02HU00007189941,223278208.752.000
2021-09-01HU00007189941,220927208.351.000
2021-08-31HU00007189941,221762208.494.000
2021-08-30HU00007189941,221263208.408.000
2021-08-27HU00007189941,224428208.949.000
2021-08-26HU00007189941,228230209.597.000
2021-08-25HU00007189941,226612209.321.000
2021-08-24HU00007189941,227478209.469.000
2021-08-23HU00007189941,231546210.424.000
2021-08-19HU00007189941,236666211.299.000
2021-08-18HU00007189941,237825211.497.000
2021-08-17HU00007189941,235928211.173.000
2021-08-16HU00007189941,232426210.575.000
2021-08-13HU00007189941,230195210.193.000
2021-08-12HU00007189941,226773209.609.000
2021-08-11HU00007189941,230357210.221.000
2021-08-10HU00007189941,227675209.763.000
2021-08-09HU00007189941,227119209.668.000
2021-08-06HU00007189941,223970209.130.000
2021-08-05HU00007189941,222684208.815.000
2021-08-04HU00007189941,226131209.404.000
2021-08-03HU00007189941,222954208.861.000
2021-08-02HU00007189941,227447209.629.000
2021-07-30HU00007189941,225091209.226.000
2021-07-29HU00007189941,223854209.005.000
2021-07-28HU00007189941,223391208.926.000
2021-07-27HU00007189941,224528209.120.000
2021-07-26HU00007189941,220376208.411.000
2021-07-23HU00007189941,215572207.581.000
2021-07-22HU00007189941,219031208.171.000
2021-07-21HU00007189941,217877207.974.000
2021-07-20HU00007189941,221051208.516.000
2021-07-19HU00007189941,228881209.853.000
2021-07-16HU00007189941,227321209.587.000
2021-07-15HU00007189941,224379209.085.000
2021-07-14HU00007189941,222107206.197.000
2021-07-13HU00007189941,220697206.088.000
2021-07-12HU00007189941,219685205.917.000
2021-07-09HU00007189941,221199206.173.000
2021-07-08HU00007189941,223699206.595.000
2021-07-07HU00007189941,224690208.345.000
2021-07-06HU00007189941,222894207.839.000
2021-07-05HU00007189941,221494207.601.000
2021-07-02HU00007189941,220324207.403.000
2021-07-01HU00007189941,223339207.915.000
2021-06-30HU00007189941,225934208.356.000
2021-06-29HU00007189941,227687207.404.000
2021-06-28HU00007189941,226852207.263.000
2021-06-25HU00007189941,228453207.533.000
2021-06-24HU00007189941,227828207.428.000
2021-06-23HU00007189941,230403207.863.000
2021-06-22HU00007189941,226976207.284.000
2021-06-21HU00007189941,232798208.267.000
2021-06-18HU00007189941,241691209.770.000
2021-06-17HU00007189941,239780209.447.000
2021-06-16HU00007189941,245055210.338.000
2021-06-15HU00007189941,245183210.350.000
2021-06-14HU00007189941,243593210.081.000
2021-06-11HU00007189941,242458209.832.000
2021-06-10HU00007189941,244478210.174.000
2021-06-09HU00007189941,244095210.181.000
2021-06-08HU00007189941,237785209.115.000
2021-06-07HU00007189941,244860208.310.000